Shougang Century Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.560 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.460 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.700 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 18,000 | 4,000 | 0.00 | 521,103,141 | 68,040 | 3.780 | 2025-11-07 |
| 5 | 2025-11-07 | 14,000 | -800 | 0.00 | 521,193,941 | 53,200 | 3.800 | 2025-11-05 |
| 6 | 2025-10-02 | 14,800 | 4,000 | 0.00 | 526,553,942 | 57,720 | 3.900 | 2025-09-29 |
| 7 | 2025-09-18 | 10,800 | -800 | 0.00 | 529,682,342 | 44,280 | 4.100 | 2025-09-16 |
| 8 | 2025-09-10 | 11,600 | -2,400 | 0.00 | 529,691,942 | 40,600 | 3.500 | 2025-09-08 |
| 9 | 2025-09-01 | 14,000 | 4,000 | 0.00 | 530,451,942 | 42,000 | 3.000 | 2025-08-28 |
| 10 | 2025-08-27 | 10,000 | -42,000 | 0.00 | 530,905,942 | 31,500 | 3.150 | 2025-08-25 |
| 11 | 2025-08-21 | 52,000 | -8,000 | 0.01 | 530,905,942 | 145,600 | 2.800 | 2025-08-19 |
| 12 | 2025-08-18 | 60,000 | 8,000 | 0.01 | 530,905,942 | 165,000 | 2.750 | 2025-08-14 |
| 13 | 2025-08-11 | 52,000 | -4,000 | 0.01 | 530,905,942 | 143,000 | 2.750 | 2025-08-07 |
| 14 | 2025-08-08 | 56,000 | -800 | 0.01 | 530,905,942 | 156,800 | 2.800 | 2025-08-06 |
| 15 | 2025-08-07 | 56,800 | -1,600 | 0.01 | 530,905,942 | 164,720 | 2.900 | 2025-08-05 |
| 16 | 2025-08-06 | 58,400 | -8,400 | 0.01 | 530,905,942 | 169,360 | 2.900 | 2025-08-04 |
| 17 | 2025-08-01 | 66,800 | 14,400 | 0.01 | 530,905,942 | 187,040 | 2.800 | 2025-07-30 |
| 18 | 2025-07-28 | 52,400 | -118,000 | 0.01 | 531,745,942 | 151,960 | 2.900 | 2025-07-24 |
| 19 | 2025-07-25 | 170,400 | -28,800 | 0.03 | 531,745,942 | 460,080 | 2.700 | 2025-07-23 |
| 20 | 2025-07-24 | 199,200 | -184,400 | 0.04 | 532,445,942 | 567,720 | 2.850 | 2025-07-22 |
| 21 | 2025-07-23 | 383,600 | -24,400 | 0.07 | 532,445,942 | 1,074,080 | 2.800 | 2025-07-21 |
| 22 | 2025-07-22 | 408,000 | -70,400 | 0.08 | 533,925,942 | 1,142,400 | 2.800 | 2025-07-18 |
| 23 | 2025-07-21 | 478,400 | -44,400 | 0.09 | 533,925,942 | 1,315,600 | 2.750 | 2025-07-17 |
| 24 | 2025-07-18 | 522,800 | -56,000 | 0.10 | 533,955,942 | 1,385,420 | 2.650 | 2025-07-16 |
| 25 | 2025-07-17 | 578,800 | -74,400 | 0.11 | 534,175,542 | 1,533,820 | 2.650 | 2025-07-15 |
| 26 | 2025-07-16 | 653,200 | 448,000 | 0.12 | 534,175,542 | 1,763,640 | 2.700 | 2025-07-14 |
| 27 | 2025-07-14 | 205,200 | 10,800 | 0.04 | 534,175,542 | 584,820 | 2.850 | 2025-07-10 |
| 28 | 2025-07-11 | 194,400 | 3,600 | 0.04 | 534,175,542 | 563,760 | 2.900 | 2025-07-09 |
| 29 | 2025-07-10 | 190,800 | -88,400 | 0.04 | 534,595,542 | 562,860 | 2.950 | 2025-07-08 |
| 30 | 2025-07-09 | 279,200 | 93,200 | 0.05 | 535,027,942 | 767,800 | 2.750 | 2025-07-07 |
| 31 | 2025-07-07 | 186,000 | -41,200 | 0.03 | 535,027,942 | 483,600 | 2.600 | 2025-07-03 |
| 32 | 2025-07-04 | 227,200 | 53,200 | 0.04 | 535,027,942 | 568,000 | 2.500 | 2025-07-02 |
| 33 | 2025-06-30 | 174,000 | 111,600 | 0.03 | 535,027,942 | 417,600 | 2.400 | 2025-06-26 |
| 34 | 2025-06-26 | 62,400 | -4,000 | 0.01 | 535,027,942 | 149,760 | 2.400 | 2025-06-24 |
| 35 | 2025-06-18 | 66,400 | -400 | 0.01 | 470,011,639 | 144,420 | 2.175 | 2025-06-16 |
| 36 | 2025-06-09 | 66,800 | 12,000 | 0.01 | 470,011,639 | 138,610 | 2.075 | 2025-06-05 |
| 37 | 2025-05-23 | 54,800 | -4,000 | 0.01 | 470,011,639 | 115,080 | 2.100 | 2025-05-21 |
| 38 | 2025-04-30 | 58,800 | 4,000 | 0.01 | 470,011,639 | 119,070 | 2.025 | 2025-04-28 |
| 39 | 2025-04-10 | 54,800 | -16,400 | 0.01 | 470,011,639 | 124,670 | 2.275 | 2025-04-08 |
| 40 | 2025-04-09 | 71,200 | 16,000 | 0.02 | 470,011,639 | 156,640 | 2.200 | 2025-04-07 |
| 41 | 2025-04-07 | 55,200 | -20,000 | 0.01 | 470,011,639 | 129,720 | 2.350 | 2025-04-02 |
| 42 | 2025-03-24 | 75,200 | -4,000 | 0.02 | 470,011,639 | 176,720 | 2.350 | 2025-03-20 |
| 43 | 2025-03-12 | 79,200 | -8,800 | 0.02 | 470,011,639 | 176,220 | 2.225 | 2025-03-10 |
| 44 | 2025-03-07 | 88,000 | -14,000 | 0.02 | 470,011,639 | 193,600 | 2.200 | 2025-03-05 |
| 45 | 2025-03-05 | 102,000 | -24,800 | 0.02 | 470,011,639 | 234,600 | 2.300 | 2025-03-03 |
| 46 | 2025-03-04 | 126,800 | 16,800 | 0.03 | 470,011,639 | 275,790 | 2.175 | 2025-02-28 |
| 47 | 2025-03-03 | 110,000 | 8,000 | 0.02 | 470,011,639 | 236,500 | 2.150 | 2025-02-27 |
| 48 | 2025-02-19 | 102,000 | -40,000 | 0.02 | 470,011,639 | 216,750 | 2.125 | 2025-02-17 |
| 49 | 2025-02-17 | 142,000 | -8,000 | 0.03 | 470,011,639 | 305,300 | 2.150 | 2025-02-13 |
| 50 | 2025-02-11 | 150,000 | -2,000 | 0.03 | 470,011,639 | 311,250 | 2.075 | 2025-02-07 |
| 51 | 2025-02-10 | 152,000 | -10,000 | 0.03 | 470,011,639 | 315,400 | 2.075 | 2025-02-06 |
| 52 | 2025-02-07 | 162,000 | 10,000 | 0.03 | 470,011,639 | 328,050 | 2.025 | 2025-02-05 |
| 53 | 2025-02-06 | 152,000 | -21,200 | 0.03 | 470,011,639 | 315,400 | 2.075 | 2025-02-04 |
| 54 | 2025-02-05 | 173,200 | 9,600 | 0.04 | 470,011,639 | 355,060 | 2.050 | 2025-02-03 |
| 55 | 2025-02-03 | 163,600 | 48,000 | 0.03 | 470,011,639 | 351,740 | 2.150 | 2025-01-24 |
| 56 | 2025-01-17 | 115,600 | -5,600 | 0.02 | 470,011,639 | 254,320 | 2.200 | 2025-01-15 |
| 57 | 2024-12-19 | 121,200 | -4,000 | 0.03 | 470,011,639 | 257,550 | 2.125 | 2024-12-17 |
| 58 | 2024-12-18 | 125,200 | -8,000 | 0.03 | 470,011,639 | 262,920 | 2.100 | 2024-12-16 |
| 59 | 2024-12-17 | 133,200 | 22,800 | 0.03 | 470,011,639 | 283,050 | 2.125 | 2024-12-13 |
| 60 | 2024-12-16 | 110,400 | -24,000 | 0.02 | 470,011,639 | 234,600 | 2.125 | 2024-12-12 |
| 61 | 2024-12-13 | 134,400 | -10,000 | 0.03 | 470,011,639 | 285,600 | 2.125 | 2024-12-11 |
| 62 | 2024-12-12 | 144,400 | -8,000 | 0.03 | 470,011,639 | 306,850 | 2.125 | 2024-12-10 |
| 63 | 2024-11-25 | 152,400 | 8,000 | 0.03 | 470,011,639 | 289,560 | 1.900 | 2024-11-21 |
| 64 | 2024-11-01 | 144,400 | 10,000 | 0.03 | 470,011,639 | 252,700 | 1.750 | 2024-10-30 |
| 65 | 2024-10-22 | 134,400 | -4,000 | 0.03 | 391,676,366 | 235,200 | 1.750 | 2024-10-18 |
| 66 | 2024-10-18 | 138,400 | -30,000 | 0.04 | 391,676,366 | 235,280 | 1.700 | 2024-10-16 |
| 67 | 2024-10-17 | 168,400 | 56,000 | 0.04 | 391,676,366 | 286,280 | 1.700 | 2024-10-15 |
| 68 | 2024-10-07 | 112,400 | 1,200 | 0.03 | 391,676,366 | 185,460 | 1.650 | 2024-10-03 |
| 69 | 2024-09-23 | 111,200 | 12,000 | 0.03 | 391,676,366 | 175,140 | 1.575 | 2024-09-19 |
| 70 | 2024-09-11 | 99,200 | 16,000 | 0.03 | 391,676,366 | 153,760 | 1.550 | 2024-09-09 |
| 71 | 2024-08-28 | 83,200 | -16,400 | 0.02 | 391,676,366 | 131,040 | 1.575 | 2024-08-26 |
| 72 | 2024-08-27 | 99,600 | -12,000 | 0.03 | 391,676,366 | 151,890 | 1.525 | 2024-08-23 |
| 73 | 2024-08-26 | 111,600 | 4,000 | 0.03 | 391,676,366 | 167,400 | 1.500 | 2024-08-22 |
| 74 | 2024-08-22 | 107,600 | 20,400 | 0.03 | 391,676,366 | 150,640 | 1.400 | 2024-08-20 |
| 75 | 2024-03-21 | 87,200 | -196,400 | 0.02 | 391,676,366 | 98,536 | 1.130 | 2024-03-19 |
| 76 | 2024-02-26 | 283,600 | 30,800 | 0.07 | 391,676,366 | 330,394 | 1.165 | 2024-02-22 |
| 77 | 2024-02-08 | 252,800 | -2,000 | 0.06 | 391,676,366 | 283,136 | 1.120 | 2024-02-06 |
| 78 | 2024-02-02 | 254,800 | -60,000 | 0.07 | 391,676,366 | 285,376 | 1.120 | 2024-01-31 |
| 79 | 2024-02-01 | 314,800 | 31,200 | 0.08 | 391,676,366 | 349,428 | 1.110 | 2024-01-30 |
| 80 | 2024-01-18 | 283,600 | -20,000 | 0.07 | 393,780,766 | 326,140 | 1.150 | 2024-01-16 |
| 81 | 2024-01-17 | 303,600 | 16,800 | 0.08 | 393,780,766 | 349,140 | 1.150 | 2024-01-15 |
| 82 | 2024-01-09 | 286,800 | -3,600 | 0.07 | 393,780,766 | 336,990 | 1.175 | 2024-01-05 |
| 83 | 2023-12-13 | 290,400 | -400 | 0.07 | 393,780,766 | 307,824 | 1.060 | 2023-12-11 |
| 84 | 2023-12-12 | 290,800 | -40,000 | 0.07 | 393,780,766 | 312,610 | 1.075 | 2023-12-08 |
| 85 | 2023-10-27 | 330,800 | 48,000 | 0.08 | 394,207,166 | 272,910 | 0.825 | 2023-10-25 |
| 86 | 2023-10-09 | 282,800 | -17,200 | 0.07 | 394,207,166 | 254,520 | 0.900 | 2023-10-05 |
| 87 | 2023-10-03 | 300,000 | 400 | 0.08 | 394,207,166 | 274,500 | 0.915 | 2023-09-28 |
| 88 | 2023-09-20 | 299,600 | -46,400 | 0.08 | 394,207,166 | 266,644 | 0.890 | 2023-09-18 |
| 89 | 2023-09-19 | 346,000 | -12,800 | 0.09 | 394,207,166 | 301,020 | 0.870 | 2023-09-15 |
| 90 | 2023-09-15 | 358,800 | 14,400 | 0.09 | 394,207,166 | 304,980 | 0.850 | 2023-09-13 |
| 91 | 2023-09-12 | 344,400 | 4,400 | 0.09 | 394,207,166 | 287,574 | 0.835 | 2023-09-07 |
| 92 | 2023-08-30 | 340,000 | 4,000 | 0.09 | 394,207,166 | 285,600 | 0.840 | 2023-08-28 |
