PT International Development Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.165 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.165 | 2025-11-10 | |||||
| 3 | 2025-09-18 | 13,357 | 2,400 | 0.00 | 302,742,424 | 2,244 | 0.168 | 2025-09-16 |
| 4 | 2025-09-15 | 10,957 | 39 | 0.00 | 302,742,424 | 1,753 | 0.160 | 2025-09-11 |
| 5 | 2025-07-11 | 10,918 | -30,000 | 0.00 | 302,742,424 | 2,369 | 0.217 | 2025-07-09 |
| 6 | 2025-07-10 | 40,918 | 10,000 | 0.01 | 302,742,424 | 8,920 | 0.218 | 2025-07-08 |
| 7 | 2025-06-06 | 30,918 | 3,182 | 0.01 | 302,742,424 | 9,275 | 0.300 | 2025-06-04 |
| 8 | 2025-06-02 | 27,736 | 5,000 | 0.01 | 302,742,424 | 8,043 | 0.290 | 2025-05-29 |
| 9 | 2025-05-30 | 22,736 | 10,000 | 0.01 | 302,742,424 | 6,821 | 0.300 | 2025-05-28 |
| 10 | 2025-05-29 | 12,736 | -10,700 | 0.00 | 302,742,424 | 4,649 | 0.365 | 2025-05-27 |
| 11 | 2025-05-27 | 23,436 | 2,000 | 0.01 | 302,742,424 | 5,578 | 0.238 | 2025-05-23 |
| 12 | 2025-05-19 | 21,436 | 600 | 0.01 | 302,742,424 | 5,338 | 0.249 | 2025-05-15 |
| 13 | 2025-05-12 | 20,836 | 11,000 | 0.01 | 302,742,424 | 4,313 | 0.207 | 2025-05-08 |
| 14 | 2025-05-06 | 9,836 | 5,000 | 0.00 | 302,742,424 | 2,105 | 0.214 | 2025-04-30 |
| 15 | 2025-04-23 | 4,836 | -20,000 | 0.00 | 302,742,424 | 895 | 0.185 | 2025-04-17 |
| 16 | 2025-03-31 | 24,836 | 41 | 0.01 | 302,742,424 | 3,800 | 0.153 | 2025-03-27 |
| 17 | 2025-03-19 | 24,795 | 4,000 | 0.01 | 302,742,424 | 4,364 | 0.176 | 2025-03-17 |
| 18 | 2025-02-03 | 20,795 | 221 | 0.01 | 302,742,424 | 5,511 | 0.265 | 2025-01-24 |
| 19 | 2025-01-27 | 20,574 | 15,000 | 0.01 | 302,742,424 | 5,144 | 0.250 | 2025-01-23 |
| 20 | 2024-11-28 | 5,574 | 47 | 0.00 | 302,742,424 | 1,672 | 0.300 | 2024-11-26 |
| 21 | 2024-11-19 | 5,527 | 116 | 0.00 | 302,742,424 | 1,769 | 0.320 | 2024-11-15 |
| 22 | 2024-10-18 | 5,411 | 1 | 0.00 | 302,742,424 | 2,002 | 0.370 | 2024-10-16 |
| 23 | 2024-10-09 | 5,410 | 60 | 0.00 | 302,742,424 | 2,110 | 0.390 | 2024-10-07 |
| 24 | 2024-10-04 | 5,350 | 2,000 | 0.00 | 302,742,424 | 1,926 | 0.360 | 2024-10-02 |
| 25 | 2024-08-23 | 3,350 | 250 | 0.00 | 302,742,424 | 1,407 | 0.420 | 2024-08-21 |
| 26 | 2024-08-21 | 3,100 | -2,000 | 0.00 | 302,742,424 | 1,302 | 0.420 | 2024-08-19 |
| 27 | 2024-08-07 | 5,100 | 1,791 | 0.00 | 302,742,424 | 1,938 | 0.380 | 2024-08-05 |
| 28 | 2024-07-08 | 3,309 | -2,200 | 0.00 | 302,742,424 | 1,191 | 0.360 | 2024-07-04 |
| 29 | 2024-06-24 | 5,509 | 2,200 | 0.00 | 302,742,424 | 2,755 | 0.500 | 2024-06-20 |
| 30 | 2024-05-14 | 3,309 | -1,000 | 0.00 | 302,742,424 | 2,085 | 0.630 | 2024-05-10 |
| 31 | 2024-03-06 | 4,309 | 6 | 0.00 | 302,742,424 | 2,456 | 0.570 | 2024-03-04 |
| 32 | 2024-01-02 | 4,303 | 462 | 0.00 | 302,742,424 | 2,926 | 0.680 | 2023-12-28 |
| 33 | 2023-12-27 | 3,841 | 30 | 0.00 | 302,742,424 | 2,420 | 0.630 | 2023-12-21 |
| 34 | 2023-12-15 | 3,811 | 375 | 0.00 | 302,742,424 | 2,439 | 0.640 | 2023-12-13 |
| 35 | 2023-12-12 | 3,436 | 240 | 0.00 | 302,742,424 | 2,165 | 0.630 | 2023-12-08 |
| 36 | 2023-09-28 | 3,196 | -3,000 | 0.00 | 302,742,424 | 2,141 | 0.670 | 2023-09-26 |
| 37 | 2023-09-27 | 6,196 | 360 | 0.00 | 302,742,424 | 4,089 | 0.660 | 2023-09-25 |
| 38 | 2023-07-25 | 5,836 | 2,000 | 0.00 | 302,742,424 | 5,661 | 0.970 | 2023-07-21 |
| 39 | 2023-06-28 | 3,836 | -3,000 | 0.00 | 302,742,424 | 3,913 | 1.020 | 2023-06-26 |
| 40 | 2023-06-21 | 6,836 | 3,016 | 0.00 | 302,742,424 | 6,016 | 0.880 | 2023-06-19 |
| 41 | 2023-06-19 | 3,820 | -485 | 0.00 | 201,828,283 | 3,094 | 0.810 | 2023-06-15 |
| 42 | 2023-06-07 | 4,305 | 1,800 | 0.00 | 201,828,283 | 2,066 | 0.480 | 2023-06-05 |
| 43 | 2023-06-05 | 2,505 | -1,000 | 0.00 | 201,828,283 | 1,227 | 0.490 | 2023-06-01 |
| 44 | 2023-06-02 | 3,505 | 1,200 | 0.00 | 201,828,283 | 1,717 | 0.490 | 2023-05-31 |
| 45 | 2023-05-25 | 2,305 | 200 | 0.00 | 201,828,283 | 1,360 | 0.590 | 2023-05-23 |
| 46 | 2023-05-23 | 2,105 | 72 | 0.00 | 201,828,283 | 1,347 | 0.640 | 2023-05-19 |
| 47 | 2023-04-21 | 2,033 | -80 | 0.00 | 201,828,283 | 2,562 | 1.260 | 2023-04-19 |
| 48 | 2022-11-14 | 2,113 | 7 | 0.00 | 201,828,283 | 3,782 | 1.790 | 2022-11-10 |
| 49 | 2022-09-01 | 2,106 | 91 | 0.00 | 201,828,283 | 4,633 | 2.200 | 2022-08-30 |
| 50 | 2022-07-18 | 2,015 | -39 | 0.00 | 201,828,283 | 4,151 | 2.060 | 2022-07-14 |
| 51 | 2022-02-24 | 2,054 | -200 | 0.00 | 201,828,283 | 4,519 | 2.200 | 2022-02-22 |
| 52 | 2022-02-23 | 2,254 | 160 | 0.00 | 201,828,283 | 4,846 | 2.150 | 2022-02-21 |
| 53 | 2021-09-13 | 2,094 | -77 | 0.00 | 201,828,283 | 5,968 | 2.850 | 2021-09-09 |
| 54 | 2021-08-20 | 2,171 | 78 | 0.00 | 201,828,283 | 6,296 | 2.900 | 2021-08-18 |
| 55 | 2021-07-26 | 2,093 | -41 | 0.00 | 201,828,283 | 6,174 | 2.950 | 2021-07-22 |
| 56 | 2021-02-03 | 2,134 | -9 | 0.00 | 201,828,283 | 4,396 | 2.060 | 2021-02-01 |
| 57 | 2020-11-06 | 2,143 | -200 | 0.00 | 201,828,283 | 5,336 | 2.490 | 2020-11-04 |
| 58 | 2020-11-05 | 2,343 | 156 | 0.00 | 201,828,283 | 5,834 | 2.490 | 2020-11-03 |
| 59 | 2020-09-18 | 2,187 | 24 | 0.00 | 201,828,283 | 5,905 | 2.700 | 2020-09-16 |
| 60 | 2020-08-28 | 2,163 | -7,500 | 0.00 | 201,828,283 | 5,948 | 2.750 | 2020-08-26 |
| 61 | 2020-07-07 | 9,663 | 34 | 0.00 | 201,828,283 | 30,438 | 3.150 | 2020-07-03 |
| 62 | 2020-05-14 | 9,629 | -200 | 0.00 | 201,828,283 | 32,739 | 3.400 | 2020-05-12 |
| 63 | 2020-05-13 | 9,829 | 145 | 0.00 | 201,828,283 | 32,927 | 3.350 | 2020-05-11 |
| 64 | 2020-03-25 | 9,684 | 117 | 0.00 | 201,828,283 | 35,831 | 3.700 | 2020-03-23 |
| 65 | 2020-01-08 | 9,567 | -200 | 0.00 | 201,828,283 | 38,268 | 4.000 | 2020-01-06 |
| 66 | 2020-01-07 | 9,767 | 161 | 0.00 | 201,828,283 | 39,068 | 4.000 | 2020-01-03 |
| 67 | 2019-09-17 | 9,606 | 3 | 0.00 | 201,828,283 | 43,707 | 4.550 | 2019-09-13 |
| 68 | 2019-08-20 | 9,603 | 74 | 0.00 | 201,828,283 | 42,733 | 4.450 | 2019-08-16 |
| 69 | 2019-07-18 | 9,529 | -200 | 0.00 | 201,828,283 | 44,786 | 4.700 | 2019-07-16 |
| 70 | 2019-07-17 | 9,729 | 165 | 0.00 | 201,828,283 | 46,699 | 4.800 | 2019-07-15 |
| 71 | 2019-07-02 | 9,564 | -200 | 0.00 | 201,828,283 | 45,907 | 4.800 | 2019-06-27 |
| 72 | 2019-06-28 | 9,764 | 172 | 0.00 | 201,828,283 | 47,844 | 4.900 | 2019-06-26 |
| 73 | 2019-06-19 | 9,592 | 88 | 0.00 | 201,828,283 | 45,562 | 4.750 | 2019-06-17 |
| 74 | 2019-06-05 | 9,504 | -200 | 0.00 | 201,828,283 | 47,045 | 4.950 | 2019-06-03 |
| 75 | 2019-06-04 | 9,704 | 165 | 0.00 | 201,828,283 | 47,550 | 4.900 | 2019-05-31 |
| 76 | 2019-04-15 | 9,539 | -200 | 0.00 | 201,828,283 | 53,418 | 5.600 | 2019-04-11 |
| 77 | 2019-04-12 | 9,739 | 192 | 0.00 | 201,828,283 | 54,538 | 5.600 | 2019-04-10 |
| 78 | 2019-01-29 | 9,547 | 29 | 0.00 | 201,828,283 | 41,529 | 4.350 | 2019-01-25 |
| 79 | 2019-01-23 | 9,518 | -200 | 0.00 | 201,828,283 | 41,403 | 4.350 | 2019-01-21 |
| 80 | 2019-01-22 | 9,718 | 53 | 0.00 | 201,828,283 | 40,330 | 4.150 | 2019-01-18 |
| 81 | 2019-01-17 | 9,665 | 9 | 0.00 | 201,828,283 | 38,177 | 3.950 | 2019-01-15 |
| 82 | 2019-01-09 | 9,656 | -200 | 0.00 | 201,828,283 | 36,210 | 3.750 | 2019-01-07 |
| 83 | 2019-01-08 | 9,856 | 162 | 0.00 | 201,828,283 | 36,960 | 3.750 | 2019-01-04 |
| 84 | 2018-12-19 | 9,694 | 161 | 0.00 | 201,828,283 | 39,261 | 4.050 | 2018-12-17 |
| 85 | 2018-11-21 | 9,533 | 2 | 0.00 | 201,828,283 | 60,058 | 6.300 | 2018-11-19 |
| 86 | 2018-11-14 | 9,531 | -200 | 0.00 | 201,828,283 | 53,374 | 5.600 | 2018-11-12 |
| 87 | 2018-11-13 | 9,731 | 141 | 0.00 | 201,828,283 | 54,494 | 5.600 | 2018-11-09 |
| 88 | 2018-11-12 | 9,590 | -15 | 0.00 | 201,828,283 | 52,745 | 5.500 | 2018-11-08 |
| 89 | 2018-10-03 | 9,605 | 87 | 0.00 | 201,828,283 | 45,144 | 4.700 | 2018-09-28 |
| 90 | 2018-10-02 | 9,518 | -200 | 0.00 | 201,828,283 | 43,307 | 4.550 | 2018-09-27 |
| 91 | 2018-09-28 | 9,718 | 11 | 0.00 | 201,828,283 | 44,703 | 4.600 | 2018-09-26 |
| 92 | 2018-08-27 | 9,707 | 15 | 0.00 | 201,828,283 | 39,799 | 4.100 | 2018-08-23 |
| 93 | 2018-08-23 | 9,692 | 48 | 0.00 | 201,828,283 | 40,706 | 4.200 | 2018-08-21 |
| 94 | 2018-08-17 | 9,644 | -15 | 0.00 | 201,828,283 | 41,951 | 4.350 | 2018-08-15 |
| 95 | 2018-08-15 | 9,659 | -1 | 0.00 | 201,828,283 | 42,983 | 4.450 | 2018-08-13 |
| 96 | 2018-05-10 | 9,660 | -200 | 0.00 | 201,828,283 | 49,266 | 5.100 | 2018-05-08 |
| 97 | 2018-05-09 | 9,860 | 175 | 0.00 | 201,828,283 | 50,286 | 5.100 | 2018-05-07 |
| 98 | 2018-04-23 | 9,685 | 6 | 0.00 | 201,828,283 | 49,394 | 5.100 | 2018-04-19 |
| 99 | 2018-04-10 | 9,679 | 27 | 0.00 | 201,828,283 | 49,363 | 5.100 | 2018-04-06 |
| 100 | 2018-03-19 | 9,652 | 44 | 0.00 | 201,828,283 | 50,190 | 5.200 | 2018-03-15 |
| 101 | 2018-03-09 | 9,608 | 58 | 0.01 | 168,828,283 | 48,040 | 5.000 | 2018-03-07 |
| 102 | 2018-02-01 | 9,550 | -200 | 0.01 | 168,828,283 | 46,318 | 4.850 | 2018-01-30 |
| 103 | 2018-01-31 | 9,750 | 40 | 0.01 | 168,828,283 | 48,263 | 4.950 | 2018-01-29 |
| 104 | 2018-01-29 | 9,710 | 96 | 0.01 | 168,828,283 | 49,521 | 5.100 | 2018-01-25 |
| 105 | 2017-11-20 | 9,614 | -180 | 0.01 | 168,828,283 | 49,993 | 5.200 | 2017-11-16 |
| 106 | 2017-11-15 | 9,794 | 92 | 0.01 | 168,828,283 | 51,908 | 5.300 | 2017-11-13 |
| 107 | 2017-11-14 | 9,702 | 123 | 0.01 | 168,828,283 | 53,361 | 5.500 | 2017-11-10 |
| 108 | 2017-11-01 | 9,579 | -200 | 0.01 | 168,828,283 | 50,769 | 5.300 | 2017-10-30 |
| 109 | 2017-10-31 | 9,779 | 190 | 0.01 | 168,828,283 | 52,807 | 5.400 | 2017-10-27 |
| 110 | 2017-10-30 | 9,589 | -200 | 0.01 | 168,828,283 | 49,863 | 5.200 | 2017-10-26 |
| 111 | 2017-10-27 | 9,789 | 118 | 0.01 | 168,828,283 | 52,861 | 5.400 | 2017-10-25 |
| 112 | 2017-09-06 | 9,671 | 74 | 0.01 | 168,828,283 | 51,256 | 5.300 | 2017-09-04 |
| 113 | 2017-08-17 | 9,597 | 40 | 0.01 | 168,828,283 | 50,864 | 5.300 | 2017-08-15 |
| 114 | 2017-07-31 | 9,557 | -200 | 0.01 | 168,828,283 | 53,519 | 5.600 | 2017-07-27 |
| 115 | 2017-07-28 | 9,757 | 107 | 0.01 | 168,828,283 | 54,639 | 5.600 | 2017-07-26 |
| 116 | 2017-07-18 | 9,650 | -200 | 0.01 | 168,828,283 | 55,970 | 5.800 | 2017-07-14 |
| 117 | 2017-07-17 | 9,850 | 157 | 0.01 | 168,828,283 | 56,145 | 5.700 | 2017-07-13 |
| 118 | 2017-07-13 | 9,693 | 40 | 0.01 | 168,828,283 | 52,342 | 5.400 | 2017-07-11 |
| 119 | 2017-07-05 | 9,653 | 102 | 0.01 | 168,828,283 | 55,987 | 5.800 | 2017-07-03 |
| 120 | 2017-07-04 | 9,551 | -200 | 0.01 | 168,828,283 | 57,306 | 6.000 | 2017-06-30 |
| 121 | 2017-07-03 | 9,751 | 198 | 0.01 | 168,828,283 | 59,481 | 6.100 | 2017-06-29 |
| 122 | 2017-06-28 | 9,553 | 9 | 0.01 | 168,828,283 | 63,050 | 6.600 | 2017-06-26 |
| 123 | 2017-03-23 | 9,544 | -200 | 0.01 | 168,828,283 | 55,355 | 5.800 | 2017-03-21 |
| 124 | 2017-03-22 | 9,744 | 160 | 0.01 | 168,828,283 | 53,592 | 5.500 | 2017-03-20 |
| 125 | 2017-03-07 | 9,584 | -200 | 0.01 | 168,828,283 | 57,504 | 6.000 | 2017-03-03 |
| 126 | 2017-03-02 | 9,784 | 175 | 0.01 | 168,828,283 | 63,596 | 6.500 | 2017-02-28 |
| 127 | 2017-02-24 | 9,609 | 24 | 0.01 | 168,828,283 | 59,576 | 6.200 | 2017-02-22 |
| 128 | 2017-02-22 | 9,585 | -200 | 0.01 | 168,828,283 | 66,137 | 6.900 | 2017-02-20 |
| 129 | 2017-02-21 | 9,785 | 72 | 0.01 | 168,828,283 | 66,538 | 6.800 | 2017-02-17 |
| 130 | 2017-02-13 | 9,713 | 104 | 0.01 | 168,828,283 | 52,450 | 5.400 | 2017-02-09 |
| 131 | 2017-01-17 | 9,609 | 6 | 0.01 | 168,828,283 | 99,934 | 10.40 | 2017-01-13 |
| 132 | 2017-01-11 | 9,603 | -200 | 0.01 | 168,828,283 | 91,229 | 9.500 | 2017-01-09 |
| 133 | 2017-01-09 | 9,803 | 185 | 0.01 | 168,828,283 | 93,129 | 9.500 | 2017-01-05 |
| 134 | 2016-12-21 | 9,618 | 40 | 0.01 | 168,828,283 | 89,447 | 9.300 | 2016-12-19 |
| 135 | 2016-12-16 | 9,578 | -200 | 0.01 | 168,828,283 | 90,033 | 9.400 | 2016-12-14 |
| 136 | 2016-12-15 | 9,778 | 89 | 0.01 | 168,828,283 | 86,046 | 8.800 | 2016-12-13 |
| 137 | 2016-12-12 | 9,689 | -200 | 0.01 | 168,828,283 | 85,263 | 8.800 | 2016-12-08 |
| 138 | 2016-12-09 | 9,889 | 182 | 0.01 | 168,828,283 | 86,034 | 8.700 | 2016-12-07 |
| 139 | 2016-12-08 | 9,707 | 174 | 0.01 | 168,828,283 | 86,392 | 8.900 | 2016-12-06 |
| 140 | 2016-12-07 | 9,533 | -200 | 0.01 | 168,828,283 | 81,984 | 8.600 | 2016-12-05 |
| 141 | 2016-12-06 | 9,733 | 175 | 0.01 | 168,828,283 | 82,731 | 8.500 | 2016-12-02 |
| 142 | 2016-11-16 | 9,558 | -200 | 0.01 | 168,828,283 | 62,127 | 6.500 | 2016-11-14 |
| 143 | 2016-11-15 | 9,758 | 60 | 0.01 | 168,828,283 | 62,451 | 6.400 | 2016-11-11 |
| 144 | 2016-11-07 | 9,698 | 75 | 0.01 | 168,828,283 | 62,067 | 6.400 | 2016-11-03 |
| 145 | 2016-10-28 | 9,623 | -200 | 0.01 | 168,828,283 | 62,550 | 6.500 | 2016-10-26 |
| 146 | 2016-10-27 | 9,823 | 194 | 0.01 | 168,828,283 | 61,885 | 6.300 | 2016-10-25 |
| 147 | 2016-09-08 | 9,629 | 32 | 0.01 | 166,765,479 | 56,811 | 5.900 | 2016-09-06 |
| 148 | 2016-09-02 | 9,597 | 40 | 0.01 | 166,765,479 | 56,622 | 5.900 | 2016-08-31 |
| 149 | 2016-07-15 | 9,557 | -200 | 0.01 | 166,765,479 | 59,253 | 6.200 | 2016-07-13 |
| 150 | 2016-07-13 | 9,757 | 100 | 0.01 | 166,765,479 | 61,469 | 6.300 | 2016-07-11 |
| 151 | 2016-05-20 | 9,657 | 6 | 0.01 | 166,765,479 | 59,873 | 6.200 | 2016-05-18 |
| 152 | 2016-03-31 | 9,651 | 96 | 0.01 | 166,765,479 | 58,871 | 6.100 | 2016-03-29 |
| 153 | 2016-03-11 | 9,555 | -200 | 0.01 | 166,765,479 | 56,375 | 5.900 | 2016-03-09 |
| 154 | 2016-03-10 | 9,755 | 168 | 0.01 | 166,765,479 | 58,530 | 6.000 | 2016-03-08 |
| 155 | 2016-02-17 | 9,587 | 11 | 0.01 | 166,765,479 | 59,439 | 6.200 | 2016-02-15 |
| 156 | 2015-12-08 | 9,576 | -200 | 0.01 | 162,706,942 | 67,032 | 7.000 | 2015-12-04 |
| 157 | 2015-12-07 | 9,776 | 68 | 0.01 | 162,706,942 | 68,432 | 7.000 | 2015-12-03 |
| 158 | 2015-11-24 | 9,708 | 12 | 0.01 | 162,706,942 | 68,927 | 7.100 | 2015-11-20 |
| 159 | 2015-10-30 | 9,696 | 102 | 0.01 | 162,706,942 | 69,811 | 7.200 | 2015-10-28 |
| 160 | 2015-10-29 | 9,594 | -200 | 0.01 | 162,706,942 | 70,036 | 7.300 | 2015-10-27 |
| 161 | 2015-10-27 | 9,794 | 84 | 0.01 | 162,706,942 | 72,476 | 7.400 | 2015-10-23 |
| 162 | 2015-10-15 | 9,710 | 125 | 0.01 | 162,706,942 | 71,854 | 7.400 | 2015-10-13 |
| 163 | 2015-09-09 | 9,585 | -200 | 0.01 | 155,377,107 | 66,137 | 6.900 | 2015-09-07 |
| 164 | 2015-09-07 | 9,785 | 176 | 0.01 | 155,377,107 | 66,538 | 6.800 | 2015-09-02 |
| 165 | 2015-08-19 | 9,609 | 41 | 0.01 | 155,377,107 | 82,637 | 8.600 | 2015-08-17 |
| 166 | 2015-07-20 | 9,568 | -200 | 0.01 | 155,377,107 | 87,069 | 9.100 | 2015-07-16 |
| 167 | 2015-07-17 | 9,768 | 88 | 0.01 | 155,377,107 | 84,982 | 8.700 | 2015-07-15 |
| 168 | 2015-06-19 | 9,680 | -185 | 0.01 | 155,377,107 | 106,480 | 11.00 | 2015-06-17 |
| 169 | 2015-06-18 | 9,865 | 48 | 0.01 | 155,377,107 | 108,515 | 11.00 | 2015-06-16 |
| 170 | 2015-06-17 | 9,817 | 169 | 0.01 | 155,377,107 | 106,024 | 10.80 | 2015-06-15 |
| 171 | 2015-06-08 | 9,648 | -200 | 0.01 | 143,377,107 | 102,269 | 10.60 | 2015-06-04 |