| 93 | 2023-07-20 | 336,000 | 6,000 | 0.09 | 394,207,166 | 290,640 | 0.865 | 2023-07-18 |
| 94 | 2023-06-01 | 330,000 | 1,200 | 0.08 | 394,207,166 | 310,200 | 0.940 | 2023-05-30 |
| 95 | 2023-05-18 | 328,800 | 2,400 | 0.08 | 394,207,166 | 304,140 | 0.925 | 2023-05-16 |
| 96 | 2023-05-11 | 326,400 | -400 | 0.08 | 394,207,166 | 324,768 | 0.995 | 2023-05-09 |
| 97 | 2023-04-12 | 326,800 | -20,000 | 0.08 | 394,207,166 | 302,290 | 0.925 | 2023-04-06 |
| 98 | 2023-04-11 | 346,800 | 28,000 | 0.09 | 394,207,166 | 317,322 | 0.915 | 2023-04-04 |
| 99 | 2023-04-06 | 318,800 | -400 | 0.08 | 394,207,166 | 329,958 | 1.035 | 2023-04-03 |
| 100 | 2023-03-31 | 319,200 | -400 | 0.08 | 394,207,166 | 304,836 | 0.955 | 2023-03-29 |
| 101 | 2023-03-30 | 319,600 | 3,200 | 0.08 | 394,207,166 | 302,022 | 0.945 | 2023-03-28 |
| 102 | 2023-03-16 | 316,400 | 400 | 0.08 | 394,207,166 | 294,252 | 0.930 | 2023-03-14 |
| 103 | 2023-02-08 | 316,000 | 12,800 | 0.08 | 394,207,166 | 346,020 | 1.095 | 2023-02-06 |
| 104 | 2023-02-03 | 303,200 | 400 | 0.08 | 394,275,966 | 339,584 | 1.120 | 2023-02-01 |
| 105 | 2023-01-04 | 302,800 | -400 | 0.08 | 394,275,966 | 333,080 | 1.100 | 2022-12-30 |
| 106 | 2023-01-03 | 303,200 | 35,200 | 0.08 | 394,275,966 | 333,520 | 1.100 | 2022-12-29 |
| 107 | 2022-12-30 | 268,000 | 16,000 | 0.07 | 394,275,966 | 325,620 | 1.215 | 2022-12-28 |
| 108 | 2022-12-23 | 252,000 | 20,000 | 0.06 | 394,275,966 | 301,140 | 1.195 | 2022-12-21 |
| 109 | 2022-12-22 | 232,000 | 15,600 | 0.06 | 394,275,966 | 252,880 | 1.090 | 2022-12-20 |
| 110 | 2022-12-21 | 216,400 | 19,200 | 0.05 | 394,275,966 | 253,188 | 1.170 | 2022-12-19 |
| 111 | 2022-12-14 | 197,200 | 4,400 | 0.05 | 394,275,966 | 244,528 | 1.240 | 2022-12-12 |
| 112 | 2022-12-12 | 192,800 | 4,000 | 0.05 | 394,275,966 | 240,036 | 1.245 | 2022-12-08 |
| 113 | 2022-12-07 | 188,800 | 800 | 0.05 | 394,275,966 | 226,560 | 1.200 | 2022-12-05 |
| 114 | 2022-12-01 | 188,000 | -400 | 0.05 | 394,275,966 | 222,780 | 1.185 | 2022-11-29 |
| 115 | 2022-11-25 | 188,400 | -800 | 0.05 | 394,275,966 | 216,660 | 1.150 | 2022-11-23 |
| 116 | 2022-11-22 | 189,200 | -800 | 0.05 | 394,275,966 | 208,120 | 1.100 | 2022-11-18 |
| 117 | 2022-11-18 | 190,000 | -800 | 0.05 | 394,275,966 | 202,350 | 1.065 | 2022-11-16 |
| 118 | 2022-11-17 | 190,800 | -1,600 | 0.05 | 394,275,966 | 193,662 | 1.015 | 2022-11-15 |
| 119 | 2022-11-15 | 192,400 | -800 | 0.05 | 394,275,966 | 190,476 | 0.990 | 2022-11-11 |
| 120 | 2022-11-01 | 193,200 | -7,200 | 0.05 | 394,275,966 | 169,050 | 0.875 | 2022-10-28 |
| 121 | 2022-10-19 | 200,400 | 20,000 | 0.05 | 394,275,966 | 175,350 | 0.875 | 2022-10-17 |
| 122 | 2022-10-17 | 180,400 | 9,600 | 0.05 | 394,275,966 | 157,850 | 0.875 | 2022-10-13 |
| 123 | 2022-10-11 | 170,800 | 28,000 | 0.04 | 394,275,966 | 165,676 | 0.970 | 2022-10-07 |
| 124 | 2022-10-06 | 142,800 | -12,000 | 0.04 | 394,275,966 | 146,370 | 1.025 | 2022-10-03 |
| 125 | 2022-09-20 | 154,800 | 4,000 | 0.04 | 394,275,966 | 162,540 | 1.050 | 2022-09-16 |
| 126 | 2022-09-09 | 150,800 | 16,400 | 0.04 | 394,275,966 | 162,110 | 1.075 | 2022-09-07 |
| 127 | 2022-07-11 | 134,400 | 16,400 | 0.03 | 394,275,966 | 174,720 | 1.300 | 2022-07-07 |
| 128 | 2022-04-01 | 118,000 | 6,000 | 0.03 | 394,275,966 | 162,250 | 1.375 | 2022-03-30 |
| 129 | 2022-03-30 | 112,000 | -9,200 | 0.03 | 394,275,966 | 162,400 | 1.450 | 2022-03-28 |
| 130 | 2022-03-25 | 121,200 | 19,200 | 0.03 | 394,275,966 | 175,740 | 1.450 | 2022-03-23 |
| 131 | 2022-03-17 | 102,000 | -72,800 | 0.03 | 394,275,966 | 127,500 | 1.250 | 2022-03-15 |
| 132 | 2022-03-10 | 174,800 | -22,800 | 0.04 | 394,275,966 | 249,090 | 1.425 | 2022-03-08 |
| 133 | 2022-02-07 | 197,600 | -20,000 | 0.05 | 394,275,966 | 301,340 | 1.525 | 2022-01-28 |
| 134 | 2022-01-26 | 217,600 | 8,800 | 0.06 | 379,730,511 | 353,600 | 1.625 | 2022-01-24 |
| 135 | 2021-12-14 | 208,800 | 22,000 | 0.05 | 379,730,511 | 386,280 | 1.850 | 2021-12-10 |
| 136 | 2021-12-10 | 186,800 | -2,000 | 0.05 | 379,730,511 | 340,910 | 1.825 | 2021-12-08 |
| 137 | 2021-12-08 | 188,800 | -2,400 | 0.05 | 379,730,511 | 306,800 | 1.625 | 2021-12-06 |
| 138 | 2021-12-07 | 191,200 | 4,000 | 0.05 | 379,730,511 | 329,820 | 1.725 | 2021-12-03 |
| 139 | 2021-12-06 | 187,200 | 34,000 | 0.05 | 379,730,511 | 308,880 | 1.650 | 2021-12-02 |
| 140 | 2021-12-02 | 153,200 | 16,800 | 0.04 | 379,730,511 | 275,760 | 1.800 | 2021-11-30 |
| 141 | 2021-12-01 | 136,400 | 28,800 | 0.04 | 379,730,511 | 269,390 | 1.975 | 2021-11-29 |
| 142 | 2021-11-30 | 107,600 | 18,800 | 0.03 | 379,730,511 | 217,890 | 2.025 | 2021-11-26 |
| 143 | 2021-11-29 | 88,800 | -166,400 | 0.02 | 379,730,511 | 190,920 | 2.150 | 2021-11-25 |
| 144 | 2021-11-26 | 255,200 | -149,600 | 0.07 | 379,730,511 | 440,220 | 1.725 | 2021-11-24 |
| 145 | 2021-11-22 | 404,800 | 8,400 | 0.11 | 379,730,511 | 627,440 | 1.550 | 2021-11-18 |
| 146 | 2021-11-18 | 396,400 | -12,800 | 0.10 | 379,730,511 | 614,420 | 1.550 | 2021-11-16 |
| 147 | 2021-11-12 | 409,200 | 4,800 | 0.11 | 379,730,511 | 603,570 | 1.475 | 2021-11-10 |
| 148 | 2021-11-10 | 404,400 | 16,000 | 0.11 | 379,730,511 | 576,270 | 1.425 | 2021-11-08 |
| 149 | 2021-11-03 | 388,400 | 12,000 | 0.10 | 379,730,511 | 534,050 | 1.375 | 2021-11-01 |
| 150 | 2021-10-29 | 376,400 | 43,200 | 0.10 | 379,730,511 | 526,960 | 1.400 | 2021-10-27 |
| 151 | 2021-10-28 | 333,200 | 27,200 | 0.09 | 379,730,511 | 483,140 | 1.450 | 2021-10-26 |
| 152 | 2021-10-25 | 306,000 | -6,000 | 0.08 | 379,730,511 | 451,350 | 1.475 | 2021-10-21 |
| 153 | 2021-10-22 | 312,000 | 6,400 | 0.08 | 379,730,511 | 452,400 | 1.450 | 2021-10-20 |
| 154 | 2021-10-20 | 305,600 | 10,000 | 0.08 | 379,730,511 | 420,200 | 1.375 | 2021-10-18 |
| 155 | 2021-09-28 | 295,600 | 4,000 | 0.08 | 379,730,511 | 406,450 | 1.375 | 2021-09-24 |
| 156 | 2021-09-16 | 291,600 | -8,400 | 0.08 | 379,730,511 | 415,530 | 1.425 | 2021-09-14 |
| 157 | 2021-09-09 | 300,000 | -4,800 | 0.08 | 379,730,511 | 427,500 | 1.425 | 2021-09-07 |
| 158 | 2021-08-30 | 304,800 | -48,000 | 0.08 | 379,730,511 | 403,860 | 1.325 | 2021-08-26 |
| 159 | 2021-08-24 | 352,800 | 63,200 | 0.09 | 379,730,511 | 439,236 | 1.245 | 2021-08-20 |
| 160 | 2021-08-19 | 289,600 | 8,400 | 0.08 | 379,730,511 | 369,240 | 1.275 | 2021-08-17 |
| 161 | 2021-08-18 | 281,200 | 4,000 | 0.07 | 379,730,511 | 372,590 | 1.325 | 2021-08-16 |
| 162 | 2021-08-17 | 277,200 | -27,200 | 0.07 | 379,730,511 | 374,220 | 1.350 | 2021-08-13 |
| 163 | 2021-08-16 | 304,400 | -20,000 | 0.08 | 379,730,511 | 403,330 | 1.325 | 2021-08-12 |
| 164 | 2021-08-09 | 324,400 | -4,400 | 0.09 | 379,730,511 | 437,940 | 1.350 | 2021-08-05 |
| 165 | 2021-08-06 | 328,800 | -20,000 | 0.09 | 379,730,511 | 443,880 | 1.350 | 2021-08-04 |
| 166 | 2021-08-05 | 348,800 | -290,400 | 0.09 | 379,730,511 | 470,880 | 1.350 | 2021-08-03 |
| 167 | 2021-08-04 | 639,200 | -4,800 | 0.17 | 379,730,511 | 846,940 | 1.325 | 2021-08-02 |
| 168 | 2021-08-03 | 644,000 | 12,800 | 0.17 | 379,730,511 | 837,200 | 1.300 | 2021-07-30 |
| 169 | 2021-07-22 | 631,200 | 6,800 | 0.17 | 379,730,511 | 820,560 | 1.300 | 2021-07-20 |
| 170 | 2021-07-15 | 624,400 | -44,800 | 0.16 | 379,730,511 | 811,720 | 1.300 | 2021-07-13 |
| 171 | 2021-07-14 | 669,200 | 40,000 | 0.18 | 379,730,511 | 836,500 | 1.250 | 2021-07-12 |
| 172 | 2021-07-12 | 629,200 | 4,000 | 0.17 | 379,730,511 | 833,690 | 1.325 | 2021-07-08 |
| 173 | 2021-07-02 | 625,200 | 136,800 | 0.16 | 379,730,511 | 844,020 | 1.350 | 2021-06-29 |
| 174 | 2021-06-28 | 488,400 | 1,600 | 0.13 | 379,730,511 | 659,340 | 1.350 | 2021-06-24 |
| 175 | 2021-06-24 | 486,800 | 6,000 | 0.13 | 379,730,511 | 657,180 | 1.350 | 2021-06-22 |
| 176 | 2021-06-23 | 480,800 | 25,200 | 0.13 | 379,730,511 | 661,100 | 1.375 | 2021-06-21 |
| 177 | 2021-06-22 | 455,600 | 4,000 | 0.12 | 379,730,511 | 603,670 | 1.325 | 2021-06-18 |
| 178 | 2021-06-18 | 451,600 | 4,000 | 0.12 | 379,730,511 | 654,820 | 1.450 | 2021-06-16 |
| 179 | 2021-06-16 | 447,600 | 96,000 | 0.12 | 379,730,511 | 671,400 | 1.500 | 2021-06-11 |
| 180 | 2021-06-09 | 351,600 | 400 | 0.09 | 379,730,511 | 536,190 | 1.525 | 2021-06-07 |
| 181 | 2021-05-27 | 351,200 | 37,200 | 0.09 | 379,730,511 | 535,580 | 1.525 | 2021-05-25 |
| 182 | 2021-05-24 | 314,000 | 10,000 | 0.08 | 379,730,511 | 494,550 | 1.575 | 2021-05-20 |