| 172 | 2015-06-05 | 9,848 | 169 | 0.01 | 143,377,107 | 106,358 | 10.80 | 2015-06-03 |
| 173 | 2015-06-03 | 9,679 | -200 | 0.01 | 143,377,107 | 101,630 | 10.50 | 2015-06-01 |
| 174 | 2015-06-02 | 9,879 | 184 | 0.01 | 143,377,107 | 97,802 | 9.900 | 2015-05-29 |
| 175 | 2015-05-28 | 9,695 | -140 | 0.01 | 143,377,107 | 93,072 | 9.600 | 2015-05-26 |
| 176 | 2015-05-26 | 9,835 | -250 | 0.01 | 143,377,107 | 93,433 | 9.500 | 2015-05-21 |
| 177 | 2015-05-22 | 10,085 | 361 | 0.01 | 143,377,107 | 98,833 | 9.800 | 2015-05-20 |
| 178 | 2015-05-21 | 9,724 | 4 | 0.01 | 143,377,107 | 83,626 | 8.600 | 2015-05-19 |
| 179 | 2015-05-20 | 9,720 | 140 | 0.01 | 143,377,107 | 83,592 | 8.600 | 2015-05-18 |
| 180 | 2015-05-18 | 9,580 | -160 | 0.01 | 143,377,107 | 83,346 | 8.700 | 2015-05-14 |
| 181 | 2015-05-15 | 9,740 | 48 | 0.01 | 143,377,107 | 84,738 | 8.700 | 2015-05-13 |
| 182 | 2015-04-29 | 9,692 | -5,000 | 0.01 | 143,377,107 | 84,320 | 8.700 | 2015-04-27 |
| 183 | 2015-04-23 | 14,692 | 34 | 0.01 | 143,377,107 | 105,782 | 7.200 | 2015-04-21 |
| 184 | 2015-04-17 | 14,658 | -200 | 0.01 | 143,377,107 | 109,935 | 7.500 | 2015-04-15 |
| 185 | 2015-04-16 | 14,858 | 195 | 0.01 | 143,377,107 | 111,435 | 7.500 | 2015-04-14 |
| 186 | 2015-04-15 | 14,663 | -200 | 0.01 | 143,377,107 | 108,506 | 7.400 | 2015-04-13 |
| 187 | 2015-04-14 | 14,863 | -14 | 0.01 | 143,377,107 | 105,527 | 7.100 | 2015-04-10 |
| 188 | 2015-04-13 | 14,877 | 186 | 0.01 | 143,377,107 | 105,627 | 7.100 | 2015-04-09 |
| 189 | 2015-03-18 | 14,691 | 60 | 0.01 | 143,377,107 | 101,368 | 6.900 | 2015-03-16 |
| 190 | 2015-03-16 | 14,631 | -200 | 0.01 | 143,377,107 | 102,417 | 7.000 | 2015-03-12 |
| 191 | 2015-03-11 | 14,831 | 183 | 0.01 | 143,377,107 | 105,300 | 7.100 | 2015-03-09 |
| 192 | 2015-02-10 | 14,648 | -190 | 0.01 | 143,377,107 | 101,071 | 6.900 | 2015-02-06 |
| 193 | 2015-02-05 | 14,838 | 142 | 0.01 | 143,377,107 | 102,382 | 6.900 | 2015-02-03 |
| 194 | 2015-02-04 | 14,696 | 18 | 0.01 | 143,377,107 | 101,402 | 6.900 | 2015-02-02 |
| 195 | 2015-02-03 | 14,678 | 93 | 0.01 | 143,377,107 | 99,810 | 6.800 | 2015-01-30 |
| 196 | 2014-12-30 | 14,585 | -200 | 0.01 | 136,707,960 | 94,803 | 6.500 | 2014-12-23 |
| 197 | 2014-12-29 | 14,785 | 158 | 0.01 | 136,707,960 | 97,581 | 6.600 | 2014-12-22 |
| 198 | 2014-12-02 | 14,627 | -200 | 0.01 | 136,707,960 | 103,852 | 7.100 | 2014-11-28 |
| 199 | 2014-12-01 | 14,827 | 120 | 0.01 | 136,707,960 | 100,824 | 6.800 | 2014-11-27 |
| 200 | 2014-11-18 | 14,707 | -133 | 0.01 | 136,707,960 | 94,125 | 6.400 | 2014-11-14 |
| 201 | 2014-11-17 | 14,840 | 191 | 0.01 | 136,707,960 | 94,976 | 6.400 | 2014-11-13 |
| 202 | 2014-11-06 | 14,649 | -200 | 0.01 | 136,707,960 | 89,359 | 6.100 | 2014-11-04 |
| 203 | 2014-11-04 | 14,849 | 160 | 0.01 | 136,707,960 | 90,579 | 6.100 | 2014-10-31 |
| 204 | 2014-10-10 | 14,689 | 100 | 0.01 | 136,707,960 | 88,134 | 6.000 | 2014-10-08 |
| 205 | 2014-09-22 | 14,589 | -200 | 0.01 | 127,022,999 | 88,993 | 6.100 | 2014-09-18 |
| 206 | 2014-09-19 | 14,789 | 72 | 0.01 | 127,022,999 | 90,213 | 6.100 | 2014-09-17 |
| 207 | 2014-08-06 | 14,717 | 97 | 0.01 | 127,022,999 | 97,132 | 6.600 | 2014-08-04 |
| 208 | 2014-07-31 | 14,620 | -200 | 0.01 | 127,022,999 | 96,492 | 6.600 | 2014-07-29 |
| 209 | 2014-07-30 | 14,820 | 185 | 0.01 | 127,022,999 | 97,812 | 6.600 | 2014-07-28 |
| 210 | 2014-07-28 | 14,635 | 40 | 0.01 | 127,022,999 | 96,591 | 6.600 | 2014-07-24 |
| 211 | 2014-06-05 | 14,595 | -200 | 0.01 | 127,022,999 | 80,273 | 5.500 | 2014-06-03 |
| 212 | 2014-05-28 | 14,795 | 86 | 0.01 | 127,022,999 | 81,373 | 5.500 | 2014-05-26 |
| 213 | 2014-05-21 | 14,709 | -15 | 0.01 | 127,022,999 | 80,900 | 5.500 | 2014-05-19 |
| 214 | 2014-05-09 | 14,724 | -200 | 0.01 | 127,022,999 | 80,982 | 5.500 | 2014-05-07 |
| 215 | 2014-04-29 | 14,924 | 180 | 0.01 | 127,022,999 | 85,067 | 5.700 | 2014-04-25 |
| 216 | 2014-04-14 | 14,744 | 24 | 0.01 | 127,022,999 | 81,092 | 5.500 | 2014-04-10 |
| 217 | 2014-03-28 | 14,720 | -10,000 | 0.01 | 127,022,999 | 80,960 | 5.500 | 2014-03-26 |
| 218 | 2014-03-27 | 24,720 | 96 | 0.02 | 127,022,999 | 135,960 | 5.500 | 2014-03-25 |
| 219 | 2014-02-26 | 24,624 | 10,000 | 0.02 | 127,022,999 | 137,894 | 5.600 | 2014-02-24 |
| 220 | 2014-02-25 | 14,624 | 45 | 0.01 | 127,022,999 | 81,894 | 5.600 | 2014-02-21 |
| 221 | 2014-02-24 | 14,579 | -20,000 | 0.01 | 127,022,999 | 83,100 | 5.700 | 2014-02-20 |
| 222 | 2014-02-21 | 34,579 | 20,000 | 0.03 | 127,022,999 | 186,727 | 5.400 | 2014-02-19 |
| 223 | 2014-02-18 | 14,579 | -200 | 0.01 | 127,022,999 | 78,727 | 5.400 | 2014-02-14 |
| 224 | 2014-02-17 | 14,779 | 81 | 0.01 | 127,022,999 | 78,329 | 5.300 | 2014-02-13 |
| 225 | 2014-02-04 | 14,698 | 59 | 0.01 | 127,022,999 | 74,960 | 5.100 | 2014-01-28 |
| 226 | 2014-01-17 | 14,639 | 57 | 0.01 | 127,022,999 | 76,123 | 5.200 | 2014-01-15 |
| 227 | 2014-01-15 | 14,582 | -200 | 0.01 | 127,022,999 | 74,368 | 5.100 | 2014-01-13 |
| 228 | 2014-01-14 | 14,782 | 40 | 0.01 | 127,022,999 | 75,388 | 5.100 | 2014-01-10 |
| 229 | 2013-12-09 | 14,742 | 35 | 0.01 | 127,022,999 | 76,658 | 5.200 | 2013-12-05 |
| 230 | 2013-12-05 | 14,707 | -4,000 | 0.01 | 127,022,999 | 75,006 | 5.100 | 2013-12-03 |
| 231 | 2013-11-28 | 18,707 | 140 | 0.01 | 127,022,999 | 93,535 | 5.000 | 2013-11-26 |
| 232 | 2013-11-26 | 18,567 | -200 | 0.01 | 127,022,999 | 94,692 | 5.100 | 2013-11-22 |
| 233 | 2013-11-25 | 18,767 | -4,000 | 0.01 | 127,022,999 | 95,712 | 5.100 | 2013-11-21 |
| 234 | 2013-11-21 | 22,767 | 192 | 0.02 | 127,022,999 | 116,112 | 5.100 | 2013-11-19 |
| 235 | 2013-11-18 | 22,575 | 8,000 | 0.02 | 127,022,999 | 115,133 | 5.100 | 2013-11-14 |
| 236 | 2013-11-15 | 14,575 | -200 | 0.01 | 127,022,999 | 72,875 | 5.000 | 2013-11-13 |
| 237 | 2013-11-14 | 14,775 | 50 | 0.01 | 127,022,999 | 73,875 | 5.000 | 2013-11-12 |
| 238 | 2013-11-13 | 14,725 | 4 | 0.01 | 127,022,999 | 73,625 | 5.000 | 2013-11-11 |
| 239 | 2013-10-25 | 14,721 | 144 | 0.01 | 127,022,999 | 78,021 | 5.300 | 2013-10-23 |
| 240 | 2013-08-05 | 14,577 | -200 | 0.01 | 107,093,343 | 87,462 | 6.000 | 2013-08-01 |
| 241 | 2013-08-02 | 14,777 | 38 | 0.01 | 107,093,343 | 87,184 | 5.900 | 2013-07-31 |
| 242 | 2013-07-10 | 14,739 | 80 | 0.01 | 99,760,010 | 85,486 | 5.800 | 2013-07-08 |
| 243 | 2013-06-13 | 14,659 | 83 | 0.02 | 92,760,010 | 93,818 | 6.400 | 2013-06-10 |
| 244 | 2013-05-31 | 14,576 | 5,000 | 0.02 | 92,760,010 | 100,574 | 6.900 | 2013-05-29 |
| 245 | 2013-05-27 | 9,576 | 18 | 0.01 | 92,760,010 | 64,159 | 6.700 | 2013-05-23 |
| 246 | 2013-04-17 | 9,558 | -11,000 | 0.01 | 92,760,010 | 50,657 | 5.300 | 2013-04-15 |
| 247 | 2013-04-09 | 20,558 | 11,000 | 0.02 | 92,760,010 | 108,957 | 5.300 | 2013-04-05 |
| 248 | 2013-03-07 | 9,558 | 1 | 0.01 | 81,426,677 | 57,348 | 6.000 | 2013-03-05 |
| 249 | 2013-02-15 | 9,557 | -200 | 0.01 | 78,760,010 | 55,431 | 5.800 | 2013-02-08 |
| 250 | 2013-02-14 | 9,757 | 100 | 0.01 | 78,760,010 | 55,615 | 5.700 | 2013-02-07 |
| 251 | 2013-02-04 | 9,657 | 39 | 0.01 | 78,760,010 | 55,045 | 5.700 | 2013-01-31 |
| 252 | 2013-01-02 | 9,618 | -200 | 0.01 | 78,760,010 | 48,090 | 5.000 | 2012-12-27 |
| 253 | 2012-12-21 | 9,818 | 36 | 0.01 | 78,760,010 | 49,090 | 5.000 | 2012-12-19 |
| 254 | 2012-12-20 | 9,782 | 112 | 0.01 | 78,760,010 | 48,910 | 5.000 | 2012-12-18 |
| 255 | 2012-12-10 | 9,670 | 51 | 0.01 | 78,760,010 | 49,317 | 5.100 | 2012-12-06 |
| 256 | 2012-12-05 | 9,619 | -200 | 0.01 | 78,760,010 | 48,095 | 5.000 | 2012-12-03 |
| 257 | 2012-11-30 | 9,819 | 102 | 0.01 | 78,760,010 | 51,059 | 5.200 | 2012-11-28 |
| 258 | 2012-11-28 | 9,717 | -80 | 0.01 | 78,760,010 | 49,557 | 5.100 | 2012-11-26 |
| 259 | 2012-11-23 | 9,797 | 60 | 0.01 | 78,760,010 | 49,965 | 5.100 | 2012-11-21 |
| 260 | 2012-11-06 | 9,737 | 75 | 0.01 | 78,760,010 | 48,685 | 5.000 | 2012-11-02 |
| 261 | 2012-10-26 | 9,662 | 30 | 0.01 | 78,760,010 | 48,310 | 5.000 | 2012-10-24 |
| 262 | 2012-10-15 | 9,632 | 6 | 0.01 | 78,760,010 | 48,160 | 5.000 | 2012-10-11 |
| 263 | 2012-09-24 | 9,626 | -200 | 0.01 | 78,369,534 | 43,798 | 4.550 | 2012-09-20 |
| 264 | 2012-09-21 | 9,826 | 161 | 0.01 | 78,369,534 | 45,200 | 4.600 | 2012-09-19 |
| 265 | 2012-09-14 | 9,665 | -86 | 0.01 | 78,369,534 | 43,493 | 4.500 | 2012-09-12 |
| 266 | 2012-09-11 | 9,751 | 8 | 0.01 | 78,369,534 | 43,880 | 4.500 | 2012-09-07 |
| 267 | 2012-09-07 | 9,743 | 163 | 0.01 | 78,369,534 | 44,331 | 4.550 | 2012-09-05 |
| 268 | 2012-08-17 | 9,580 | 15 | 0.01 | 78,369,534 | 47,900 | 5.000 | 2012-08-15 |
| 269 | 2012-08-08 | 9,565 | -200 | 0.01 | 78,369,534 | 46,869 | 4.900 | 2012-08-06 |
| 270 | 2012-08-07 | 9,765 | 120 | 0.01 | 78,369,534 | 47,849 | 4.900 | 2012-08-03 |
| 271 | 2012-08-06 | 9,645 | -200 | 0.01 | 78,369,534 | 47,743 | 4.950 | 2012-08-02 |
| 272 | 2012-08-03 | 9,845 | 120 | 0.01 | 78,369,534 | 49,225 | 5.000 | 2012-08-01 |
| 273 | 2012-07-23 | 9,725 | -400 | 0.01 | 77,702,868 | 50,570 | 5.200 | 2012-07-19 |
| 274 | 2012-07-18 | 10,125 | 405 | 0.01 | 77,702,868 | 54,675 | 5.400 | 2012-07-16 |
| 275 | 2012-07-09 | 9,720 | 160 | 0.01 | 77,702,868 | 39,852 | 4.100 | 2012-07-05 |
| 276 | 2012-06-01 | 9,560 | -200 | 0.01 | 77,702,868 | 31,548 | 3.300 | 2012-05-30 |
| 277 | 2012-05-30 | 9,760 | 16 | 0.01 | 77,702,868 | 32,208 | 3.300 | 2012-05-28 |
| 278 | 2012-03-20 | 9,744 | 160 | 0.01 | 77,702,868 | 35,566 | 3.650 | 2012-03-16 |
| 279 | 2012-02-29 | 9,584 | -200 | 0.01 | 77,702,868 | 35,940 | 3.750 | 2012-02-27 |
| 280 | 2012-02-28 | 9,784 | 226 | 0.01 | 77,702,868 | 36,201 | 3.700 | 2012-02-24 |
| 281 | 2012-02-07 | 9,558 | -200 | 0.01 | 77,702,868 | 35,365 | 3.700 | 2012-02-03 |
| 282 | 2012-02-06 | 9,758 | 152 | 0.01 | 77,702,868 | 35,617 | 3.650 | 2012-02-02 |
| 283 | 2012-01-19 | 9,606 | 12 | 0.01 | 77,702,868 | 35,062 | 3.650 | 2012-01-17 |
| 284 | 2012-01-03 | 9,594 | 21 | 0.01 | 77,702,868 | 34,538 | 3.600 | 2011-12-29 |
| 285 | 2011-12-05 | 9,573 | -200 | 0.01 | 77,702,868 | 31,591 | 3.300 | 2011-12-01 |
| 286 | 2011-12-02 | 9,773 | 160 | 0.01 | 77,702,868 | 30,296 | 3.100 | 2011-11-30 |
| 287 | 2011-11-10 | 9,613 | -200 | 0.01 | 77,702,868 | 28,358 | 2.950 | 2011-11-08 |
| 288 | 2011-11-09 | 9,813 | 127 | 0.01 | 77,702,868 | 26,495 | 2.700 | 2011-11-07 |
| 289 | 2011-10-24 | 9,686 | 19 | 0.01 | 77,702,868 | 25,668 | 2.650 | 2011-10-20 |
| 290 | 2011-10-17 | 9,667 | 111 | 0.01 | 77,702,868 | 25,618 | 2.650 | 2011-10-13 |
| 291 | 2011-10-13 | 9,556 | -200 | 0.01 | 77,702,868 | 23,890 | 2.500 | 2011-10-11 |
| 292 | 2011-10-10 | 9,756 | 42 | 0.01 | 77,702,868 | 24,878 | 2.550 | 2011-10-06 |
| 293 | 2011-10-06 | 9,714 | 8 | 0.01 | 77,702,868 | 23,702 | 2.440 | 2011-10-03 |
| 294 | 2011-08-02 | 9,706 | 88 | 0.01 | 77,702,868 | 32,515 | 3.350 | 2011-07-29 |
| 295 | 2011-07-18 | 9,618 | 67 | 0.01 | 77,702,868 | 32,220 | 3.350 | 2011-07-14 |
| 296 | 2011-07-12 | 9,551 | -200 | 0.01 | 77,702,868 | 33,429 | 3.500 | 2011-07-08 |
| 297 | 2011-07-07 | 9,751 | 100 | 0.01 | 77,702,868 | 32,666 | 3.350 | 2011-07-05 |
| 298 | 2011-05-27 | 9,651 | 96 | 0.01 | 77,702,868 | 36,191 | 3.750 | 2011-05-25 |
| 299 | 2011-05-03 | 9,555 | -200 | 0.01 | 77,702,868 | 37,742 | 3.950 | 2011-04-28 |
| 300 | 2011-04-29 | 9,755 | 30 | 0.01 | 77,702,868 | 38,045 | 3.900 | 2011-04-27 |
| 301 | 2011-04-19 | 9,725 | 8 | 0.01 | 77,702,868 | 37,928 | 3.900 | 2011-04-15 |
| 302 | 2011-04-08 | 9,717 | 161 | 0.01 | 77,702,868 | 38,868 | 4.000 | 2011-04-06 |
| 303 | 2011-04-04 | 9,556 | -200 | 0.01 | 77,702,868 | 38,224 | 4.000 | 2011-03-31 |
| 304 | 2011-04-01 | 9,756 | -270 | 0.01 | 77,702,868 | 39,024 | 4.000 | 2011-03-30 |
| 305 | 2011-03-31 | 10,026 | 120 | 0.01 | 77,702,868 | 40,104 | 4.000 | 2011-03-29 |
| 306 | 2011-03-30 | 9,906 | 3 | 0.01 | 77,702,868 | 35,662 | 3.600 | 2011-03-28 |
| 307 | 2011-03-29 | 9,903 | 130 | 0.01 | 77,702,868 | 35,651 | 3.600 | 2011-03-25 |
| 308 | 2011-03-24 | 9,773 | 60 | 0.01 | 77,702,868 | 34,206 | 3.500 | 2011-03-22 |
| 309 | 2011-03-17 | 9,713 | 28 | 0.01 | 77,702,868 | 34,967 | 3.600 | 2011-03-15 |
| 310 | 2011-03-15 | 9,685 | -280 | 0.01 | 77,702,868 | 35,835 | 3.700 | 2011-03-11 |
| 311 | 2011-03-14 | 9,965 | 170 | 0.01 | 77,702,868 | 36,871 | 3.700 | 2011-03-10 |
| 312 | 2011-03-10 | 9,795 | 153 | 0.01 | 77,702,868 | 36,242 | 3.700 | 2011-03-08 |
| 313 | 2011-03-08 | 9,642 | -200 | 0.01 | 77,702,868 | 34,229 | 3.550 | 2011-03-04 |
| 314 | 2011-02-22 | 9,842 | -40 | 0.01 | 77,702,868 | 34,447 | 3.500 | 2011-02-18 |
| 315 | 2011-02-08 | 9,882 | 140 | 0.01 | 77,702,868 | 39,528 | 4.000 | 2011-02-01 |
| 316 | 2011-01-31 | 9,742 | 160 | 0.01 | 77,702,868 | 40,916 | 4.200 | 2011-01-27 |
| 317 | 2011-01-26 | 9,582 | -200 | 0.01 | 77,702,868 | 34,495 | 3.600 | 2011-01-24 |
| 318 | 2011-01-24 | 9,782 | 120 | 0.01 | 77,702,868 | 36,193 | 3.700 | 2011-01-20 |
| 319 | 2011-01-20 | 9,662 | -400 | 0.01 | 77,702,868 | 36,233 | 3.750 | 2011-01-18 |
| 320 | 2011-01-19 | 10,062 | 183 | 0.01 | 77,702,868 | 37,733 | 3.750 | 2011-01-17 |
| 321 | 2011-01-17 | 9,879 | 150 | 0.01 | 77,702,868 | 37,046 | 3.750 | 2011-01-13 |
| 322 | 2010-12-29 | 9,729 | 133 | 0.01 | 75,369,534 | 35,511 | 3.650 | 2010-12-23 |
| 323 | 2010-12-17 | 9,596 | 30 | 0.01 | 75,369,534 | 36,465 | 3.800 | 2010-12-15 |
| 324 | 2010-12-09 | 9,566 | -200 | 0.01 | 75,369,534 | 38,264 | 4.000 | 2010-12-07 |
| 325 | 2010-12-07 | 9,766 | 9 | 0.01 | 75,369,534 | 40,041 | 4.100 | 2010-12-03 |
| 326 | 2010-11-30 | 9,757 | 48 | 0.01 | 75,369,534 | 35,125 | 3.600 | 2010-11-26 |
| 327 | 2010-11-25 | 9,709 | 24 | 0.01 | 75,369,534 | 33,982 | 3.500 | 2010-11-23 |
| 328 | 2010-11-24 | 9,685 | 120 | 0.01 | 75,369,534 | 36,803 | 3.800 | 2010-11-22 |
| 329 | 2010-11-10 | 9,565 | -200 | 0.01 | 75,369,534 | 39,695 | 4.150 | 2010-11-08 |
| 330 | 2010-11-09 | 9,765 | 48 | 0.01 | 75,369,534 | 40,037 | 4.100 | 2010-11-05 |
| 331 | 2010-10-29 | 9,717 | 49 | 0.01 | 75,369,534 | 40,326 | 4.150 | 2010-10-27 |
| 332 | 2010-10-27 | 9,668 | 100 | 0.01 | 75,369,534 | 41,572 | 4.300 | 2010-10-25 |
| 333 | 2010-10-19 | 9,568 | -200 | 0.01 | 75,369,534 | 37,794 | 3.950 | 2010-10-15 |
| 334 | 2010-10-18 | 9,768 | 39 | 0.01 | 75,369,534 | 70,330 | 7.200 | 2010-10-14 |
| 335 | 2010-10-11 | 9,729 | 11 | 0.01 | 75,369,534 | 70,049 | 7.200 | 2010-10-07 |
| 336 | 2010-10-05 | 9,718 | 63 | 0.01 | 75,369,534 | 66,082 | 6.800 | 2010-09-30 |
| 337 | 2010-09-30 | 9,655 | 58 | 0.01 | 75,369,534 | 64,689 | 6.700 | 2010-09-28 |
| 338 | 2010-09-15 | 9,597 | -200 | 0.01 | 75,369,534 | 50,864 | 5.300 | 2010-09-13 |
| 339 | 2010-09-14 | 9,797 | 89 | 0.01 | 75,369,534 | 51,924 | 5.300 | 2010-09-10 |
| 340 | 2010-09-01 | 9,708 | 22 | 0.01 | 75,369,534 | 51,452 | 5.300 | 2010-08-30 |