| 183 | 2021-05-21 | 304,000 | 20,800 | 0.08 | 379,730,511 | 478,800 | 1.575 | 2021-05-18 |
| 184 | 2021-05-20 | 283,200 | 30,000 | 0.07 | 379,730,511 | 467,280 | 1.650 | 2021-05-17 |
| 185 | 2021-05-18 | 253,200 | 24,000 | 0.07 | 379,730,511 | 405,120 | 1.600 | 2021-05-14 |
| 186 | 2021-05-14 | 229,200 | -229,600 | 0.06 | 379,730,511 | 389,640 | 1.700 | 2021-05-12 |
| 187 | 2021-05-13 | 458,800 | 24,000 | 0.12 | 379,730,511 | 688,200 | 1.500 | 2021-05-11 |
| 188 | 2021-05-12 | 434,800 | -7,200 | 0.11 | 379,730,511 | 652,200 | 1.500 | 2021-05-10 |
| 189 | 2021-05-07 | 442,000 | -2,400 | 0.12 | 379,730,511 | 640,900 | 1.450 | 2021-05-05 |
| 190 | 2021-05-06 | 444,400 | -112,800 | 0.12 | 379,730,511 | 644,380 | 1.450 | 2021-05-04 |
| 191 | 2021-04-29 | 557,200 | 800 | 0.15 | 379,730,511 | 738,290 | 1.325 | 2021-04-27 |
| 192 | 2021-04-27 | 556,400 | -8,000 | 0.15 | 379,730,511 | 765,050 | 1.375 | 2021-04-23 |
| 193 | 2021-04-23 | 564,400 | 1,200 | 0.15 | 379,730,511 | 747,830 | 1.325 | 2021-04-21 |
| 194 | 2021-04-20 | 563,200 | 56,000 | 0.15 | 379,730,511 | 760,320 | 1.350 | 2021-04-16 |
| 195 | 2021-04-16 | 507,200 | 44,800 | 0.13 | 379,730,511 | 684,720 | 1.350 | 2021-04-14 |
| 196 | 2021-03-29 | 462,400 | -8,000 | 0.12 | 379,804,911 | 647,360 | 1.400 | 2021-03-25 |
| 197 | 2021-03-26 | 470,400 | 7,200 | 0.12 | 379,804,911 | 635,040 | 1.350 | 2021-03-24 |
| 198 | 2021-03-24 | 463,200 | -146,800 | 0.12 | 379,804,911 | 671,640 | 1.450 | 2021-03-22 |
| 199 | 2021-03-16 | 610,000 | -14,400 | 0.16 | 379,804,911 | 838,750 | 1.375 | 2021-03-12 |
| 200 | 2021-03-15 | 624,400 | -4,800 | 0.16 | 379,804,911 | 842,940 | 1.350 | 2021-03-11 |
| 201 | 2021-03-12 | 629,200 | -1,600 | 0.17 | 379,804,911 | 833,690 | 1.325 | 2021-03-10 |
| 202 | 2021-03-11 | 630,800 | 74,000 | 0.17 | 379,804,911 | 804,270 | 1.275 | 2021-03-09 |
| 203 | 2021-03-04 | 556,800 | 76,800 | 0.15 | 379,804,911 | 765,600 | 1.375 | 2021-03-02 |
| 204 | 2021-03-02 | 480,000 | 800 | 0.13 | 379,804,911 | 684,000 | 1.425 | 2021-02-26 |
| 205 | 2021-02-25 | 479,200 | 22,800 | 0.13 | 379,804,911 | 718,800 | 1.500 | 2021-02-23 |
| 206 | 2021-02-23 | 456,400 | 40,000 | 0.12 | 379,804,911 | 661,780 | 1.450 | 2021-02-19 |
| 207 | 2021-02-22 | 416,400 | 4,000 | 0.11 | 379,804,911 | 603,780 | 1.450 | 2021-02-18 |
| 208 | 2021-02-19 | 412,400 | -73,600 | 0.11 | 379,804,911 | 587,670 | 1.425 | 2021-02-17 |
| 209 | 2021-02-18 | 486,000 | -64,800 | 0.13 | 379,804,911 | 716,850 | 1.475 | 2021-02-16 |
| 210 | 2021-02-17 | 550,800 | 39,200 | 0.15 | 379,804,911 | 743,580 | 1.350 | 2021-02-10 |
| 211 | 2021-02-16 | 511,600 | -99,600 | 0.13 | 379,804,911 | 690,660 | 1.350 | 2021-02-09 |
| 212 | 2021-02-10 | 611,200 | -4,000 | 0.16 | 379,804,911 | 757,888 | 1.240 | 2021-02-08 |
| 213 | 2021-02-09 | 615,200 | 5,600 | 0.16 | 379,804,911 | 750,544 | 1.220 | 2021-02-05 |
| 214 | 2021-02-08 | 609,600 | 18,000 | 0.16 | 379,804,911 | 740,664 | 1.215 | 2021-02-04 |
| 215 | 2021-02-05 | 591,600 | 136,800 | 0.16 | 379,804,911 | 733,584 | 1.240 | 2021-02-03 |
| 216 | 2021-02-04 | 454,800 | 1,600 | 0.12 | 379,804,911 | 523,020 | 1.150 | 2021-02-02 |
| 217 | 2021-02-03 | 453,200 | -50,000 | 0.12 | 379,804,911 | 500,786 | 1.105 | 2021-02-01 |
| 218 | 2021-02-02 | 503,200 | 16,400 | 0.13 | 379,804,911 | 528,360 | 1.050 | 2021-01-29 |
| 219 | 2021-02-01 | 486,800 | 30,000 | 0.13 | 379,804,911 | 520,876 | 1.070 | 2021-01-28 |
| 220 | 2021-01-29 | 456,800 | 14,000 | 0.12 | 379,804,911 | 497,912 | 1.090 | 2021-01-27 |
| 221 | 2021-01-26 | 442,800 | 49,200 | 0.12 | 379,804,911 | 491,508 | 1.110 | 2021-01-22 |
| 222 | 2021-01-25 | 393,600 | -16,000 | 0.10 | 379,804,911 | 427,056 | 1.085 | 2021-01-21 |
| 223 | 2021-01-22 | 409,600 | -16,000 | 0.11 | 379,804,911 | 432,128 | 1.055 | 2021-01-20 |
| 224 | 2021-01-21 | 425,600 | 32,000 | 0.11 | 379,804,911 | 449,008 | 1.055 | 2021-01-19 |
| 225 | 2021-01-20 | 393,600 | -1,200 | 0.10 | 379,804,911 | 415,248 | 1.055 | 2021-01-18 |
| 226 | 2021-01-19 | 394,800 | 19,600 | 0.10 | 379,804,911 | 418,488 | 1.060 | 2021-01-15 |
| 227 | 2021-01-14 | 375,200 | -8,400 | 0.10 | 379,804,911 | 401,464 | 1.070 | 2021-01-12 |
| 228 | 2021-01-13 | 383,600 | 16,000 | 0.10 | 379,804,911 | 421,960 | 1.100 | 2021-01-11 |
| 229 | 2021-01-12 | 367,600 | 15,200 | 0.10 | 379,804,911 | 400,684 | 1.090 | 2021-01-08 |
| 230 | 2021-01-11 | 352,400 | 4,000 | 0.09 | 379,804,911 | 398,212 | 1.130 | 2021-01-07 |
| 231 | 2021-01-08 | 348,400 | 90,800 | 0.09 | 379,804,911 | 395,434 | 1.135 | 2021-01-06 |
| 232 | 2021-01-07 | 257,600 | -2,800 | 0.07 | 379,804,911 | 298,816 | 1.160 | 2021-01-05 |
| 233 | 2021-01-05 | 260,400 | -163,200 | 0.07 | 379,804,911 | 283,836 | 1.090 | 2020-12-30 |
| 234 | 2020-12-30 | 423,600 | 17,600 | 0.11 | 379,804,911 | 438,426 | 1.035 | 2020-12-28 |
| 235 | 2020-12-22 | 406,000 | 6,800 | 0.11 | 379,862,111 | 416,150 | 1.025 | 2020-12-18 |
| 236 | 2020-12-15 | 399,200 | -400 | 0.11 | 379,862,111 | 435,128 | 1.090 | 2020-12-11 |
| 237 | 2020-12-14 | 399,600 | 8,000 | 0.11 | 379,862,111 | 437,562 | 1.095 | 2020-12-10 |
| 238 | 2020-12-11 | 391,600 | 71,600 | 0.10 | 379,862,111 | 419,012 | 1.070 | 2020-12-09 |
| 239 | 2020-11-17 | 320,000 | -400 | 0.08 | 379,862,111 | 329,600 | 1.030 | 2020-11-13 |
| 240 | 2020-11-13 | 320,400 | -24,000 | 0.08 | 379,862,111 | 331,614 | 1.035 | 2020-11-11 |
| 241 | 2020-11-03 | 344,400 | 16,000 | 0.09 | 379,862,111 | 334,068 | 0.970 | 2020-10-30 |
| 242 | 2020-10-28 | 328,400 | -20,800 | 0.09 | 379,862,111 | 333,326 | 1.015 | 2020-10-23 |
| 243 | 2020-10-22 | 349,200 | -16,000 | 0.09 | 380,903,311 | 349,200 | 1.000 | 2020-10-20 |
| 244 | 2020-10-21 | 365,200 | 36,000 | 0.10 | 380,903,311 | 350,592 | 0.960 | 2020-10-19 |
| 245 | 2020-10-20 | 329,200 | -30,000 | 0.09 | 380,903,311 | 325,908 | 0.990 | 2020-10-16 |
| 246 | 2020-10-15 | 359,200 | -8,400 | 0.09 | 380,903,311 | 368,180 | 1.025 | 2020-10-12 |
| 247 | 2020-10-14 | 367,600 | -102,800 | 0.10 | 380,903,311 | 360,248 | 0.980 | 2020-10-09 |
| 248 | 2020-10-09 | 470,400 | -45,200 | 0.12 | 380,903,311 | 468,048 | 0.995 | 2020-10-07 |
| 249 | 2020-10-08 | 515,600 | -46,000 | 0.14 | 380,903,311 | 523,334 | 1.015 | 2020-10-06 |
| 250 | 2020-10-07 | 561,600 | 36,000 | 0.15 | 380,903,311 | 555,984 | 0.990 | 2020-10-05 |
| 251 | 2020-10-06 | 525,600 | -24,000 | 0.14 | 380,903,311 | 525,600 | 1.000 | 2020-09-30 |
| 252 | 2020-09-29 | 549,600 | -26,800 | 0.14 | 380,903,311 | 552,348 | 1.005 | 2020-09-25 |
| 253 | 2020-09-25 | 576,400 | -20,800 | 0.15 | 380,903,311 | 582,164 | 1.010 | 2020-09-23 |
| 254 | 2020-09-24 | 597,200 | 9,600 | 0.16 | 380,903,311 | 609,144 | 1.020 | 2020-09-22 |
| 255 | 2020-09-21 | 587,600 | -4,000 | 0.15 | 380,903,311 | 602,290 | 1.025 | 2020-09-17 |
| 256 | 2020-09-08 | 591,600 | 57,200 | 0.16 | 380,903,311 | 597,516 | 1.010 | 2020-09-04 |
| 257 | 2020-09-01 | 534,400 | -38,400 | 0.14 | 380,903,311 | 537,072 | 1.005 | 2020-08-28 |
| 258 | 2020-08-31 | 572,800 | -10,000 | 0.15 | 380,903,311 | 572,800 | 1.000 | 2020-08-27 |
| 259 | 2020-08-28 | 582,800 | -124,000 | 0.15 | 380,903,311 | 579,886 | 0.995 | 2020-08-26 |
| 260 | 2020-08-26 | 706,800 | 1,600 | 0.19 | 380,903,311 | 717,402 | 1.015 | 2020-08-24 |
| 261 | 2020-08-20 | 705,200 | -2,400 | 0.19 | 380,903,311 | 712,252 | 1.010 | 2020-08-18 |
| 262 | 2020-08-17 | 707,600 | -1,200 | 0.19 | 380,903,311 | 728,828 | 1.030 | 2020-08-13 |
| 263 | 2020-08-12 | 708,800 | 8,000 | 0.19 | 380,903,311 | 719,432 | 1.015 | 2020-08-10 |
| 264 | 2020-08-11 | 700,800 | 15,600 | 0.18 | 380,903,311 | 711,312 | 1.015 | 2020-08-07 |
| 265 | 2020-08-04 | 685,200 | -400 | 0.18 | 380,903,311 | 702,330 | 1.025 | 2020-07-31 |
| 266 | 2020-08-03 | 685,600 | -400 | 0.18 | 380,903,311 | 692,456 | 1.010 | 2020-07-30 |
| 267 | 2020-07-28 | 686,000 | 12,000 | 0.18 | 380,903,311 | 703,150 | 1.025 | 2020-07-24 |
| 268 | 2020-07-27 | 674,000 | -56,000 | 0.18 | 380,903,311 | 697,590 | 1.035 | 2020-07-23 |
| 269 | 2020-07-24 | 730,000 | 125,200 | 0.19 | 380,903,311 | 722,700 | 0.990 | 2020-07-22 |
| 270 | 2020-07-23 | 604,800 | 7,600 | 0.16 | 380,903,311 | 638,064 | 1.055 | 2020-07-21 |
| 271 | 2020-07-17 | 597,200 | 9,200 | 0.16 | 380,903,311 | 633,032 | 1.060 | 2020-07-15 |
| 272 | 2020-07-16 | 588,000 | -16,000 | 0.15 | 380,903,311 | 623,280 | 1.060 | 2020-07-14 |