| 341 | 2010-08-30 | 9,686 | 5 | 0.01 | 75,369,534 | 53,273 | 5.500 | 2010-08-26 |
| 342 | 2010-08-20 | 9,681 | -100 | 0.01 | 75,369,534 | 54,214 | 5.600 | 2010-08-18 |
| 343 | 2010-08-19 | 9,781 | -60 | 0.01 | 75,369,534 | 56,730 | 5.800 | 2010-08-17 |
| 344 | 2010-08-03 | 9,841 | 53 | 0.01 | 75,369,534 | 42,316 | 4.300 | 2010-07-30 |
| 345 | 2010-07-30 | 9,788 | 120 | 0.01 | 75,369,534 | 39,641 | 4.050 | 2010-07-28 |
| 346 | 2010-07-27 | 9,668 | 100 | 0.01 | 75,369,534 | 39,639 | 4.100 | 2010-07-23 |
| 347 | 2010-07-21 | 9,568 | -200 | 0.01 | 75,369,534 | 38,272 | 4.000 | 2010-07-19 |
| 348 | 2010-07-13 | 9,768 | 40 | 0.01 | 75,369,534 | 39,072 | 4.000 | 2010-07-09 |
| 349 | 2010-07-05 | 9,728 | 62 | 0.01 | 75,369,534 | 38,912 | 4.000 | 2010-06-30 |
| 350 | 2010-06-25 | 9,666 | 17 | 0.01 | 75,369,534 | 39,631 | 4.100 | 2010-06-23 |
| 351 | 2010-06-18 | 9,649 | -200 | 0.01 | 75,369,534 | 38,114 | 3.950 | 2010-06-15 |
| 352 | 2010-06-17 | 9,849 | 200 | 0.01 | 75,369,534 | 40,381 | 4.100 | 2010-06-14 |
| 353 | 2010-05-13 | 9,649 | 12 | 0.01 | 75,369,534 | 42,456 | 4.400 | 2010-05-11 |
| 354 | 2010-04-19 | 9,637 | -200 | 0.01 | 75,369,534 | 50,112 | 5.200 | 2010-04-15 |
| 355 | 2010-04-16 | 9,837 | 176 | 0.01 | 75,369,534 | 50,169 | 5.100 | 2010-04-14 |
| 356 | 2010-04-15 | 9,661 | -125 | 0.01 | 75,369,534 | 47,339 | 4.900 | 2010-04-13 |
| 357 | 2010-04-13 | 9,786 | 120 | 0.01 | 75,369,534 | 47,951 | 4.900 | 2010-04-09 |
| 358 | 2010-03-25 | 9,666 | 72 | 0.01 | 75,369,534 | 46,880 | 4.850 | 2010-03-23 |
| 359 | 2010-03-22 | 9,594 | -200 | 0.01 | 75,369,534 | 46,531 | 4.850 | 2010-03-18 |
| 360 | 2010-03-19 | 9,794 | 158 | 0.01 | 75,369,534 | 47,991 | 4.900 | 2010-03-17 |
| 361 | 2010-03-18 | 9,636 | -200 | 0.01 | 75,369,534 | 47,698 | 4.950 | 2010-03-16 |
| 362 | 2010-03-17 | 9,836 | 120 | 0.01 | 75,369,534 | 48,196 | 4.900 | 2010-03-15 |
| 363 | 2010-03-09 | 9,716 | 100 | 0.01 | 75,369,534 | 48,580 | 5.000 | 2010-03-05 |
| 364 | 2010-02-18 | 9,616 | 24 | 0.01 | 75,369,534 | 42,791 | 4.450 | 2010-02-12 |
| 365 | 2010-02-08 | 9,592 | -200 | 0.01 | 75,369,534 | 44,123 | 4.600 | 2010-02-04 |
| 366 | 2010-02-05 | 9,792 | 112 | 0.01 | 75,369,534 | 45,533 | 4.650 | 2010-02-03 |
| 367 | 2010-01-14 | 9,680 | 80 | 0.01 | 75,369,534 | 47,432 | 4.900 | 2010-01-12 |
| 368 | 2010-01-13 | 9,600 | -195 | 0.01 | 75,369,534 | 47,040 | 4.900 | 2010-01-11 |
| 369 | 2010-01-12 | 9,795 | 120 | 0.01 | 75,369,534 | 47,996 | 4.900 | 2010-01-08 |
| 370 | 2010-01-08 | 9,675 | 120 | 0.01 | 75,369,534 | 48,375 | 5.000 | 2010-01-06 |
| 371 | 2010-01-04 | 9,555 | -200 | 0.01 | 75,369,534 | 44,909 | 4.700 | 2009-12-29 |
| 372 | 2009-12-30 | 9,755 | 100 | 0.01 | 75,369,534 | 45,361 | 4.650 | 2009-12-28 |
| 373 | 2009-12-21 | 9,655 | -121 | 0.01 | 75,369,534 | 46,827 | 4.850 | 2009-12-17 |
| 374 | 2009-12-17 | 9,776 | 80 | 0.01 | 75,369,534 | 48,880 | 5.000 | 2009-12-15 |
| 375 | 2009-12-15 | 9,696 | -200 | 0.01 | 75,369,534 | 47,995 | 4.950 | 2009-12-11 |
| 376 | 2009-12-11 | 9,896 | 160 | 0.01 | 75,369,534 | 49,480 | 5.000 | 2009-12-09 |
| 377 | 2009-12-09 | 9,736 | 40 | 0.01 | 75,369,534 | 49,654 | 5.100 | 2009-12-07 |
| 378 | 2009-12-07 | 9,696 | 148 | 0.01 | 75,369,534 | 50,419 | 5.200 | 2009-12-03 |
| 379 | 2009-12-02 | 9,548 | -200 | 0.01 | 75,369,534 | 49,650 | 5.200 | 2009-11-30 |
| 380 | 2009-12-01 | 9,748 | 160 | 0.01 | 75,369,534 | 47,765 | 4.900 | 2009-11-27 |
| 381 | 2009-11-26 | 9,588 | -160 | 0.01 | 75,369,123 | 48,899 | 5.100 | 2009-11-24 |
| 382 | 2009-11-23 | 9,748 | -200 | 0.01 | 75,369,123 | 49,715 | 5.100 | 2009-11-19 |
| 383 | 2009-11-20 | 9,948 | 160 | 0.01 | 75,369,123 | 52,724 | 5.300 | 2009-11-18 |
| 384 | 2009-11-19 | 9,788 | -50 | 0.01 | 75,369,123 | 51,876 | 5.300 | 2009-11-17 |
| 385 | 2009-11-18 | 9,838 | 260 | 0.01 | 75,369,123 | 53,125 | 5.400 | 2009-11-16 |
| 386 | 2009-11-12 | 9,578 | -200 | 0.01 | 75,369,123 | 48,848 | 5.100 | 2009-11-10 |
| 387 | 2009-11-11 | 9,778 | 88 | 0.01 | 75,369,123 | 49,868 | 5.100 | 2009-11-09 |
| 388 | 2009-11-10 | 9,690 | -82 | 0.01 | 75,369,123 | 48,450 | 5.000 | 2009-11-06 |
| 389 | 2009-11-09 | 9,772 | 136 | 0.01 | 75,369,123 | 49,837 | 5.100 | 2009-11-05 |
| 390 | 2009-11-05 | 9,636 | -200 | 0.01 | 75,369,123 | 43,844 | 4.550 | 2009-11-03 |
| 391 | 2009-11-03 | 9,836 | 100 | 0.01 | 75,369,123 | 43,278 | 4.400 | 2009-10-30 |
| 392 | 2009-10-20 | 9,736 | -77 | 0.01 | 75,368,953 | 42,352 | 4.350 | 2009-10-16 |
| 393 | 2009-10-19 | 9,813 | 24 | 0.01 | 75,368,953 | 44,159 | 4.500 | 2009-10-15 |
| 394 | 2009-10-16 | 9,789 | 120 | 0.01 | 75,368,953 | 43,072 | 4.400 | 2009-10-14 |
| 395 | 2009-10-15 | 9,669 | -109 | 0.01 | 75,368,953 | 41,577 | 4.300 | 2009-10-13 |
| 396 | 2009-10-14 | 9,778 | 112 | 0.01 | 75,368,953 | 42,045 | 4.300 | 2009-10-12 |
| 397 | 2009-10-08 | 9,666 | 101 | 0.01 | 75,368,953 | 41,081 | 4.250 | 2009-10-06 |
| 398 | 2009-10-07 | 9,565 | 1 | 0.01 | 75,368,953 | 40,173 | 4.200 | 2009-10-05 |
| 399 | 2009-10-02 | 9,564 | -200 | 0.01 | 75,368,953 | 40,647 | 4.250 | 2009-09-29 |
| 400 | 2009-09-28 | 9,764 | 96 | 0.01 | 75,368,953 | 42,473 | 4.350 | 2009-09-24 |
| 401 | 2009-09-21 | 9,668 | 96 | 0.01 | 75,368,953 | 43,989 | 4.550 | 2009-09-17 |
| 402 | 2009-09-18 | 9,572 | -400 | 0.01 | 75,368,953 | 42,595 | 4.450 | 2009-09-16 |
| 403 | 2009-09-16 | 9,972 | 120 | 0.01 | 75,368,953 | 43,378 | 4.350 | 2009-09-14 |
| 404 | 2009-09-15 | 9,852 | -56 | 0.01 | 75,368,953 | 44,334 | 4.500 | 2009-09-11 |
| 405 | 2009-09-14 | 9,908 | 244 | 0.01 | 75,368,953 | 44,586 | 4.500 | 2009-09-10 |
| 406 | 2009-09-09 | 9,664 | -200 | 0.01 | 75,368,953 | 45,904 | 4.750 | 2009-09-07 |
| 407 | 2009-09-07 | 9,864 | 175 | 0.01 | 75,368,953 | 46,361 | 4.700 | 2009-09-03 |
| 408 | 2009-09-04 | 9,689 | -100 | 0.01 | 75,368,953 | 44,569 | 4.600 | 2009-09-02 |
| 409 | 2009-09-01 | 9,789 | 120 | 0.01 | 75,368,953 | 46,498 | 4.750 | 2009-08-28 |
| 410 | 2009-08-11 | 9,669 | 4 | 0.01 | 75,368,953 | 53,180 | 5.500 | 2009-08-07 |
| 411 | 2009-08-10 | 9,665 | -200 | 0.01 | 75,368,953 | 52,191 | 5.400 | 2009-08-06 |
| 412 | 2009-08-07 | 9,865 | 191 | 0.01 | 75,368,953 | 53,271 | 5.400 | 2009-08-05 |
| 413 | 2009-08-06 | 9,674 | 40 | 0.01 | 75,368,953 | 55,142 | 5.700 | 2009-08-04 |
| 414 | 2009-08-05 | 9,634 | -128 | 0.01 | 75,368,953 | 55,877 | 5.800 | 2009-08-03 |
| 415 | 2009-08-03 | 9,762 | 56 | 0.01 | 75,368,953 | 51,739 | 5.300 | 2009-07-30 |
| 416 | 2009-07-29 | 9,706 | 72 | 0.01 | 75,368,953 | 58,236 | 6.000 | 2009-07-27 |
| 417 | 2009-07-27 | 9,634 | 12 | 0.01 | 75,368,953 | 56,841 | 5.900 | 2009-07-23 |
| 418 | 2009-07-24 | 9,622 | -200 | 0.01 | 75,368,953 | 57,732 | 6.000 | 2009-07-22 |
| 419 | 2009-07-23 | 9,822 | 111 | 0.01 | 75,368,953 | 57,950 | 5.900 | 2009-07-21 |
| 420 | 2009-07-21 | 9,711 | 90 | 0.01 | 75,368,953 | 58,266 | 6.000 | 2009-07-17 |
| 421 | 2009-07-09 | 9,621 | 72 | 0.01 | 75,368,953 | 54,840 | 5.700 | 2009-07-07 |
| 422 | 2009-07-02 | 9,549 | -200 | 0.01 | 75,368,953 | 58,249 | 6.100 | 2009-06-29 |
| 423 | 2009-06-30 | 9,749 | 34 | 0.01 | 75,368,953 | 61,419 | 6.300 | 2009-06-26 |
| 424 | 2009-06-26 | 9,715 | 144 | 0.01 | 75,368,953 | 57,319 | 5.900 | 2009-06-24 |
| 425 | 2009-06-19 | 9,571 | -600 | 0.01 | 75,368,953 | 65,083 | 6.800 | 2009-06-17 |
| 426 | 2009-06-18 | 10,171 | 10 | 0.01 | 75,368,953 | 71,197 | 7.000 | 2009-06-16 |
| 427 | 2009-06-17 | 10,161 | 34 | 0.01 | 75,368,953 | 75,191 | 7.400 | 2009-06-15 |
| 428 | 2009-06-16 | 10,127 | 163 | 0.01 | 75,368,953 | 70,889 | 7.000 | 2009-06-12 |
| 429 | 2009-06-11 | 9,964 | 330 | 0.01 | 67,368,953 | 84,694 | 8.500 | 2009-06-09 |
| 430 | 2009-06-10 | 9,634 | 49 | 0.01 | 67,368,953 | 71,292 | 7.400 | 2009-06-08 |
| 431 | 2009-06-09 | 9,585 | -380 | 0.01 | 67,368,953 | 71,888 | 7.500 | 2009-06-05 |
| 432 | 2009-06-08 | 9,965 | 2,332 | 0.01 | 67,368,953 | 77,727 | 7.800 | 2009-06-04 |
| 433 | 2009-06-05 | 7,633 | -532 | 0.01 | 67,368,953 | 49,615 | 6.500 | 2009-06-03 |
| 434 | 2009-06-04 | 8,165 | 247 | 0.01 | 67,368,953 | 51,440 | 6.300 | 2009-06-02 |
| 435 | 2009-06-03 | 7,918 | 249 | 0.01 | 67,368,953 | 51,467 | 6.500 | 2009-06-01 |
| 436 | 2009-06-02 | 7,669 | -100 | 0.01 | 67,368,953 | 46,014 | 6.000 | 2009-05-29 |
| 437 | 2009-06-01 | 7,769 | 17 | 0.01 | 67,368,953 | 48,945 | 6.300 | 2009-05-27 |
| 438 | 2009-05-29 | 7,752 | -149 | 0.01 | 67,368,953 | 47,287 | 6.100 | 2009-05-26 |
| 439 | 2009-05-27 | 7,901 | -3,709 | 0.01 | 67,368,953 | 44,246 | 5.600 | 2009-05-25 |
| 440 | 2009-05-25 | 11,610 | 112 | 0.02 | 67,368,953 | 65,016 | 5.600 | 2009-05-21 |
| 441 | 2009-05-22 | 11,498 | 9,911 | 0.02 | 67,368,953 | 67,838 | 5.900 | 2009-05-20 |
| 442 | 2009-05-19 | 1,587 | -400 | 0.01 | 13,473,791 | 9,363 | 5.900 | 2009-05-15 |
| 443 | 2009-05-15 | 1,987 | 165 | 0.01 | 13,473,791 | 11,525 | 5.800 | 2009-05-13 |
| 444 | 2009-05-14 | 1,822 | -400 | 0.01 | 13,473,791 | 9,657 | 5.300 | 2009-05-12 |
| 445 | 2009-05-13 | 2,222 | 199 | 0.02 | 13,473,791 | 11,777 | 5.300 | 2009-05-11 |
| 446 | 2009-05-12 | 2,023 | -400 | 0.02 | 13,473,791 | 10,722 | 5.300 | 2009-05-08 |
| 447 | 2009-05-11 | 2,423 | 99 | 0.02 | 13,473,791 | 12,115 | 5.000 | 2009-05-07 |
| 448 | 2009-05-08 | 2,324 | 292 | 0.02 | 13,473,791 | 11,852 | 5.100 | 2009-05-06 |
| 449 | 2009-05-07 | 2,032 | -30 | 0.02 | 13,473,791 | 10,160 | 5.000 | 2009-05-05 |
| 450 | 2009-05-06 | 2,062 | 280 | 0.02 | 13,473,791 | 11,547 | 5.600 | 2009-05-04 |
| 451 | 2009-05-04 | 1,782 | 34 | 0.01 | 13,473,791 | 9,623 | 5.400 | 2009-04-29 |
| 452 | 2009-04-30 | 1,748 | 62 | 0.01 | 13,473,791 | 8,740 | 5.000 | 2009-04-28 |
| 453 | 2009-04-28 | 1,686 | 120 | 0.01 | 13,473,791 | 7,587 | 4.500 | 2009-04-24 |
| 454 | 2009-04-22 | 1,566 | -30,102 | 0.01 | 13,473,062 | 19,575 | 12.50 | 2009-04-20 |
| 455 | 2009-04-06 | 31,668 | 30,085 | 0.24 | 13,473,062 | 259,678 | 8.200 | 2009-04-02 |
| 456 | 2009-04-03 | 1,583 | -3 | 0.01 | 13,473,062 | 12,664 | 8.000 | 2009-04-01 |
| 457 | 2009-04-02 | 1,586 | 2 | 0.01 | 13,473,062 | 12,688 | 8.000 | 2009-03-31 |
| 458 | 2009-04-01 | 1,584 | 8 | 0.01 | 13,473,062 | 12,989 | 8.200 | 2009-03-30 |
| 459 | 2009-03-31 | 1,576 | -18 | 0.01 | 13,473,062 | 12,923 | 8.200 | 2009-03-27 |
| 460 | 2009-03-30 | 1,594 | -10 | 0.01 | 13,473,061 | 13,390 | 8.400 | 2009-03-26 |
| 461 | 2009-03-27 | 1,604 | 4 | 0.01 | 13,473,061 | 13,794 | 8.600 | 2009-03-25 |
| 462 | 2009-03-26 | 1,600 | 18 | 0.01 | 13,473,061 | 13,760 | 8.600 | 2009-03-24 |
| 463 | 2009-03-25 | 1,582 | 12 | 0.01 | 13,473,061 | 13,289 | 8.400 | 2009-03-23 |
| 464 | 2009-03-24 | 1,570 | -60 | 0.01 | 13,473,061 | 13,188 | 8.400 | 2009-03-20 |
| 465 | 2009-03-23 | 1,630 | 16 | 0.01 | 13,473,061 | 13,040 | 8.000 | 2009-03-19 |
| 466 | 2009-03-20 | 1,614 | 26 | 0.01 | 13,473,061 | 13,558 | 8.400 | 2009-03-18 |
| 467 | 2009-03-18 | 1,588 | 2 | 0.01 | 13,473,061 | 18,421 | 11.60 | 2009-03-16 |
| 468 | 2009-03-17 | 1,586 | 8 | 0.01 | 13,473,061 | 18,398 | 11.60 | 2009-03-13 |
| 469 | 2009-03-16 | 1,578 | -20 | 0.01 | 13,473,061 | 17,989 | 11.40 | 2009-03-12 |
| 470 | 2009-03-13 | 1,598 | -3 | 0.01 | 13,473,061 | 18,856 | 11.80 | 2009-03-11 |
| 471 | 2009-03-12 | 1,601 | 24 | 0.01 | 13,473,061 | 18,572 | 11.60 | 2009-03-10 |
| 472 | 2009-03-11 | 1,577 | -20 | 0.01 | 13,473,061 | 17,347 | 11.00 | 2009-03-09 |
| 473 | 2009-03-10 | 1,597 | -30 | 0.01 | 13,473,061 | 19,164 | 12.00 | 2009-03-06 |
| 474 | 2009-03-06 | 1,627 | 25 | 0.01 | 13,473,061 | 21,151 | 13.00 | 2009-03-04 |
| 475 | 2009-03-05 | 1,602 | -652 | 0.01 | 13,473,061 | 21,787 | 13.60 | 2009-03-03 |
| 476 | 2009-03-04 | 2,254 | 12 | 0.02 | 13,473,061 | 33,810 | 15.00 | 2009-03-02 |
| 477 | 2009-03-03 | 2,242 | -60 | 0.02 | 13,473,061 | 34,527 | 15.40 | 2009-02-27 |
| 478 | 2009-03-02 | 2,302 | 12 | 0.02 | 13,473,061 | 34,530 | 15.00 | 2009-02-26 |
| 479 | 2009-02-27 | 2,290 | 41 | 0.02 | 13,473,061 | 36,640 | 16.00 | 2009-02-25 |
| 480 | 2009-02-25 | 2,249 | -8 | 0.02 | 13,473,061 | 36,434 | 16.20 | 2009-02-23 |
| 481 | 2009-02-24 | 2,257 | 13 | 0.02 | 13,473,061 | 36,112 | 16.00 | 2009-02-20 |
| 482 | 2008-12-19 | 2,244 | -20 | 0.02 | 13,473,026 | 35,904 | 16.00 | 2008-12-17 |
| 483 | 2008-12-18 | 2,264 | -20 | 0.02 | 13,473,026 | 38,035 | 16.80 | 2008-12-16 |
| 484 | 2008-12-16 | 2,284 | 9 | 0.02 | 13,473,026 | 38,828 | 17.00 | 2008-12-12 |
| 485 | 2008-12-08 | 2,275 | 20 | 0.02 | 13,473,026 | 31,850 | 14.00 | 2008-12-04 |
| 486 | 2008-11-20 | 2,255 | 12 | 0.02 | 13,473,026 | 32,923 | 14.60 | 2008-11-18 |
| 487 | 2008-11-03 | 2,243 | -20 | 0.02 | 13,473,026 | 26,916 | 12.00 | 2008-10-30 |
| 488 | 2008-10-31 | 2,263 | 12 | 0.02 | 13,473,026 | 27,156 | 12.00 | 2008-10-29 |
| 489 | 2008-10-30 | 2,251 | -40 | 0.02 | 13,473,026 | 28,813 | 12.80 | 2008-10-28 |
| 490 | 2008-10-29 | 2,291 | 41 | 0.02 | 13,473,026 | 27,950 | 12.20 | 2008-10-27 |
| 491 | 2008-10-17 | 2,250 | 2 | 0.02 | 13,473,026 | 36,000 | 16.00 | 2008-10-15 |
| 492 | 2008-10-16 | 2,248 | -20 | 0.02 | 13,473,026 | 37,317 | 16.60 | 2008-10-14 |
| 493 | 2008-10-15 | 2,268 | 18 | 0.02 | 13,473,026 | 39,917 | 17.60 | 2008-10-13 |
| 494 | 2008-10-14 | 2,250 | -400 | 0.02 | 13,473,026 | 38,250 | 17.00 | 2008-10-10 |
| 495 | 2008-10-13 | 2,650 | 11 | 0.02 | 13,473,026 | 50,880 | 19.20 | 2008-10-09 |
| 496 | 2008-10-10 | 2,639 | -20 | 0.02 | 13,473,026 | 49,085 | 18.60 | 2008-10-08 |
| 497 | 2008-10-03 | 2,659 | 8 | 0.02 | 13,473,026 | 55,839 | 21.00 | 2008-09-30 |
| 498 | 2008-09-25 | 2,651 | 10 | 0.02 | 13,473,026 | 63,624 | 24.00 | 2008-09-23 |
| 499 | 2008-09-23 | 2,641 | -20 | 0.02 | 13,473,026 | 64,440 | 24.40 | 2008-09-19 |
| 500 | 2008-09-22 | 2,661 | 10 | 0.02 | 13,473,026 | 63,864 | 24.00 | 2008-09-18 |
| 501 | 2008-09-19 | 2,651 | -40 | 0.02 | 13,473,026 | 70,517 | 26.60 | 2008-09-17 |
| 502 | 2008-09-18 | 2,691 | 16 | 0.02 | 13,473,026 | 80,730 | 30.00 | 2008-09-16 |
| 503 | 2008-09-17 | 2,675 | 27 | 0.02 | 13,473,026 | 88,275 | 33.00 | 2008-09-12 |
| 504 | 2008-09-12 | 2,648 | 8 | 0.02 | 13,473,026 | 93,210 | 35.20 | 2008-09-10 |
| 505 | 2008-09-01 | 2,640 | -13 | 0.02 | 13,473,026 | 98,208 | 37.20 | 2008-08-28 |
| 506 | 2008-08-12 | 2,653 | -29 | 0.02 | 13,473,026 | 117,263 | 44.20 | 2008-08-08 |
| 507 | 2008-08-11 | 2,682 | 28 | 0.02 | 13,473,026 | 119,617 | 44.60 | 2008-08-07 |
| 508 | 2008-07-31 | 2,654 | 12 | 0.02 | 13,473,026 | 135,354 | 51.00 | 2008-07-29 |
| 509 | 2008-07-30 | 2,642 | 4 | 0.02 | 13,473,026 | 150,594 | 57.00 | 2008-07-28 |
| 510 | 2008-07-28 | 2,638 | 300 | 0.02 | 13,473,026 | 147,728 | 56.00 | 2008-07-24 |
| 511 | 2008-07-23 | 2,338 | -20 | 0.02 | 13,473,026 | 126,252 | 54.00 | 2008-07-21 |