| 273 | 2020-07-15 | 604,000 | 27,600 | 0.16 | 380,903,311 | 640,240 | 1.060 | 2020-07-13 |
| 274 | 2020-07-13 | 576,400 | -2,400 | 0.15 | 380,903,311 | 619,630 | 1.075 | 2020-07-09 |
| 275 | 2020-07-10 | 578,800 | 20,400 | 0.15 | 380,903,311 | 616,422 | 1.065 | 2020-07-08 |
| 276 | 2020-07-08 | 558,400 | -61,200 | 0.15 | 380,903,311 | 586,320 | 1.050 | 2020-07-06 |
| 277 | 2020-07-06 | 619,600 | 16,000 | 0.16 | 380,903,311 | 635,090 | 1.025 | 2020-07-02 |
| 278 | 2020-07-03 | 603,600 | 400 | 0.16 | 380,903,311 | 597,564 | 0.990 | 2020-06-30 |
| 279 | 2020-06-26 | 603,200 | -400 | 0.16 | 381,283,311 | 618,280 | 1.025 | 2020-06-23 |
| 280 | 2020-06-19 | 603,600 | -86,800 | 0.16 | 381,283,311 | 636,798 | 1.055 | 2020-06-17 |
| 281 | 2020-06-16 | 690,400 | -22,000 | 0.18 | 381,283,311 | 707,660 | 1.025 | 2020-06-12 |
| 282 | 2020-06-15 | 712,400 | -15,200 | 0.19 | 381,283,311 | 726,648 | 1.020 | 2020-06-11 |
| 283 | 2020-06-12 | 727,600 | -182,000 | 0.19 | 381,283,311 | 727,600 | 1.000 | 2020-06-10 |
| 284 | 2020-06-11 | 909,600 | -42,000 | 0.24 | 381,283,311 | 886,860 | 0.975 | 2020-06-09 |
| 285 | 2020-06-08 | 951,600 | 2,000 | 0.25 | 381,283,311 | 961,116 | 1.010 | 2020-06-04 |
| 286 | 2020-05-29 | 949,600 | 7,600 | 0.25 | 381,283,311 | 935,356 | 0.985 | 2020-05-27 |
| 287 | 2020-05-22 | 942,000 | 23,200 | 0.25 | 381,283,311 | 942,000 | 1.000 | 2020-05-20 |
| 288 | 2020-05-18 | 918,800 | 30,000 | 0.24 | 382,716,111 | 950,958 | 1.035 | 2020-05-14 |
| 289 | 2020-05-15 | 888,800 | -39,600 | 0.23 | 382,716,111 | 924,352 | 1.040 | 2020-05-13 |
| 290 | 2020-05-12 | 928,400 | -1,200 | 0.24 | 382,716,111 | 970,178 | 1.045 | 2020-05-08 |
| 291 | 2020-05-11 | 929,600 | -29,200 | 0.24 | 382,716,111 | 971,432 | 1.045 | 2020-05-07 |
| 292 | 2020-05-07 | 958,800 | -9,600 | 0.25 | 382,716,111 | 1,006,740 | 1.050 | 2020-05-05 |
| 293 | 2020-05-06 | 968,400 | 64,000 | 0.25 | 382,716,111 | 997,452 | 1.030 | 2020-05-04 |
| 294 | 2020-05-05 | 904,400 | 5,600 | 0.24 | 382,716,111 | 940,576 | 1.040 | 2020-04-29 |
| 295 | 2020-05-04 | 898,800 | -4,000 | 0.23 | 382,716,111 | 934,752 | 1.040 | 2020-04-28 |
| 296 | 2020-04-28 | 902,800 | -21,200 | 0.24 | 382,716,111 | 943,426 | 1.045 | 2020-04-24 |
| 297 | 2020-04-27 | 924,000 | -800 | 0.24 | 382,716,111 | 960,960 | 1.040 | 2020-04-23 |
| 298 | 2020-04-24 | 924,800 | 5,200 | 0.24 | 382,716,111 | 966,416 | 1.045 | 2020-04-22 |
| 299 | 2020-04-23 | 919,600 | -58,400 | 0.24 | 382,716,111 | 960,982 | 1.045 | 2020-04-21 |
| 300 | 2020-04-21 | 978,000 | -5,200 | 0.26 | 382,716,111 | 1,031,790 | 1.055 | 2020-04-17 |
| 301 | 2020-04-20 | 983,200 | -36,000 | 0.26 | 382,716,111 | 1,032,360 | 1.050 | 2020-04-16 |
| 302 | 2020-04-17 | 1,019,200 | 245,600 | 0.27 | 382,716,111 | 1,080,352 | 1.060 | 2020-04-15 |
| 303 | 2020-04-16 | 773,600 | 67,200 | 0.20 | 382,716,111 | 823,884 | 1.065 | 2020-04-14 |
| 304 | 2020-04-15 | 706,400 | -36,800 | 0.18 | 382,716,111 | 755,848 | 1.070 | 2020-04-09 |
| 305 | 2020-04-14 | 743,200 | -26,000 | 0.19 | 382,716,111 | 798,940 | 1.075 | 2020-04-08 |
| 306 | 2020-04-09 | 769,200 | 18,000 | 0.20 | 382,716,111 | 807,660 | 1.050 | 2020-04-07 |
| 307 | 2020-04-08 | 751,200 | -12,000 | 0.20 | 382,716,111 | 788,760 | 1.050 | 2020-04-06 |
| 308 | 2020-04-07 | 763,200 | 32,800 | 0.20 | 382,716,111 | 797,544 | 1.045 | 2020-04-03 |
| 309 | 2020-04-06 | 730,400 | -8,800 | 0.19 | 382,716,111 | 766,920 | 1.050 | 2020-04-02 |
| 310 | 2020-04-03 | 739,200 | 46,000 | 0.19 | 382,716,111 | 776,160 | 1.050 | 2020-04-01 |
| 311 | 2020-04-02 | 693,200 | 4,800 | 0.18 | 382,716,111 | 713,996 | 1.030 | 2020-03-31 |
| 312 | 2020-04-01 | 688,400 | 41,600 | 0.18 | 382,716,111 | 715,936 | 1.040 | 2020-03-30 |
| 313 | 2020-03-31 | 646,800 | 32,800 | 0.17 | 382,716,111 | 659,736 | 1.020 | 2020-03-27 |
| 314 | 2020-03-27 | 614,000 | 107,200 | 0.16 | 382,716,111 | 629,350 | 1.025 | 2020-03-25 |
| 315 | 2020-03-23 | 506,800 | -400 | 0.13 | 382,716,111 | 506,800 | 1.000 | 2020-03-19 |
| 316 | 2020-03-18 | 507,200 | 16,000 | 0.13 | 382,716,111 | 504,664 | 0.995 | 2020-03-16 |
| 317 | 2020-03-17 | 491,200 | 22,400 | 0.13 | 382,716,111 | 491,200 | 1.000 | 2020-03-13 |
| 318 | 2020-03-16 | 468,800 | 24,000 | 0.12 | 382,716,111 | 513,336 | 1.095 | 2020-03-12 |
| 319 | 2020-03-11 | 444,800 | -1,200 | 0.12 | 382,716,111 | 498,176 | 1.120 | 2020-03-09 |
| 320 | 2020-03-10 | 446,000 | 64,000 | 0.12 | 382,716,111 | 488,370 | 1.095 | 2020-03-06 |
| 321 | 2020-03-06 | 382,000 | 64,000 | 0.10 | 382,716,111 | 410,650 | 1.075 | 2020-03-04 |
| 322 | 2020-03-05 | 318,000 | 36,000 | 0.08 | 382,716,111 | 364,110 | 1.145 | 2020-03-03 |
| 323 | 2020-02-28 | 282,000 | 3,600 | 0.07 | 384,580,111 | 317,250 | 1.125 | 2020-02-26 |
| 324 | 2020-02-27 | 278,400 | 116,000 | 0.07 | 384,580,111 | 317,376 | 1.140 | 2020-02-25 |
| 325 | 2020-02-25 | 162,400 | -28,000 | 0.04 | 384,580,111 | 194,880 | 1.200 | 2020-02-21 |
| 326 | 2020-02-24 | 190,400 | 88,400 | 0.05 | 384,580,111 | 226,576 | 1.190 | 2020-02-20 |
| 327 | 2020-01-17 | 102,000 | -32,800 | 0.03 | 384,580,111 | 112,200 | 1.100 | 2020-01-15 |
| 328 | 2020-01-14 | 134,800 | 31,600 | 0.04 | 384,580,111 | 140,192 | 1.040 | 2020-01-10 |
| 329 | 2019-12-17 | 103,200 | -83,600 | 0.03 | 384,580,111 | 100,620 | 0.975 | 2019-12-13 |
| 330 | 2019-11-07 | 186,800 | -18,000 | 0.05 | 384,580,111 | 166,252 | 0.890 | 2019-11-05 |
| 331 | 2019-11-05 | 204,800 | 60,000 | 0.05 | 384,580,111 | 174,080 | 0.850 | 2019-11-01 |
| 332 | 2019-09-09 | 144,800 | 8,000 | 0.04 | 384,580,111 | 122,356 | 0.845 | 2019-09-05 |
| 333 | 2019-08-27 | 136,800 | 15,600 | 0.04 | 384,580,111 | 110,808 | 0.810 | 2019-08-23 |
| 334 | 2019-08-08 | 121,200 | 10,000 | 0.03 | 384,580,111 | 92,718 | 0.765 | 2019-08-06 |
| 335 | 2019-07-24 | 111,200 | 2,000 | 0.03 | 384,580,111 | 81,176 | 0.730 | 2019-07-22 |
| 336 | 2019-04-26 | 109,200 | -400 | 0.03 | 384,580,111 | 103,194 | 0.945 | 2019-04-24 |
| 337 | 2019-04-01 | 109,600 | -19,600 | 0.03 | 384,580,111 | 101,928 | 0.930 | 2019-03-28 |
| 338 | 2019-02-15 | 129,200 | -14,000 | 0.03 | 384,580,111 | 118,218 | 0.915 | 2019-02-13 |
| 339 | 2019-02-14 | 143,200 | -400 | 0.04 | 384,580,111 | 131,744 | 0.920 | 2019-02-12 |
| 340 | 2019-01-31 | 143,600 | -12,000 | 0.04 | 384,580,111 | 128,522 | 0.895 | 2019-01-29 |
| 341 | 2019-01-30 | 155,600 | -400 | 0.04 | 384,580,111 | 139,262 | 0.895 | 2019-01-28 |
| 342 | 2019-01-29 | 156,000 | 40,400 | 0.04 | 384,580,111 | 141,180 | 0.905 | 2019-01-25 |
| 343 | 2018-12-05 | 115,600 | -4,000 | 0.03 | 384,580,111 | 108,664 | 0.940 | 2018-12-03 |
| 344 | 2018-11-28 | 119,600 | 8,000 | 0.03 | 384,580,111 | 111,826 | 0.935 | 2018-11-26 |
| 345 | 2018-11-27 | 111,600 | 5,600 | 0.03 | 384,580,111 | 107,694 | 0.965 | 2018-11-23 |
| 346 | 2018-11-26 | 106,000 | -447,600 | 0.03 | 384,580,111 | 110,240 | 1.040 | 2018-11-22 |
| 347 | 2018-11-23 | 553,600 | -40,400 | 0.14 | 384,580,111 | 506,544 | 0.915 | 2018-11-21 |
| 348 | 2018-11-22 | 594,000 | 49,600 | 0.15 | 384,580,111 | 531,630 | 0.895 | 2018-11-20 |
| 349 | 2018-11-21 | 544,400 | -10,000 | 0.14 | 384,580,111 | 451,852 | 0.830 | 2018-11-19 |
| 350 | 2018-11-06 | 554,400 | 13,600 | 0.14 | 384,580,111 | 443,520 | 0.800 | 2018-11-02 |
| 351 | 2018-10-08 | 540,800 | 8,000 | 0.14 | 384,580,111 | 397,488 | 0.735 | 2018-10-04 |
| 352 | 2018-10-05 | 532,800 | 23,200 | 0.14 | 384,580,111 | 391,608 | 0.735 | 2018-10-03 |
| 353 | 2018-09-11 | 509,600 | 27,200 | 0.13 | 384,580,111 | 384,748 | 0.755 | 2018-09-07 |
| 354 | 2018-07-11 | 482,400 | -400 | 0.13 | 384,580,111 | 482,400 | 1.000 | 2018-07-09 |
| 355 | 2018-06-21 | 482,800 | -5,600 | 0.13 | 384,580,111 | 499,698 | 1.035 | 2018-06-19 |
| 356 | 2018-04-10 | 488,400 | 3,600 | 0.13 | 384,580,111 | 463,980 | 0.950 | 2018-04-06 |
| 357 | 2018-04-04 | 484,800 | 9,600 | 0.13 | 384,580,111 | 475,104 | 0.980 | 2018-03-29 |
| 358 | 2018-02-21 | 475,200 | 16,000 | 0.12 | 384,580,111 | 563,112 | 1.185 | 2018-02-14 |
| 359 | 2018-01-29 | 459,200 | 4,800 | 0.12 | 384,580,111 | 562,520 | 1.225 | 2018-01-25 |
| 360 | 2018-01-18 | 454,400 | -400 | 0.12 | 384,580,111 | 590,720 | 1.300 | 2018-01-16 |
| 361 | 2018-01-16 | 454,800 | 27,600 | 0.12 | 384,580,111 | 579,870 | 1.275 | 2018-01-12 |
| 362 | 2018-01-11 | 427,200 | -8,000 | 0.11 | 384,580,111 | 544,680 | 1.275 | 2018-01-09 |