| 512 | 2008-07-22 | 2,358 | 10 | 0.02 | 13,473,026 | 127,332 | 54.00 | 2008-07-18 |
| 513 | 2008-07-18 | 2,348 | 3 | 0.02 | 13,473,026 | 126,792 | 54.00 | 2008-07-16 |
| 514 | 2008-07-17 | 2,345 | -20 | 0.02 | 13,473,026 | 133,665 | 57.00 | 2008-07-15 |
| 515 | 2008-07-16 | 2,365 | 16 | 0.02 | 13,473,026 | 137,170 | 58.00 | 2008-07-14 |
| 516 | 2008-07-11 | 2,349 | 5 | 0.02 | 13,473,026 | 126,846 | 54.00 | 2008-07-09 |
| 517 | 2008-07-10 | 2,344 | -20 | 0.02 | 13,473,026 | 124,232 | 53.00 | 2008-07-08 |
| 518 | 2008-07-09 | 2,364 | 12 | 0.02 | 13,473,026 | 134,748 | 57.00 | 2008-07-07 |
| 519 | 2008-07-07 | 2,352 | 15 | 0.02 | 13,473,026 | 138,768 | 59.00 | 2008-07-03 |
| 520 | 2008-07-04 | 2,337 | -20 | 0.02 | 13,473,026 | 144,894 | 62.00 | 2008-07-02 |
| 521 | 2008-07-03 | 2,357 | 16 | 0.02 | 13,473,026 | 143,777 | 61.00 | 2008-06-30 |
| 522 | 2008-06-30 | 2,341 | -20 | 0.02 | 13,473,026 | 149,824 | 64.00 | 2008-06-26 |
| 523 | 2008-06-27 | 2,361 | 12 | 0.02 | 13,473,026 | 151,104 | 64.00 | 2008-06-25 |
| 524 | 2008-06-19 | 2,349 | -12 | 0.02 | 13,473,026 | 155,034 | 66.00 | 2008-06-17 |
| 525 | 2008-06-18 | 2,361 | 18 | 0.02 | 13,473,026 | 155,826 | 66.00 | 2008-06-16 |
| 526 | 2008-06-10 | 2,343 | 5 | 0.02 | 13,473,026 | 173,382 | 74.00 | 2008-06-05 |
| 527 | 2008-06-06 | 2,338 | -40 | 0.02 | 13,473,026 | 170,674 | 73.00 | 2008-06-04 |
| 528 | 2008-06-05 | 2,378 | 2 | 0.02 | 13,473,026 | 171,216 | 72.00 | 2008-06-03 |
| 529 | 2008-06-04 | 2,376 | 16 | 0.02 | 13,473,026 | 173,448 | 73.00 | 2008-06-02 |
| 530 | 2008-06-03 | 2,360 | -36 | 0.02 | 13,473,026 | 172,280 | 73.00 | 2008-05-30 |
| 531 | 2008-06-02 | 2,396 | 44 | 0.02 | 13,473,026 | 172,512 | 72.00 | 2008-05-29 |
| 532 | 2008-05-29 | 2,352 | -40 | 0.02 | 13,473,026 | 174,048 | 74.00 | 2008-05-27 |
| 533 | 2008-05-28 | 2,392 | 16 | 0.02 | 13,473,026 | 174,616 | 73.00 | 2008-05-26 |
| 534 | 2008-05-26 | 2,376 | 8 | 0.02 | 13,473,026 | 175,824 | 74.00 | 2008-05-22 |
| 535 | 2008-05-21 | 2,368 | 8 | 0.02 | 13,473,026 | 179,968 | 76.00 | 2008-05-19 |
| 536 | 2008-05-15 | 2,360 | 6 | 0.02 | 13,473,026 | 179,360 | 76.00 | 2008-05-13 |
| 537 | 2008-05-09 | 2,354 | -5 | 0.02 | 13,473,026 | 185,966 | 79.00 | 2008-05-07 |
| 538 | 2008-05-08 | 2,359 | -5 | 0.02 | 13,473,026 | 193,438 | 82.00 | 2008-05-06 |
| 539 | 2008-05-07 | 2,364 | 12 | 0.02 | 13,473,026 | 182,028 | 77.00 | 2008-05-05 |
| 540 | 2008-05-06 | 2,352 | -26 | 0.02 | 13,473,026 | 181,104 | 77.00 | 2008-05-02 |
| 541 | 2008-05-05 | 2,378 | 8 | 0.02 | 13,473,026 | 180,728 | 76.00 | 2008-04-30 |
| 542 | 2008-05-02 | 2,370 | 9 | 0.02 | 13,473,026 | 177,750 | 75.00 | 2008-04-29 |
| 543 | 2008-04-25 | 2,361 | -8 | 0.02 | 13,473,026 | 177,075 | 75.00 | 2008-04-23 |
| 544 | 2008-04-24 | 2,369 | 16 | 0.02 | 13,473,026 | 177,675 | 75.00 | 2008-04-22 |
| 545 | 2008-04-21 | 2,353 | 4 | 0.02 | 13,473,026 | 176,475 | 75.00 | 2008-04-17 |
| 546 | 2008-04-18 | 2,349 | 13 | 0.02 | 13,473,026 | 171,477 | 73.00 | 2008-04-16 |
| 547 | 2008-04-17 | 2,336 | -40 | 0.02 | 13,473,026 | 170,528 | 73.00 | 2008-04-15 |
| 548 | 2008-04-14 | 2,376 | 12 | 0.02 | 13,473,026 | 182,952 | 77.00 | 2008-04-10 |
| 549 | 2008-04-09 | 2,364 | 24 | 0.02 | 13,473,026 | 182,028 | 77.00 | 2008-04-07 |
| 550 | 2008-04-07 | 2,340 | -20 | 0.02 | 13,473,026 | 182,520 | 78.00 | 2008-04-02 |
| 551 | 2008-04-03 | 2,360 | 7 | 0.02 | 13,473,026 | 179,360 | 76.00 | 2008-04-01 |
| 552 | 2008-04-02 | 2,353 | -5 | 0.02 | 13,473,026 | 185,887 | 79.00 | 2008-03-31 |
| 553 | 2008-04-01 | 2,358 | 99 | 0.02 | 13,473,026 | 181,566 | 77.00 | 2008-03-28 |
| 554 | 2008-03-28 | 2,259 | 12 | 0.02 | 13,473,026 | 171,684 | 76.00 | 2008-03-26 |
| 555 | 2008-03-25 | 2,247 | -16 | 0.02 | 13,473,026 | 170,772 | 76.00 | 2008-03-19 |
| 556 | 2008-03-20 | 2,263 | -28 | 0.02 | 13,473,026 | 156,147 | 69.00 | 2008-03-18 |
| 557 | 2008-03-18 | 2,291 | 35 | 0.02 | 13,473,026 | 194,735 | 85.00 | 2008-03-14 |
| 558 | 2008-03-17 | 2,256 | -11 | 0.02 | 13,473,026 | 198,528 | 88.00 | 2008-03-13 |
| 559 | 2008-03-14 | 2,267 | 12 | 0.02 | 13,473,026 | 206,297 | 91.00 | 2008-03-12 |
| 560 | 2008-03-10 | 2,255 | 12 | 0.02 | 13,293,591 | 216,480 | 96.00 | 2008-03-06 |
| 561 | 2008-03-06 | 2,243 | 100 | 0.02 | 13,293,591 | 217,571 | 97.00 | 2008-03-04 |
| 562 | 2008-02-26 | 2,143 | 2 | 0.02 | 13,293,591 | 203,585 | 95.00 | 2008-02-22 |
| 563 | 2008-02-21 | 2,141 | -16 | 0.02 | 13,293,591 | 205,536 | 96.00 | 2008-02-19 |
| 564 | 2008-02-20 | 2,157 | -6 | 0.02 | 13,293,591 | 202,758 | 94.00 | 2008-02-18 |
| 565 | 2008-02-18 | 2,163 | 16 | 0.02 | 13,293,591 | 209,811 | 97.00 | 2008-02-14 |
| 566 | 2008-02-15 | 2,147 | -20 | 0.02 | 13,293,591 | 206,112 | 96.00 | 2008-02-13 |
| 567 | 2008-02-14 | 2,167 | 16 | 0.02 | 13,293,591 | 201,531 | 93.00 | 2008-02-12 |
| 568 | 2008-02-12 | 2,151 | -8 | 0.02 | 13,293,591 | 215,100 | 100.0 | 2008-02-05 |
| 569 | 2008-02-05 | 2,159 | 12 | 0.02 | 13,293,591 | 200,787 | 93.00 | 2008-02-01 |
| 570 | 2008-01-31 | 2,147 | -20 | 0.02 | 13,293,591 | 208,259 | 97.00 | 2008-01-29 |
| 571 | 2008-01-30 | 2,167 | -20 | 0.02 | 13,293,591 | 212,366 | 98.00 | 2008-01-28 |
| 572 | 2008-01-29 | 2,187 | 12 | 0.02 | 13,293,591 | 216,513 | 99.00 | 2008-01-25 |
| 573 | 2008-01-28 | 2,175 | 4 | 0.02 | 13,293,591 | 204,450 | 94.00 | 2008-01-24 |
| 574 | 2008-01-25 | 2,171 | -4 | 0.02 | 13,293,591 | 212,758 | 98.00 | 2008-01-23 |
| 575 | 2008-01-24 | 2,175 | 28 | 0.02 | 13,293,591 | 204,450 | 94.00 | 2008-01-22 |
| 576 | 2008-01-22 | 2,147 | -20 | 0.02 | 13,293,591 | 227,582 | 106.0 | 2008-01-18 |
| 577 | 2008-01-21 | 2,167 | -8 | 0.02 | 13,293,591 | 234,036 | 108.0 | 2008-01-17 |
| 578 | 2008-01-18 | 2,175 | 10 | 0.02 | 13,293,591 | 239,250 | 110.0 | 2008-01-16 |
| 579 | 2008-01-16 | 2,165 | -12 | 0.02 | 13,293,591 | 238,150 | 110.0 | 2008-01-14 |
| 580 | 2008-01-15 | 2,177 | 29 | 0.02 | 13,293,591 | 243,824 | 112.0 | 2008-01-11 |
| 581 | 2008-01-14 | 2,148 | -60 | 0.02 | 13,293,591 | 244,872 | 114.0 | 2008-01-10 |
| 582 | 2008-01-11 | 2,208 | 33 | 0.02 | 13,293,591 | 251,712 | 114.0 | 2008-01-09 |
| 583 | 2008-01-10 | 2,175 | 29 | 0.02 | 13,293,591 | 247,950 | 114.0 | 2008-01-08 |
| 584 | 2008-01-09 | 2,146 | -20 | 0.02 | 13,293,591 | 244,644 | 114.0 | 2008-01-07 |
| 585 | 2008-01-08 | 2,166 | 16 | 0.02 | 13,293,591 | 251,256 | 116.0 | 2008-01-04 |
| 586 | 2008-01-07 | 2,150 | 4 | 0.02 | 13,293,591 | 245,100 | 114.0 | 2008-01-03 |
| 587 | 2008-01-04 | 2,146 | -10 | 0.02 | 13,293,591 | 244,644 | 114.0 | 2008-01-02 |
| 588 | 2008-01-03 | 2,156 | -1 | 0.02 | 13,293,591 | 245,784 | 114.0 | 2007-12-28 |
| 589 | 2008-01-02 | 2,157 | -35 | 0.02 | 13,293,591 | 254,526 | 118.0 | 2007-12-27 |
| 590 | 2007-12-28 | 2,192 | 18 | 0.02 | 13,293,591 | 254,272 | 116.0 | 2007-12-21 |
| 591 | 2007-12-27 | 2,174 | 24 | 0.02 | 13,293,591 | 239,140 | 110.0 | 2007-12-20 |
| 592 | 2007-12-21 | 2,150 | -8 | 0.02 | 13,293,591 | 240,800 | 112.0 | 2007-12-19 |
| 593 | 2007-12-20 | 2,158 | -8 | 0.02 | 13,293,591 | 241,696 | 112.0 | 2007-12-18 |
| 594 | 2007-12-19 | 2,166 | 18 | 0.02 | 13,293,591 | 242,592 | 112.0 | 2007-12-17 |
| 595 | 2007-12-17 | 2,148 | -40 | 0.02 | 13,293,591 | 244,872 | 114.0 | 2007-12-13 |
| 596 | 2007-12-14 | 2,188 | 26 | 0.02 | 13,293,591 | 258,184 | 118.0 | 2007-12-12 |
| 597 | 2007-12-13 | 2,162 | -19 | 0.02 | 13,293,591 | 255,116 | 118.0 | 2007-12-11 |