| 363 | 2017-12-18 | 435,200 | 27,600 | 0.11 | 384,580,111 | 526,592 | 1.210 | 2017-12-14 |
| 364 | 2017-12-14 | 407,600 | 1,600 | 0.11 | 384,580,111 | 468,740 | 1.150 | 2017-12-12 |
| 365 | 2017-12-11 | 406,000 | 6,400 | 0.11 | 384,580,111 | 477,050 | 1.175 | 2017-12-07 |
| 366 | 2017-11-15 | 399,600 | -16,400 | 0.10 | 384,580,111 | 479,520 | 1.200 | 2017-11-13 |
| 367 | 2017-11-10 | 416,000 | 17,600 | 0.11 | 384,580,111 | 505,440 | 1.215 | 2017-11-08 |
| 368 | 2017-10-26 | 398,400 | 136,000 | 0.10 | 384,580,111 | 466,128 | 1.170 | 2017-10-24 |
| 369 | 2017-10-25 | 262,400 | 20,000 | 0.07 | 384,580,111 | 324,064 | 1.235 | 2017-10-23 |
| 370 | 2017-10-23 | 242,400 | 46,400 | 0.06 | 384,580,111 | 296,940 | 1.225 | 2017-10-19 |
| 371 | 2017-10-09 | 196,000 | -8,000 | 0.05 | 384,580,111 | 269,500 | 1.375 | 2017-10-04 |
| 372 | 2017-09-28 | 204,000 | -20,000 | 0.05 | 384,580,111 | 275,400 | 1.350 | 2017-09-26 |
| 373 | 2017-09-27 | 224,000 | -21,600 | 0.06 | 384,580,111 | 302,400 | 1.350 | 2017-09-25 |
| 374 | 2017-09-26 | 245,600 | -16,800 | 0.06 | 384,580,111 | 349,980 | 1.425 | 2017-09-22 |
| 375 | 2017-09-25 | 262,400 | -188,800 | 0.07 | 384,580,111 | 367,360 | 1.400 | 2017-09-21 |
| 376 | 2017-09-14 | 451,200 | 12,000 | 0.12 | 384,580,111 | 609,120 | 1.350 | 2017-09-12 |
| 377 | 2017-09-13 | 439,200 | 64,400 | 0.11 | 384,580,111 | 592,920 | 1.350 | 2017-09-11 |
| 378 | 2017-09-11 | 374,800 | -4,000 | 0.10 | 384,580,111 | 505,980 | 1.350 | 2017-09-07 |
| 379 | 2017-09-08 | 378,800 | 8,000 | 0.10 | 384,580,111 | 482,970 | 1.275 | 2017-09-06 |
| 380 | 2017-09-07 | 370,800 | 53,200 | 0.10 | 384,580,111 | 491,310 | 1.325 | 2017-09-05 |
| 381 | 2017-09-04 | 317,600 | -6,000 | 0.08 | 384,580,111 | 428,760 | 1.350 | 2017-08-31 |
| 382 | 2017-08-30 | 323,600 | -64,000 | 0.08 | 384,580,111 | 461,130 | 1.425 | 2017-08-28 |
| 383 | 2017-08-29 | 387,600 | -17,600 | 0.10 | 384,580,111 | 562,020 | 1.450 | 2017-08-25 |
| 384 | 2017-08-25 | 405,200 | -4,800 | 0.11 | 384,580,111 | 587,540 | 1.450 | 2017-08-22 |
| 385 | 2017-08-18 | 410,000 | -15,200 | 0.11 | 384,580,111 | 574,000 | 1.400 | 2017-08-16 |
| 386 | 2017-08-16 | 425,200 | 8,000 | 0.11 | 384,580,111 | 574,020 | 1.350 | 2017-08-14 |
| 387 | 2017-08-11 | 417,200 | 2,000 | 0.11 | 384,580,111 | 594,510 | 1.425 | 2017-08-09 |
| 388 | 2017-08-10 | 415,200 | -20,000 | 0.11 | 384,580,111 | 591,660 | 1.425 | 2017-08-08 |
| 389 | 2017-08-07 | 435,200 | 7,200 | 0.11 | 384,580,111 | 609,280 | 1.400 | 2017-08-03 |
| 390 | 2017-08-04 | 428,000 | -800 | 0.11 | 384,580,111 | 599,200 | 1.400 | 2017-08-02 |
| 391 | 2017-08-03 | 428,800 | 79,600 | 0.11 | 384,580,111 | 578,880 | 1.350 | 2017-08-01 |
| 392 | 2017-08-02 | 349,200 | -2,000 | 0.09 | 384,580,111 | 471,420 | 1.350 | 2017-07-31 |
| 393 | 2017-07-31 | 351,200 | 4,000 | 0.09 | 384,580,111 | 447,780 | 1.275 | 2017-07-27 |
| 394 | 2017-07-25 | 347,200 | 60,800 | 0.09 | 384,580,111 | 468,720 | 1.350 | 2017-07-21 |
| 395 | 2017-06-08 | 286,400 | 32,800 | 0.07 | 384,580,111 | 379,480 | 1.325 | 2017-06-06 |
| 396 | 2017-05-08 | 253,600 | 800 | 0.07 | 384,580,111 | 329,680 | 1.300 | 2017-05-04 |
| 397 | 2017-04-25 | 252,800 | 69,200 | 0.07 | 384,580,111 | 347,600 | 1.375 | 2017-04-21 |
| 398 | 2017-04-21 | 183,600 | 66,000 | 0.05 | 384,580,111 | 257,040 | 1.400 | 2017-04-19 |
| 399 | 2017-04-13 | 117,600 | -8,800 | 0.03 | 384,580,111 | 179,340 | 1.525 | 2017-04-11 |
| 400 | 2017-04-07 | 126,400 | 4,000 | 0.03 | 384,580,111 | 176,960 | 1.400 | 2017-04-05 |
| 401 | 2017-03-30 | 122,400 | 4,000 | 0.03 | 384,580,111 | 171,360 | 1.400 | 2017-03-28 |
| 402 | 2017-03-21 | 118,400 | 4,400 | 0.03 | 384,580,111 | 174,640 | 1.475 | 2017-03-17 |
| 403 | 2017-02-24 | 114,000 | 10,000 | 0.03 | 384,580,111 | 173,850 | 1.525 | 2017-02-22 |
| 404 | 2017-01-25 | 104,000 | -6,400 | 0.03 | 384,580,111 | 143,000 | 1.375 | 2017-01-23 |
| 405 | 2016-12-07 | 110,400 | 8,400 | 0.03 | 384,580,111 | 157,320 | 1.425 | 2016-12-05 |
| 406 | 2016-11-14 | 102,000 | -6,400 | 0.03 | 384,580,111 | 145,350 | 1.425 | 2016-11-10 |
| 407 | 2016-11-11 | 108,400 | 6,400 | 0.03 | 384,580,111 | 146,340 | 1.350 | 2016-11-09 |
| 408 | 2016-10-18 | 102,000 | -2,000 | 0.03 | 384,580,111 | 145,350 | 1.425 | 2016-10-14 |
| 409 | 2016-10-04 | 104,000 | -2,000 | 0.03 | 384,580,111 | 171,600 | 1.650 | 2016-09-30 |
| 410 | 2016-09-23 | 106,000 | -117,600 | 0.03 | 384,580,111 | 161,650 | 1.525 | 2016-09-21 |
| 411 | 2016-09-22 | 223,600 | -76,000 | 0.06 | 384,580,111 | 307,450 | 1.375 | 2016-09-20 |
| 412 | 2016-09-21 | 299,600 | -58,400 | 0.08 | 384,580,111 | 381,990 | 1.275 | 2016-09-19 |
| 413 | 2016-09-20 | 358,000 | -53,200 | 0.09 | 384,580,111 | 465,400 | 1.300 | 2016-09-15 |
| 414 | 2016-09-14 | 411,200 | -10,000 | 0.11 | 384,580,111 | 479,048 | 1.165 | 2016-09-12 |
| 415 | 2016-09-12 | 421,200 | -76,800 | 0.11 | 384,580,111 | 482,274 | 1.145 | 2016-09-08 |
| 416 | 2016-09-09 | 498,000 | 78,000 | 0.13 | 384,580,111 | 595,110 | 1.195 | 2016-09-07 |
| 417 | 2016-08-31 | 420,000 | -4,000 | 0.11 | 384,580,111 | 434,700 | 1.035 | 2016-08-29 |
| 418 | 2016-07-08 | 424,000 | -1,200 | 0.11 | 384,580,111 | 424,000 | 1.000 | 2016-07-06 |
| 419 | 2016-06-21 | 425,200 | -20,000 | 0.11 | 384,580,111 | 414,570 | 0.975 | 2016-06-17 |
| 420 | 2016-06-15 | 445,200 | 14,800 | 0.12 | 384,580,111 | 434,070 | 0.975 | 2016-06-13 |
| 421 | 2016-05-27 | 430,400 | -2,000 | 0.11 | 384,580,111 | 419,640 | 0.975 | 2016-05-25 |
| 422 | 2016-05-25 | 432,400 | 15,600 | 0.11 | 384,580,111 | 404,294 | 0.935 | 2016-05-23 |
| 423 | 2016-04-28 | 416,800 | -400 | 0.11 | 384,580,111 | 458,480 | 1.100 | 2016-04-26 |
| 424 | 2016-04-27 | 417,200 | 14,000 | 0.11 | 384,580,111 | 448,490 | 1.075 | 2016-04-25 |
| 425 | 2016-04-25 | 403,200 | 6,400 | 0.10 | 384,580,111 | 447,552 | 1.110 | 2016-04-21 |
| 426 | 2016-04-21 | 396,800 | 2,800 | 0.10 | 384,580,111 | 466,240 | 1.175 | 2016-04-19 |
| 427 | 2016-04-19 | 394,000 | -11,200 | 0.10 | 384,580,111 | 423,550 | 1.075 | 2016-04-15 |
| 428 | 2016-04-14 | 405,200 | -20,800 | 0.11 | 384,580,111 | 445,720 | 1.100 | 2016-04-12 |
| 429 | 2016-04-05 | 426,000 | 12,000 | 0.11 | 384,580,111 | 419,610 | 0.985 | 2016-03-31 |
| 430 | 2016-02-12 | 414,000 | 2,400 | 0.11 | 384,580,111 | 382,950 | 0.925 | 2016-02-05 |
| 431 | 2016-02-11 | 411,600 | 1,200 | 0.11 | 384,580,111 | 380,730 | 0.925 | 2016-02-04 |
| 432 | 2015-12-29 | 410,400 | 8,000 | 0.11 | 384,580,111 | 445,284 | 1.085 | 2015-12-23 |
| 433 | 2015-12-16 | 402,400 | 1,600 | 0.10 | 384,580,111 | 460,748 | 1.145 | 2015-12-14 |
| 434 | 2015-12-01 | 400,800 | 54,800 | 0.10 | 384,580,111 | 494,988 | 1.235 | 2015-11-27 |
| 435 | 2015-11-30 | 346,000 | 206,800 | 0.09 | 384,580,111 | 449,800 | 1.300 | 2015-11-26 |
| 436 | 2015-11-27 | 139,200 | 6,400 | 0.04 | 384,580,111 | 194,880 | 1.400 | 2015-11-25 |
| 437 | 2015-09-15 | 132,800 | 7,600 | 0.03 | 384,580,111 | 205,840 | 1.550 | 2015-09-11 |
| 438 | 2015-09-07 | 125,200 | -20,000 | 0.03 | 384,580,111 | 169,020 | 1.350 | 2015-09-02 |
| 439 | 2015-08-21 | 145,200 | 400 | 0.04 | 384,580,111 | 239,580 | 1.650 | 2015-08-19 |
| 440 | 2015-07-30 | 144,800 | 2,000 | 0.04 | 384,580,111 | 231,680 | 1.600 | 2015-07-28 |
| 441 | 2015-07-24 | 142,800 | 4,000 | 0.04 | 384,580,111 | 253,470 | 1.775 | 2015-07-22 |
| 442 | 2015-07-15 | 138,800 | 6,000 | 0.04 | 384,580,111 | 256,780 | 1.850 | 2015-07-13 |
| 443 | 2015-07-14 | 132,800 | -1,200 | 0.03 | 384,580,111 | 225,760 | 1.700 | 2015-07-10 |
| 444 | 2015-07-13 | 134,000 | -400 | 0.03 | 384,580,111 | 217,750 | 1.625 | 2015-07-09 |
| 445 | 2015-07-10 | 134,400 | 2,000 | 0.03 | 384,580,111 | 166,656 | 1.240 | 2015-07-08 |
| 446 | 2015-07-08 | 132,400 | -20,000 | 0.03 | 384,580,111 | 211,840 | 1.600 | 2015-07-06 |
| 447 | 2015-06-22 | 152,400 | 4,400 | 0.04 | 384,580,111 | 373,380 | 2.450 | 2015-06-18 |
| 448 | 2015-06-02 | 148,000 | 1,200 | 0.04 | 384,580,111 | 392,200 | 2.650 | 2015-05-29 |
| 449 | 2015-06-01 | 146,800 | -28,800 | 0.04 | 384,580,111 | 363,330 | 2.475 | 2015-05-28 |
| 450 | 2015-05-29 | 175,600 | -28,000 | 0.05 | 384,580,111 | 474,120 | 2.700 | 2015-05-27 |
| 451 | 2015-05-26 | 203,600 | -74,000 | 0.05 | 384,580,111 | 519,180 | 2.550 | 2015-05-21 |
| 452 | 2015-05-14 | 277,600 | 20,000 | 0.07 | 384,580,111 | 624,600 | 2.250 | 2015-05-12 |
| 453 | 2015-05-12 | 257,600 | 88,800 | 0.07 | 384,580,111 | 598,920 | 2.325 | 2015-05-08 |
| 454 | 2015-05-11 | 168,800 | 39,200 | 0.04 | 384,580,111 | 384,020 | 2.275 | 2015-05-07 |
| 455 | 2015-05-08 | 129,600 | 26,800 | 0.03 | 384,580,111 | 311,040 | 2.400 | 2015-05-06 |
| 456 | 2015-05-07 | 102,800 | -9,200 | 0.03 | 384,580,111 | 272,420 | 2.650 | 2015-05-05 |
| 457 | 2015-04-30 | 112,000 | -3,200 | 0.03 | 384,580,111 | 249,200 | 2.225 | 2015-04-28 |
| 458 | 2015-04-28 | 115,200 | 26,000 | 0.03 | 384,580,111 | 230,400 | 2.000 | 2015-04-24 |
| 459 | 2015-04-23 | 89,200 | -26,400 | 0.02 | 384,580,111 | 178,400 | 2.000 | 2015-04-21 |
| 460 | 2015-04-22 | 115,600 | 26,400 | 0.03 | 384,580,111 | 219,640 | 1.900 | 2015-04-20 |
| 461 | 2015-04-21 | 89,200 | -4,000 | 0.02 | 384,580,111 | 173,940 | 1.950 | 2015-04-17 |
| 462 | 2015-04-17 | 93,200 | 3,600 | 0.02 | 384,580,111 | 184,070 | 1.975 | 2015-04-15 |
| 463 | 2015-04-15 | 89,600 | -800 | 0.02 | 384,580,111 | 181,440 | 2.025 | 2015-04-13 |
| 464 | 2015-04-14 | 90,400 | -16,800 | 0.02 | 384,580,111 | 174,020 | 1.925 | 2015-04-10 |
| 465 | 2015-04-13 | 107,200 | -24,000 | 0.03 | 384,580,111 | 201,000 | 1.875 | 2015-04-09 |
| 466 | 2015-04-02 | 131,200 | 8,800 | 0.03 | 384,580,111 | 229,600 | 1.750 | 2015-03-31 |
| 467 | 2015-03-30 | 122,400 | -77,600 | 0.03 | 384,580,111 | 186,660 | 1.525 | 2015-03-26 |
| 468 | 2015-03-19 | 200,000 | 26,400 | 0.05 | 384,580,111 | 275,000 | 1.375 | 2015-03-17 |
| 469 | 2015-03-13 | 173,600 | 400 | 0.05 | 384,580,111 | 234,360 | 1.350 | 2015-03-11 |
| 470 | 2015-02-12 | 173,200 | -6,000 | 0.05 | 384,580,111 | 242,480 | 1.400 | 2015-02-10 |
| 471 | 2015-01-22 | 179,200 | 11,600 | 0.05 | 384,580,111 | 259,840 | 1.450 | 2015-01-20 |
| 472 | 2015-01-21 | 167,600 | 4,400 | 0.04 | 384,580,111 | 251,400 | 1.500 | 2015-01-19 |
| 473 | 2015-01-20 | 163,200 | 4,000 | 0.04 | 384,580,111 | 248,880 | 1.525 | 2015-01-16 |
| 474 | 2015-01-07 | 159,200 | 11,200 | 0.04 | 384,580,111 | 254,720 | 1.600 | 2015-01-05 |
| 475 | 2014-12-30 | 148,000 | -42,800 | 0.04 | 384,580,111 | 222,000 | 1.500 | 2014-12-23 |
| 476 | 2014-12-29 | 190,800 | 56,000 | 0.05 | 384,580,111 | 286,200 | 1.500 | 2014-12-22 |
| 477 | 2014-10-06 | 134,800 | 4,000 | 0.04 | 384,580,111 | 232,530 | 1.725 | 2014-09-30 |
| 478 | 2014-09-19 | 130,800 | 48,000 | 0.03 | 384,580,111 | 261,600 | 2.000 | 2014-09-17 |
| 479 | 2014-08-25 | 82,800 | -4,000 | 0.02 | 384,580,111 | 165,600 | 2.000 | 2014-08-21 |
| 480 | 2014-08-20 | 86,800 | -3,600 | 0.02 | 384,580,111 | 173,600 | 2.000 | 2014-08-18 |
| 481 | 2014-08-14 | 90,400 | 4,000 | 0.02 | 384,580,111 | 171,760 | 1.900 | 2014-08-12 |
| 482 | 2014-08-13 | 86,400 | 4,000 | 0.02 | 384,580,111 | 172,800 | 2.000 | 2014-08-11 |
| 483 | 2014-08-08 | 82,400 | -400 | 0.02 | 384,580,111 | 173,040 | 2.100 | 2014-08-06 |
| 484 | 2014-08-07 | 82,800 | -10,400 | 0.02 | 384,580,111 | 165,600 | 2.000 | 2014-08-05 |
| 485 | 2014-08-06 | 93,200 | -18,000 | 0.02 | 384,580,111 | 163,100 | 1.750 | 2014-08-04 |
| 486 | 2014-08-05 | 111,200 | 6,000 | 0.03 | 384,580,111 | 183,480 | 1.650 | 2014-08-01 |
| 487 | 2014-08-04 | 105,200 | -50,000 | 0.03 | 384,580,111 | 178,840 | 1.700 | 2014-07-31 |
| 488 | 2014-07-29 | 155,200 | 4,000 | 0.04 | 384,580,111 | 256,080 | 1.650 | 2014-07-25 |
| 489 | 2014-07-28 | 151,200 | 50,000 | 0.04 | 384,580,111 | 249,480 | 1.650 | 2014-07-24 |
| 490 | 2014-07-24 | 101,200 | 11,200 | 0.03 | 384,580,111 | 174,570 | 1.725 | 2014-07-22 |
| 491 | 2014-07-21 | 90,000 | 7,600 | 0.02 | 384,580,111 | 159,750 | 1.775 | 2014-07-17 |
| 492 | 2014-07-16 | 82,400 | -102,000 | 0.02 | 384,580,111 | 154,500 | 1.875 | 2014-07-14 |
| 493 | 2014-06-25 | 184,400 | 12,000 | 0.05 | 384,580,111 | 253,550 | 1.375 | 2014-06-23 |
| 494 | 2014-05-16 | 172,400 | -400 | 0.04 | 384,580,111 | 219,810 | 1.275 | 2014-05-14 |
| 495 | 2014-05-14 | 172,800 | -2,800 | 0.04 | 384,580,111 | 224,640 | 1.300 | 2014-05-12 |
| 496 | 2014-05-12 | 175,600 | 32,400 | 0.05 | 384,580,111 | 216,866 | 1.235 | 2014-05-08 |
| 497 | 2014-02-25 | 143,200 | 8,400 | 0.04 | 384,580,111 | 232,700 | 1.625 | 2014-02-21 |
| 498 | 2013-12-09 | 134,800 | 4,400 | 0.04 | 384,580,111 | 215,680 | 1.600 | 2013-12-05 |
| 499 | 2013-12-06 | 130,400 | 9,600 | 0.03 | 384,580,111 | 211,900 | 1.625 | 2013-12-04 |
| 500 | 2013-12-05 | 120,800 | 7,600 | 0.03 | 384,580,111 | 196,300 | 1.625 | 2013-12-03 |
| 501 | 2013-11-25 | 113,200 | -16,800 | 0.03 | 384,580,111 | 172,630 | 1.525 | 2013-11-21 |
| 502 | 2013-10-02 | 130,000 | 8,000 | 0.03 | 384,580,111 | 201,500 | 1.550 | 2013-09-27 |
| 503 | 2013-09-18 | 122,000 | 32,000 | 0.03 | 384,580,111 | 186,050 | 1.525 | 2013-09-16 |
| 504 | 2013-09-17 | 90,000 | 3,600 | 0.02 | 384,580,111 | 137,250 | 1.525 | 2013-09-13 |
| 505 | 2013-09-13 | 86,400 | -38,000 | 0.02 | 384,580,111 | 127,440 | 1.475 | 2013-09-11 |
| 506 | 2013-08-16 | 124,400 | -4,800 | 0.03 | 384,580,111 | 180,380 | 1.450 | 2013-08-13 |
| 507 | 2013-08-09 | 129,200 | 4,800 | 0.03 | 384,580,111 | 167,960 | 1.300 | 2013-08-07 |
| 508 | 2013-07-23 | 124,400 | 8,000 | 0.03 | 384,580,111 | 167,940 | 1.350 | 2013-07-19 |
| 509 | 2013-07-11 | 116,400 | 26,400 | 0.03 | 384,580,111 | 165,870 | 1.425 | 2013-07-09 |
| 510 | 2013-04-10 | 90,000 | -4,000 | 0.02 | 384,580,111 | 132,750 | 1.475 | 2013-04-08 |
| 511 | 2013-03-18 | 94,000 | -20,000 | 0.02 | 384,580,111 | 141,000 | 1.500 | 2013-03-14 |
| 512 | 2013-01-28 | 114,000 | -19,600 | 0.03 | 384,580,111 | 199,500 | 1.750 | 2013-01-24 |
| 513 | 2013-01-25 | 133,600 | 7,600 | 0.03 | 384,580,111 | 240,480 | 1.800 | 2013-01-23 |
| 514 | 2013-01-21 | 126,000 | 8,000 | 0.03 | 384,580,111 | 217,350 | 1.725 | 2013-01-17 |
| 515 | 2013-01-07 | 118,000 | -8,000 | 0.03 | 384,580,111 | 206,500 | 1.750 | 2013-01-03 |
| 516 | 2013-01-03 | 126,000 | 6,000 | 0.03 | 384,580,111 | 207,900 | 1.650 | 2012-12-28 |
| 517 | 2012-12-05 | 120,000 | -40,000 | 0.03 | 384,580,111 | 171,000 | 1.425 | 2012-12-03 |
| 518 | 2012-12-04 | 160,000 | -10,000 | 0.04 | 384,580,111 | 232,000 | 1.450 | 2012-11-30 |
| 519 | 2012-12-03 | 170,000 | -28,000 | 0.04 | 384,580,111 | 246,500 | 1.450 | 2012-11-29 |
| 520 | 2012-11-22 | 198,000 | -10,000 | 0.05 | 384,580,111 | 292,050 | 1.475 | 2012-11-20 |
| 521 | 2012-11-07 | 208,000 | -6,400 | 0.05 | 384,580,111 | 332,800 | 1.600 | 2012-11-05 |
| 522 | 2012-11-06 | 214,400 | -10,800 | 0.06 | 384,580,111 | 332,320 | 1.550 | 2012-11-02 |
| 523 | 2012-11-05 | 225,200 | -10,000 | 0.06 | 384,580,111 | 343,430 | 1.525 | 2012-11-01 |
| 524 | 2012-10-26 | 235,200 | 28,000 | 0.06 | 384,580,111 | 358,680 | 1.525 | 2012-10-24 |
| 525 | 2012-10-15 | 207,200 | 400 | 0.05 | 384,580,111 | 269,360 | 1.300 | 2012-10-11 |
| 526 | 2012-08-02 | 206,800 | 400 | 0.05 | 384,580,111 | 289,520 | 1.400 | 2012-07-31 |
| 527 | 2012-05-23 | 206,400 | 4,000 | 0.05 | 384,580,111 | 288,960 | 1.400 | 2012-05-21 |
| 528 | 2012-05-14 | 202,400 | 8,400 | 0.05 | 384,580,111 | 308,660 | 1.525 | 2012-05-10 |
| 529 | 2012-05-09 | 194,000 | 8,000 | 0.05 | 384,580,111 | 310,400 | 1.600 | 2012-05-07 |
| 530 | 2012-04-24 | 186,000 | -4,000 | 0.05 | 384,580,111 | 325,500 | 1.750 | 2012-04-20 |
| 531 | 2012-04-23 | 190,000 | -4,000 | 0.05 | 384,580,111 | 342,000 | 1.800 | 2012-04-19 |
| 532 | 2012-04-20 | 194,000 | -4,000 | 0.05 | 384,580,111 | 324,950 | 1.675 | 2012-04-18 |
| 533 | 2012-04-12 | 198,000 | -4,800 | 0.05 | 384,580,111 | 356,400 | 1.800 | 2012-04-10 |
| 534 | 2012-04-03 | 202,800 | -9,600 | 0.05 | 384,580,111 | 349,830 | 1.725 | 2012-03-30 |
| 535 | 2012-04-02 | 212,400 | -68,000 | 0.06 | 384,580,111 | 366,390 | 1.725 | 2012-03-29 |
| 536 | 2012-03-30 | 280,400 | -30,000 | 0.07 | 384,580,111 | 490,700 | 1.750 | 2012-03-28 |
| 537 | 2012-03-26 | 310,400 | -12,000 | 0.08 | 384,580,111 | 550,960 | 1.775 | 2012-03-22 |
| 538 | 2012-03-21 | 322,400 | -6,000 | 0.08 | 384,580,111 | 604,500 | 1.875 | 2012-03-19 |
| 539 | 2012-03-20 | 328,400 | 17,600 | 0.09 | 384,580,111 | 623,960 | 1.900 | 2012-03-16 |
| 540 | 2012-03-16 | 310,800 | 24,000 | 0.08 | 384,580,111 | 606,060 | 1.950 | 2012-03-14 |
| 541 | 2012-03-08 | 286,800 | -8,000 | 0.07 | 384,580,111 | 530,580 | 1.850 | 2012-03-06 |
| 542 | 2012-03-07 | 294,800 | -8,000 | 0.08 | 384,580,111 | 560,120 | 1.900 | 2012-03-05 |
| 543 | 2012-03-05 | 302,800 | -20,000 | 0.08 | 384,580,111 | 575,320 | 1.900 | 2012-03-01 |
| 544 | 2012-03-01 | 322,800 | -4,000 | 0.08 | 384,580,111 | 645,600 | 2.000 | 2012-02-28 |
| 545 | 2012-02-29 | 326,800 | -66,400 | 0.08 | 384,580,111 | 637,260 | 1.950 | 2012-02-27 |
| 546 | 2012-02-28 | 393,200 | -4,000 | 0.10 | 384,580,111 | 806,060 | 2.050 | 2012-02-24 |
| 547 | 2012-02-27 | 397,200 | -1,200 | 0.10 | 384,580,111 | 794,400 | 2.000 | 2012-02-23 |
| 548 | 2012-02-24 | 398,400 | -2,800 | 0.10 | 384,580,111 | 816,720 | 2.050 | 2012-02-22 |
| 549 | 2012-02-23 | 401,200 | 25,200 | 0.10 | 384,580,111 | 812,430 | 2.025 | 2012-02-21 |
| 550 | 2012-02-22 | 376,000 | 51,600 | 0.10 | 384,580,111 | 789,600 | 2.100 | 2012-02-20 |
| 551 | 2012-02-21 | 324,400 | -38,800 | 0.08 | 384,580,111 | 665,020 | 2.050 | 2012-02-17 |
| 552 | 2012-02-20 | 363,200 | 27,600 | 0.09 | 384,580,111 | 744,560 | 2.050 | 2012-02-16 |
| 553 | 2012-02-17 | 335,600 | 9,600 | 0.09 | 384,580,111 | 679,590 | 2.025 | 2012-02-15 |
| 554 | 2012-02-15 | 326,000 | 58,000 | 0.08 | 384,580,111 | 652,000 | 2.000 | 2012-02-13 |
| 555 | 2012-02-14 | 268,000 | -24,800 | 0.07 | 384,580,111 | 522,600 | 1.950 | 2012-02-10 |
| 556 | 2012-02-13 | 292,800 | 76,000 | 0.08 | 384,580,111 | 585,600 | 2.000 | 2012-02-09 |
| 557 | 2012-02-10 | 216,800 | 7,600 | 0.06 | 384,580,111 | 417,340 | 1.925 | 2012-02-08 |
| 558 | 2012-02-07 | 209,200 | 4,000 | 0.05 | 384,580,111 | 387,020 | 1.850 | 2012-02-03 |
| 559 | 2012-02-06 | 205,200 | 14,000 | 0.05 | 384,580,111 | 384,750 | 1.875 | 2012-02-02 |
| 560 | 2012-02-02 | 191,200 | -32,800 | 0.05 | 384,580,111 | 344,160 | 1.800 | 2012-01-31 |
| 561 | 2012-02-01 | 224,000 | -10,000 | 0.06 | 384,580,111 | 403,200 | 1.800 | 2012-01-30 |
| 562 | 2012-01-30 | 234,000 | 26,000 | 0.06 | 384,580,111 | 438,750 | 1.875 | 2012-01-26 |
| 563 | 2012-01-27 | 208,000 | -8,000 | 0.05 | 384,580,111 | 353,600 | 1.700 | 2012-01-20 |
| 564 | 2012-01-20 | 216,000 | -8,000 | 0.06 | 384,580,111 | 367,200 | 1.700 | 2012-01-18 |
| 565 | 2012-01-19 | 224,000 | -400 | 0.06 | 384,580,111 | 392,000 | 1.750 | 2012-01-17 |
| 566 | 2012-01-16 | 224,400 | 2,800 | 0.06 | 384,580,111 | 375,870 | 1.675 | 2012-01-12 |
| 567 | 2011-12-22 | 221,600 | 10,000 | 0.06 | 384,580,111 | 365,640 | 1.650 | 2011-12-20 |
| 568 | 2011-12-20 | 211,600 | 10,000 | 0.06 | 384,580,111 | 365,010 | 1.725 | 2011-12-16 |
| 569 | 2011-12-07 | 201,600 | -4,000 | 0.05 | 384,580,111 | 383,040 | 1.900 | 2011-12-05 |
| 570 | 2011-12-02 | 205,600 | -4,000 | 0.05 | 384,580,111 | 380,360 | 1.850 | 2011-11-30 |
| 571 | 2011-12-01 | 209,600 | 8,000 | 0.05 | 384,580,111 | 403,480 | 1.925 | 2011-11-29 |
| 572 | 2011-11-30 | 201,600 | -6,000 | 0.05 | 384,580,111 | 383,040 | 1.900 | 2011-11-28 |
| 573 | 2011-11-29 | 207,600 | -7,600 | 0.05 | 384,580,111 | 399,630 | 1.925 | 2011-11-25 |
| 574 | 2011-11-28 | 215,200 | -6,000 | 0.06 | 384,580,111 | 408,880 | 1.900 | 2011-11-24 |
| 575 | 2011-11-14 | 221,200 | 8,000 | 0.06 | 384,580,111 | 442,400 | 2.000 | 2011-11-10 |
| 576 | 2011-11-09 | 213,200 | -400 | 0.06 | 384,580,111 | 458,380 | 2.150 | 2011-11-07 |
| 577 | 2011-11-08 | 213,600 | 18,000 | 0.06 | 384,580,111 | 469,920 | 2.200 | 2011-11-04 |
| 578 | 2011-11-04 | 195,600 | 10,000 | 0.05 | 384,580,111 | 410,760 | 2.100 | 2011-11-02 |
| 579 | 2011-11-03 | 185,600 | -3,200 | 0.05 | 384,580,111 | 399,040 | 2.150 | 2011-11-01 |
| 580 | 2011-11-02 | 188,800 | 20,400 | 0.05 | 384,580,111 | 391,760 | 2.075 | 2011-10-31 |
| 581 | 2011-11-01 | 168,400 | -16,800 | 0.04 | 384,580,111 | 362,060 | 2.150 | 2011-10-28 |
| 582 | 2011-10-28 | 185,200 | -4,000 | 0.05 | 384,580,111 | 351,880 | 1.900 | 2011-10-26 |
| 583 | 2011-10-27 | 189,200 | -400 | 0.05 | 384,580,111 | 359,480 | 1.900 | 2011-10-25 |
| 584 | 2011-10-17 | 189,600 | 21,600 | 0.05 | 384,580,111 | 374,460 | 1.975 | 2011-10-13 |
| 585 | 2011-10-13 | 168,000 | 12,000 | 0.04 | 384,580,111 | 298,200 | 1.775 | 2011-10-11 |
| 586 | 2011-10-12 | 156,000 | -6,000 | 0.04 | 384,580,111 | 276,900 | 1.775 | 2011-10-10 |
| 587 | 2011-10-11 | 162,000 | -8,000 | 0.04 | 384,580,111 | 279,450 | 1.725 | 2011-10-07 |
| 588 | 2011-09-30 | 170,000 | 8,400 | 0.04 | 384,580,111 | 318,750 | 1.875 | 2011-09-27 |
| 589 | 2011-09-28 | 161,600 | 1,600 | 0.04 | 384,580,111 | 307,040 | 1.900 | 2011-09-26 |
| 590 | 2011-09-16 | 160,000 | 5,200 | 0.04 | 384,580,111 | 324,000 | 2.025 | 2011-09-14 |
| 591 | 2011-08-30 | 154,800 | 4,000 | 0.04 | 384,580,111 | 317,340 | 2.050 | 2011-08-26 |
| 592 | 2011-08-25 | 150,800 | -4,000 | 0.04 | 384,580,111 | 324,220 | 2.150 | 2011-08-23 |
| 593 | 2011-08-24 | 154,800 | -15,200 | 0.04 | 384,580,111 | 325,080 | 2.100 | 2011-08-22 |
| 594 | 2011-08-23 | 170,000 | -12,000 | 0.04 | 384,580,111 | 369,750 | 2.175 | 2011-08-19 |
| 595 | 2011-08-18 | 182,000 | 10,000 | 0.05 | 384,580,111 | 418,600 | 2.300 | 2011-08-16 |
| 596 | 2011-08-15 | 172,000 | 400 | 0.04 | 384,580,111 | 361,200 | 2.100 | 2011-08-11 |
| 597 | 2011-08-12 | 171,600 | 2,000 | 0.04 | 384,580,111 | 377,520 | 2.200 | 2011-08-10 |
| 598 | 2011-08-11 | 169,600 | 2,000 | 0.04 | 384,580,111 | 364,640 | 2.150 | 2011-08-09 |
| 599 | 2011-08-10 | 167,600 | 23,600 | 0.04 | 384,580,111 | 381,290 | 2.275 | 2011-08-08 |
| 600 | 2011-08-09 | 144,000 | 16,400 | 0.04 | 384,580,111 | 349,200 | 2.425 | 2011-08-05 |
| 601 | 2011-08-08 | 127,600 | 2,800 | 0.03 | 384,580,111 | 331,760 | 2.600 | 2011-08-04 |
| 602 | 2011-07-29 | 124,800 | 400 | 0.03 | 384,580,111 | 318,240 | 2.550 | 2011-07-27 |
| 603 | 2011-07-27 | 124,400 | -10,800 | 0.03 | 384,580,111 | 323,440 | 2.600 | 2011-07-25 |
| 604 | 2011-07-25 | 135,200 | -17,200 | 0.04 | 384,580,111 | 344,760 | 2.550 | 2011-07-21 |
| 605 | 2011-07-21 | 152,400 | 7,600 | 0.04 | 384,580,111 | 381,000 | 2.500 | 2011-07-19 |
| 606 | 2011-07-20 | 144,800 | -18,000 | 0.04 | 384,580,111 | 369,240 | 2.550 | 2011-07-18 |
| 607 | 2011-07-19 | 162,800 | 5,600 | 0.04 | 384,580,111 | 423,280 | 2.600 | 2011-07-15 |
| 608 | 2011-07-18 | 157,200 | 45,200 | 0.04 | 384,580,111 | 400,860 | 2.550 | 2011-07-14 |
| 609 | 2011-07-15 | 112,000 | -1,600 | 0.03 | 384,580,111 | 308,000 | 2.750 | 2011-07-13 |
| 610 | 2011-07-13 | 113,600 | -400 | 0.03 | 384,580,111 | 329,440 | 2.900 | 2011-07-11 |
| 611 | 2011-07-08 | 114,000 | -10,400 | 0.03 | 384,580,111 | 336,300 | 2.950 | 2011-07-06 |
| 612 | 2011-07-06 | 124,400 | -112,000 | 0.03 | 384,580,111 | 360,760 | 2.900 | 2011-07-04 |
| 613 | 2011-07-05 | 236,400 | 24,000 | 0.06 | 384,580,111 | 756,480 | 3.200 | 2011-06-30 |
| 614 | 2011-07-04 | 212,400 | -42,400 | 0.06 | 384,580,111 | 647,820 | 3.050 | 2011-06-29 |
| 615 | 2011-06-29 | 254,800 | 7,600 | 0.07 | 384,580,111 | 751,660 | 2.950 | 2011-06-27 |
| 616 | 2011-06-23 | 247,200 | -8,000 | 0.06 | 384,580,111 | 692,160 | 2.800 | 2011-06-21 |
| 617 | 2011-06-22 | 255,200 | -4,400 | 0.07 | 384,580,111 | 689,040 | 2.700 | 2011-06-20 |
| 618 | 2011-06-21 | 259,600 | -11,600 | 0.07 | 384,580,111 | 700,920 | 2.700 | 2011-06-17 |
| 619 | 2011-06-15 | 271,200 | 2,000 | 0.07 | 384,580,111 | 813,600 | 3.000 | 2011-06-13 |
| 620 | 2011-06-14 | 269,200 | 12,000 | 0.07 | 384,580,111 | 821,060 | 3.050 | 2011-06-10 |
| 621 | 2011-06-13 | 257,200 | 123,200 | 0.07 | 384,580,111 | 771,600 | 3.000 | 2011-06-09 |
| 622 | 2011-05-30 | 134,000 | -8,000 | 0.03 | 384,580,111 | 475,700 | 3.550 | 2011-05-26 |
| 623 | 2011-05-27 | 142,000 | 8,000 | 0.04 | 384,580,111 | 489,900 | 3.450 | 2011-05-25 |
| 624 | 2011-05-26 | 134,000 | -8,000 | 0.03 | 384,580,111 | 475,700 | 3.550 | 2011-05-24 |
| 625 | 2011-05-06 | 142,000 | 800 | 0.04 | 384,580,111 | 532,500 | 3.750 | 2011-05-04 |
| 626 | 2011-05-04 | 141,200 | 800 | 0.04 | 384,580,111 | 543,620 | 3.850 | 2011-04-29 |
| 627 | 2011-04-28 | 140,400 | -400 | 0.04 | 384,580,111 | 568,620 | 4.050 | 2011-04-26 |
| 628 | 2011-04-27 | 140,800 | 3,200 | 0.04 | 384,580,111 | 577,280 | 4.100 | 2011-04-21 |
| 629 | 2011-04-21 | 137,600 | -8,000 | 0.04 | 384,580,111 | 536,640 | 3.900 | 2011-04-19 |
| 630 | 2011-04-13 | 145,600 | 3,600 | 0.04 | 384,580,111 | 567,840 | 3.900 | 2011-04-11 |
| 631 | 2011-04-04 | 142,000 | -4,400 | 0.04 | 384,580,111 | 546,700 | 3.850 | 2011-03-31 |
| 632 | 2011-04-01 | 146,400 | 24,000 | 0.04 | 384,580,111 | 570,960 | 3.900 | 2011-03-30 |
| 633 | 2011-03-30 | 122,400 | 5,200 | 0.03 | 384,580,111 | 459,000 | 3.750 | 2011-03-28 |
| 634 | 2011-03-28 | 117,200 | 8,000 | 0.03 | 384,580,111 | 474,660 | 4.050 | 2011-03-24 |
| 635 | 2011-03-23 | 109,200 | -36,800 | 0.03 | 384,580,111 | 447,720 | 4.100 | 2011-03-21 |
| 636 | 2011-03-22 | 146,000 | -1,600 | 0.04 | 384,580,111 | 686,200 | 4.700 | 2011-03-18 |
| 637 | 2011-03-17 | 147,600 | -26,000 | 0.04 | 384,580,111 | 568,260 | 3.850 | 2011-03-15 |
| 638 | 2011-03-16 | 173,600 | -400 | 0.05 | 384,580,111 | 694,400 | 4.000 | 2011-03-14 |
| 639 | 2011-03-08 | 174,000 | -53,600 | 0.05 | 384,580,111 | 704,700 | 4.050 | 2011-03-04 |
| 640 | 2011-03-01 | 227,600 | 6,000 | 0.06 | 384,580,111 | 853,500 | 3.750 | 2011-02-25 |
| 641 | 2011-02-28 | 221,600 | -3,600 | 0.06 | 384,580,111 | 819,920 | 3.700 | 2011-02-24 |
| 642 | 2011-02-24 | 225,200 | -38,400 | 0.06 | 384,580,111 | 867,020 | 3.850 | 2011-02-22 |
| 643 | 2011-02-21 | 263,600 | 8,000 | 0.07 | 384,580,111 | 1,041,220 | 3.950 | 2011-02-17 |
| 644 | 2011-02-18 | 255,600 | -30,000 | 0.07 | 384,580,111 | 1,022,400 | 4.000 | 2011-02-16 |
| 645 | 2011-02-17 | 285,600 | 800 | 0.07 | 384,580,111 | 1,128,120 | 3.950 | 2011-02-15 |
| 646 | 2011-02-14 | 284,800 | 65,600 | 0.07 | 384,580,111 | 1,124,960 | 3.950 | 2011-02-10 |
| 647 | 2011-02-11 | 219,200 | -4,000 | 0.06 | 384,580,111 | 876,800 | 4.000 | 2011-02-09 |
| 648 | 2011-02-10 | 223,200 | 4,400 | 0.06 | 384,580,111 | 937,440 | 4.200 | 2011-02-08 |
| 649 | 2011-01-31 | 218,800 | 8,000 | 0.06 | 384,580,111 | 908,020 | 4.150 | 2011-01-27 |
| 650 | 2011-01-25 | 210,800 | 4,000 | 0.05 | 384,580,111 | 916,980 | 4.350 | 2011-01-21 |
| 651 | 2011-01-24 | 206,800 | -400 | 0.05 | 384,580,111 | 909,920 | 4.400 | 2011-01-20 |
| 652 | 2011-01-21 | 207,200 | -800 | 0.05 | 384,580,111 | 942,760 | 4.550 | 2011-01-19 |
| 653 | 2011-01-18 | 208,000 | 4,000 | 0.05 | 384,580,111 | 936,000 | 4.500 | 2011-01-14 |
| 654 | 2011-01-17 | 204,000 | 1,600 | 0.05 | 384,580,111 | 928,200 | 4.550 | 2011-01-13 |
| 655 | 2011-01-14 | 202,400 | 23,200 | 0.05 | 384,580,111 | 981,640 | 4.850 | 2011-01-12 |
| 656 | 2011-01-11 | 179,200 | 3,200 | 0.05 | 384,460,111 | 833,280 | 4.650 | 2011-01-07 |
| 657 | 2011-01-07 | 176,000 | 4,000 | 0.05 | 384,460,111 | 809,600 | 4.600 | 2011-01-05 |
| 658 | 2010-12-29 | 172,000 | 15,200 | 0.04 | 384,460,111 | 791,200 | 4.600 | 2010-12-23 |
| 659 | 2010-12-21 | 156,800 | -2,400 | 0.04 | 384,460,111 | 697,760 | 4.450 | 2010-12-17 |
| 660 | 2010-12-17 | 159,200 | -800 | 0.04 | 384,360,111 | 748,240 | 4.700 | 2010-12-15 |
| 661 | 2010-12-16 | 160,000 | 10,000 | 0.04 | 384,360,111 | 752,000 | 4.700 | 2010-12-14 |
| 662 | 2010-12-09 | 150,000 | 4,000 | 0.04 | 384,360,111 | 712,500 | 4.750 | 2010-12-07 |
| 663 | 2010-12-07 | 146,000 | -18,000 | 0.04 | 384,360,111 | 664,300 | 4.550 | 2010-12-03 |
| 664 | 2010-11-25 | 164,000 | 800 | 0.04 | 384,360,111 | 713,400 | 4.350 | 2010-11-23 |
| 665 | 2010-11-24 | 163,200 | 8,000 | 0.04 | 384,360,111 | 734,400 | 4.500 | 2010-11-22 |
| 666 | 2010-11-22 | 155,200 | 1,200 | 0.04 | 384,360,111 | 706,160 | 4.550 | 2010-11-18 |
| 667 | 2010-11-16 | 154,000 | 11,600 | 0.04 | 384,360,111 | 762,300 | 4.950 | 2010-11-12 |
| 668 | 2010-11-11 | 142,400 | 4,000 | 0.04 | 384,360,111 | 712,000 | 5.000 | 2010-11-09 |
| 669 | 2010-11-10 | 138,400 | -1,600 | 0.04 | 384,360,111 | 698,920 | 5.050 | 2010-11-08 |
| 670 | 2010-11-09 | 140,000 | 54,800 | 0.04 | 384,360,111 | 700,000 | 5.000 | 2010-11-05 |
| 671 | 2010-11-05 | 85,200 | 8,000 | 0.02 | 384,360,111 | 430,260 | 5.050 | 2010-11-03 |
| 672 | 2010-11-03 | 77,200 | 31,200 | 0.02 | 384,360,111 | 389,860 | 5.050 | 2010-11-01 |
| 673 | 2010-11-02 | 46,000 | -16,000 | 0.01 | 384,360,111 | 234,600 | 5.100 | 2010-10-29 |
| 674 | 2010-11-01 | 62,000 | -37,200 | 0.02 | 384,360,111 | 316,200 | 5.100 | 2010-10-28 |
| 675 | 2010-10-29 | 99,200 | -5,200 | 0.03 | 384,360,111 | 505,920 | 5.100 | 2010-10-27 |
| 676 | 2010-10-28 | 104,400 | 43,200 | 0.03 | 384,360,111 | 532,440 | 5.100 | 2010-10-26 |
| 677 | 2010-10-27 | 61,200 | -6,800 | 0.02 | 384,360,111 | 327,420 | 5.350 | 2010-10-25 |
| 678 | 2010-10-26 | 68,000 | -96,000 | 0.02 | 384,360,111 | 363,800 | 5.350 | 2010-10-22 |
| 679 | 2010-10-25 | 164,000 | -16,000 | 0.04 | 384,360,111 | 828,200 | 5.050 | 2010-10-21 |
| 680 | 2010-10-22 | 180,000 | -12,000 | 0.05 | 384,360,111 | 900,000 | 5.000 | 2010-10-20 |
| 681 | 2010-10-21 | 192,000 | 1,200 | 0.05 | 384,360,111 | 969,600 | 5.050 | 2010-10-19 |
| 682 | 2010-10-20 | 190,800 | -16,400 | 0.05 | 384,360,111 | 954,000 | 5.000 | 2010-10-18 |
| 683 | 2010-10-19 | 207,200 | 80,800 | 0.05 | 384,360,111 | 1,056,720 | 5.100 | 2010-10-15 |
| 684 | 2010-10-18 | 126,400 | -8,000 | 0.03 | 384,360,111 | 594,080 | 4.700 | 2010-10-14 |
| 685 | 2010-10-14 | 134,400 | -33,600 | 0.03 | 384,360,111 | 624,960 | 4.650 | 2010-10-12 |
| 686 | 2010-10-13 | 168,000 | 12,000 | 0.04 | 384,360,111 | 756,000 | 4.500 | 2010-10-11 |
| 687 | 2010-10-12 | 156,000 | 1,200 | 0.04 | 384,360,111 | 725,400 | 4.650 | 2010-10-08 |
| 688 | 2010-10-11 | 154,800 | -36,000 | 0.04 | 384,360,111 | 727,560 | 4.700 | 2010-10-07 |
| 689 | 2010-10-08 | 190,800 | -24,800 | 0.05 | 384,360,111 | 906,300 | 4.750 | 2010-10-06 |
| 690 | 2010-10-07 | 215,600 | -30,800 | 0.06 | 384,360,111 | 1,024,100 | 4.750 | 2010-10-05 |
| 691 | 2010-10-06 | 246,400 | 156,400 | 0.06 | 384,360,111 | 1,182,720 | 4.800 | 2010-10-04 |
| 692 | 2010-10-04 | 90,000 | -1,200 | 0.02 | 384,360,111 | 405,000 | 4.500 | 2010-09-29 |
| 693 | 2010-09-30 | 91,200 | 2,800 | 0.02 | 384,360,111 | 405,840 | 4.450 | 2010-09-28 |
| 694 | 2010-09-29 | 88,400 | 8,000 | 0.02 | 384,360,111 | 406,640 | 4.600 | 2010-09-27 |
| 695 | 2010-09-28 | 80,400 | 4,000 | 0.02 | 384,360,111 | 357,780 | 4.450 | 2010-09-24 |
| 696 | 2010-09-24 | 76,400 | -4,000 | 0.02 | 384,360,111 | 355,260 | 4.650 | 2010-09-21 |
| 697 | 2010-09-21 | 80,400 | 4,000 | 0.02 | 384,360,111 | 365,820 | 4.550 | 2010-09-17 |
| 698 | 2010-09-20 | 76,400 | 4,000 | 0.02 | 384,360,111 | 343,800 | 4.500 | 2010-09-16 |
| 699 | 2010-09-17 | 72,400 | 42,400 | 0.02 | 384,360,111 | 322,180 | 4.450 | 2010-09-15 |
| 700 | 2010-09-16 | 30,000 | -400 | 0.01 | 384,360,111 | 132,000 | 4.400 | 2010-09-14 |
| 701 | 2010-09-15 | 30,400 | 4,400 | 0.01 | 384,360,111 | 130,720 | 4.300 | 2010-09-13 |
| 702 | 2010-09-14 | 26,000 | 4,000 | 0.01 | 384,360,111 | 110,500 | 4.250 | 2010-09-10 |
| 703 | 2010-07-27 | 22,000 | -4,000 | 0.01 | 384,360,111 | 83,600 | 3.800 | 2010-07-23 |
| 704 | 2010-07-23 | 26,000 | 4,000 | 0.01 | 384,360,111 | 93,600 | 3.600 | 2010-07-21 |
| 705 | 2010-06-17 | 22,000 | -16,000 | 0.01 | 384,360,111 | 88,000 | 4.000 | 2010-06-14 |
| 706 | 2010-06-15 | 38,000 | 16,000 | 0.01 | 384,360,111 | 152,000 | 4.000 | 2010-06-11 |
| 707 | 2010-05-27 | 22,000 | -20,000 | 0.01 | 384,360,111 | 91,300 | 4.150 | 2010-05-25 |
| 708 | 2010-05-26 | 42,000 | -16,800 | 0.01 | 384,360,111 | 184,800 | 4.400 | 2010-05-24 |
| 709 | 2010-04-30 | 58,800 | -4,000 | 0.02 | 384,360,111 | 299,880 | 5.100 | 2010-04-28 |
| 710 | 2010-04-28 | 62,800 | 4,000 | 0.02 | 384,360,111 | 326,560 | 5.200 | 2010-04-26 |
| 711 | 2010-04-16 | 58,800 | -16,000 | 0.02 | 384,360,111 | 323,400 | 5.500 | 2010-04-14 |
| 712 | 2010-04-15 | 74,800 | 16,000 | 0.02 | 384,360,111 | 407,660 | 5.450 | 2010-04-13 |
| 713 | 2010-04-13 | 58,800 | -4,000 | 0.02 | 384,360,111 | 317,520 | 5.400 | 2010-04-09 |
| 714 | 2010-04-09 | 62,800 | 4,000 | 0.02 | 384,360,111 | 335,980 | 5.350 | 2010-04-07 |
| 715 | 2010-03-26 | 58,800 | -6,000 | 0.02 | 384,360,111 | 296,940 | 5.050 | 2010-03-24 |
| 716 | 2010-03-23 | 64,800 | -10,000 | 0.02 | 384,360,111 | 324,000 | 5.000 | 2010-03-19 |
| 717 | 2010-02-03 | 74,800 | -6,000 | 0.02 | 384,360,111 | 355,300 | 4.750 | 2010-02-01 |
| 718 | 2010-01-07 | 80,800 | 2,000 | 0.02 | 384,360,111 | 424,200 | 5.250 | 2010-01-05 |
| 719 | 2009-12-23 | 78,800 | -11,600 | 0.02 | 384,360,111 | 390,060 | 4.950 | 2009-12-21 |
| 720 | 2009-12-22 | 90,400 | -400 | 0.02 | 384,360,111 | 465,560 | 5.150 | 2009-12-18 |
| 721 | 2009-12-21 | 90,800 | 22,000 | 0.02 | 384,360,111 | 476,700 | 5.250 | 2009-12-17 |
| 722 | 2009-12-18 | 68,800 | -14,000 | 0.02 | 384,360,111 | 354,320 | 5.150 | 2009-12-16 |
| 723 | 2009-12-15 | 82,800 | 4,000 | 0.02 | 384,360,111 | 434,700 | 5.250 | 2009-12-11 |
| 724 | 2009-12-10 | 78,800 | -80,000 | 0.02 | 384,360,111 | 409,760 | 5.200 | 2009-12-08 |
| 725 | 2009-12