| 598 | 2007-12-12 | 2,181 | -9 | 0.02 | 13,293,591 | 252,996 | 116.0 | 2007-12-10 |
| 599 | 2007-12-11 | 2,190 | -22 | 0.02 | 13,293,591 | 258,420 | 118.0 | 2007-12-07 |
| 600 | 2007-12-10 | 2,212 | 24 | 0.02 | 13,293,591 | 265,440 | 120.0 | 2007-12-06 |
| 601 | 2007-12-07 | 2,188 | -7 | 0.02 | 13,293,591 | 266,936 | 122.0 | 2007-12-05 |
| 602 | 2007-12-06 | 2,195 | 11 | 0.02 | 13,293,591 | 272,180 | 124.0 | 2007-12-04 |
| 603 | 2007-12-05 | 2,184 | -9 | 0.02 | 13,293,591 | 270,816 | 124.0 | 2007-12-03 |
| 604 | 2007-12-04 | 2,193 | -4 | 0.02 | 13,293,591 | 271,932 | 124.0 | 2007-11-30 |
| 605 | 2007-12-03 | 2,197 | 16 | 0.02 | 13,293,591 | 263,640 | 120.0 | 2007-11-29 |
| 606 | 2007-11-30 | 2,181 | 33 | 0.02 | 13,293,591 | 257,358 | 118.0 | 2007-11-28 |
| 607 | 2007-11-29 | 2,148 | 8 | 0.02 | 13,044,010 | 253,464 | 118.0 | 2007-11-27 |
| 608 | 2007-11-27 | 2,140 | -20 | 0.02 | 13,044,010 | 243,960 | 114.0 | 2007-11-23 |
| 609 | 2007-11-26 | 2,160 | -28 | 0.02 | 13,044,010 | 246,240 | 114.0 | 2007-11-22 |
| 610 | 2007-11-23 | 2,188 | 8 | 0.02 | 13,044,010 | 262,560 | 120.0 | 2007-11-21 |
| 611 | 2007-11-22 | 2,180 | -18 | 0.02 | 13,044,010 | 265,960 | 122.0 | 2007-11-20 |
| 612 | 2007-11-21 | 2,198 | -76 | 0.02 | 13,044,010 | 276,948 | 126.0 | 2007-11-19 |
| 613 | 2007-11-20 | 2,274 | 63 | 0.02 | 13,044,010 | 286,524 | 126.0 | 2007-11-16 |
| 614 | 2007-11-19 | 2,211 | -104 | 0.02 | 13,044,010 | 278,586 | 126.0 | 2007-11-15 |
| 615 | 2007-11-16 | 2,315 | 24 | 0.02 | 13,044,010 | 296,320 | 128.0 | 2007-11-14 |
| 616 | 2007-11-15 | 2,291 | 54 | 0.02 | 13,044,010 | 270,338 | 118.0 | 2007-11-13 |
| 617 | 2007-11-14 | 2,237 | 124 | 0.02 | 13,044,010 | 263,966 | 118.0 | 2007-11-12 |
| 618 | 2007-11-13 | 2,113 | -128 | 0.02 | 13,044,010 | 253,560 | 120.0 | 2007-11-09 |
| 619 | 2007-11-12 | 2,241 | 75 | 0.02 | 13,044,010 | 264,438 | 118.0 | 2007-11-08 |
| 620 | 2007-11-08 | 2,166 | 18 | 0.02 | 13,044,010 | 268,584 | 124.0 | 2007-11-06 |
| 621 | 2007-11-06 | 2,148 | 19 | 0.02 | 13,044,010 | 274,944 | 128.0 | 2007-11-02 |
| 622 | 2007-11-05 | 2,129 | 365 | 0.02 | 13,044,010 | 276,770 | 130.0 | 2007-11-01 |
| 623 | 2007-11-02 | 1,764 | -20 | 0.02 | 10,870,008 | 232,848 | 132.0 | 2007-10-31 |
| 624 | 2007-11-01 | 1,784 | 16 | 0.02 | 10,870,008 | 239,056 | 134.0 | 2007-10-30 |
| 625 | 2007-10-31 | 1,768 | -20 | 0.02 | 10,870,008 | 240,448 | 136.0 | 2007-10-29 |
| 626 | 2007-10-29 | 1,788 | 40 | 0.02 | 10,870,008 | 236,016 | 132.0 | 2007-10-25 |
| 627 | 2007-10-25 | 1,748 | 4 | 0.02 | 10,870,008 | 223,744 | 128.0 | 2007-10-23 |
| 628 | 2007-10-24 | 1,744 | 20 | 0.02 | 10,870,008 | 223,232 | 128.0 | 2007-10-22 |
| 629 | 2007-10-23 | 1,724 | -20 | 0.02 | 10,870,008 | 224,120 | 130.0 | 2007-10-18 |
| 630 | 2007-10-22 | 1,744 | 8 | 0.02 | 10,870,008 | 216,256 | 124.0 | 2007-10-17 |
| 631 | 2007-10-18 | 1,736 | 5 | 0.02 | 10,870,008 | 211,792 | 122.0 | 2007-10-16 |
| 632 | 2007-10-17 | 1,731 | -7 | 0.02 | 10,870,008 | 211,182 | 122.0 | 2007-10-15 |
| 633 | 2007-10-16 | 1,738 | 10 | 0.02 | 10,870,008 | 218,988 | 126.0 | 2007-10-12 |
| 634 | 2007-10-10 | 1,728 | 1 | 0.02 | 10,870,008 | 210,241 | 121.7 | 2007-10-08 |
| 635 | 2007-10-09 | 1,727 | -358 | 0.02 | 10,870,008 | 204,361 | 118.3 | 2007-10-05 |
| 636 | 2007-10-08 | 2,085 | 11 | 0.02 | 13,044,010 | 243,251 | 116.7 | 2007-10-04 |
| 637 | 2007-10-04 | 2,074 | 60 | 0.02 | 13,044,010 | 248,880 | 120.0 | 2007-10-02 |
| 638 | 2007-09-28 | 2,014 | -24 | 0.02 | 13,044,010 | 238,323 | 118.3 | 2007-09-25 |
| 639 | 2007-09-27 | 2,038 | 6 | 0.02 | 13,044,010 | 237,767 | 116.7 | 2007-09-24 |
| 640 | 2007-09-24 | 2,032 | 9 | 0.02 | 13,044,010 | 237,067 | 116.7 | 2007-09-20 |
| 641 | 2007-09-20 | 2,023 | 6 | 0.02 | 13,044,010 | 232,645 | 115.0 | 2007-09-18 |
| 642 | 2007-09-19 | 2,017 | -24 | 0.02 | 13,044,010 | 231,955 | 115.0 | 2007-09-17 |
| 643 | 2007-09-18 | 2,041 | 17 | 0.02 | 13,044,010 | 238,117 | 116.7 | 2007-09-14 |
| 644 | 2007-09-17 | 2,024 | 6 | 0.02 | 13,044,010 | 232,760 | 115.0 | 2007-09-13 |
| 645 | 2007-09-14 | 2,018 | 5 | 0.02 | 13,044,010 | 235,434 | 116.7 | 2007-09-12 |
| 646 | 2007-09-13 | 2,013 | -24 | 0.02 | 13,044,010 | 234,851 | 116.7 | 2007-09-11 |
| 647 | 2007-09-11 | 2,037 | 18 | 0.02 | 13,044,010 | 237,651 | 116.7 | 2007-09-07 |
| 648 | 2007-09-07 | 2,019 | 11 | 0.02 | 13,044,010 | 232,185 | 115.0 | 2007-09-05 |
| 649 | 2007-09-06 | 2,008 | -24 | 0.02 | 13,044,010 | 230,920 | 115.0 | 2007-09-04 |
| 650 | 2007-09-05 | 2,032 | 10 | 0.02 | 13,044,010 | 233,680 | 115.0 | 2007-09-03 |
| 651 | 2007-09-04 | 2,022 | 10 | 0.02 | 13,044,010 | 232,530 | 115.0 | 2007-08-31 |
| 652 | 2007-08-31 | 2,012 | -24 | 0.02 | 13,044,010 | 224,674 | 111.7 | 2007-08-29 |
| 653 | 2007-08-30 | 2,036 | 6 | 0.02 | 13,044,010 | 234,140 | 115.0 | 2007-08-28 |
| 654 | 2007-08-23 | 2,030 | 21 | 0.02 | 13,044,010 | 206,384 | 101.7 | 2007-08-21 |
| 655 | 2007-08-20 | 2,009 | 72 | 0.02 | 13,044,010 | 220,990 | 110.0 | 2007-08-16 |
| 656 | 2007-08-13 | 1,937 | -24 | 0.01 | 13,044,010 | 245,354 | 126.7 | 2007-08-09 |
| 657 | 2007-08-10 | 1,961 | -9 | 0.02 | 13,044,010 | 248,394 | 126.7 | 2007-08-08 |
| 658 | 2007-08-09 | 1,970 | 24 | 0.02 | 13,044,010 | 246,250 | 125.0 | 2007-08-07 |
| 659 | 2007-08-08 | 1,946 | 4 | 0.01 | 13,044,010 | 243,250 | 125.0 | 2007-08-06 |
| 660 | 2007-08-07 | 1,942 | -24 | 0.01 | 13,044,010 | 255,697 | 131.7 | 2007-08-03 |
| 661 | 2007-08-06 | 1,966 | -582 | 0.02 | 13,037,894 | 255,580 | 130.0 | 2007-08-02 |
| 662 | 2007-08-02 | 2,548 | 6 | 0.02 | 13,037,894 | 356,720 | 140.0 | 2007-07-31 |
| 663 | 2007-07-31 | 2,542 | 576 | 0.02 | 13,037,894 | 343,170 | 135.0 | 2007-07-27 |
| 664 | 2007-07-30 | 1,966 | -612 | 0.02 | 13,037,894 | 281,793 | 143.3 | 2007-07-26 |
| 665 | 2007-07-27 | 2,578 | -216 | 0.02 | 13,037,894 | 382,402 | 148.3 | 2007-07-25 |
| 666 | 2007-07-25 | 2,794 | -624 | 0.02 | 13,037,894 | 386,502 | 138.3 | 2007-07-23 |
| 667 | 2007-07-24 | 3,418 | 23 | 0.03 | 13,037,894 | 461,430 | 135.0 | 2007-07-20 |
| 668 | 2007-07-20 | 3,395 | -15 | 0.03 | 13,037,894 | 441,350 | 130.0 | 2007-07-18 |
| 669 | 2007-07-19 | 3,410 | 609 | 0.03 | 13,037,894 | 426,250 | 125.0 | 2007-07-17 |
| 670 | 2007-07-18 | 2,801 | 8 | 0.02 | 13,037,894 | 340,789 | 121.7 | 2007-07-16 |
| 671 | 2007-07-17 | 2,793 | 7 | 0.02 | 13,037,894 | 339,816 | 121.7 | 2007-07-13 |
| 672 | 2007-07-12 | 2,786 | -24 | 0.02 | 13,037,894 | 338,964 | 121.7 | 2007-07-10 |
| 673 | 2007-07-11 | 2,810 | -27 | 0.02 | 13,037,894 | 346,566 | 123.3 | 2007-07-09 |
| 674 | 2007-07-10 | 2,837 | 42 | 0.02 | 13,037,894 | 345,169 | 121.7 | 2007-07-06 |
| 675 | 2007-07-09 | 2,795 | 9 | 0.02 | 13,037,894 | 330,741 | 118.3 | 2007-07-05 |
| 676 | 2007-07-05 | 2,786 | 6 | 0.02 | 13,037,894 | 325,034 | 116.7 | 2007-07-03 |
| 677 | 2007-07-04 | 2,780 | -360 | 0.02 | 13,037,894 | 333,600 | 120.0 | 2007-06-29 |
| 678 | 2007-07-03 | 3,140 | -24 | 0.02 | 13,037,894 | 387,266 | 123.3 | 2007-06-28 |
| 679 | 2007-06-29 | 3,164 | 6 | 0.02 | 13,037,894 | 395,500 | 125.0 | 2007-06-27 |
| 680 | 2007-06-28 | 3,158 | 360 | 0.03 | 11,237,894 | 394,750 | 125.0 | 2007-06-26 |
| 681 | 2007-06-27 | 2,798 | 615 | 0.02 | 11,237,894 | 354,414 | 126.7 | 2007-06-25 |
| 682 | 2007-06-26 | 2,183 | 0.02 | 11,237,894 | 280,151 | 128.3 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy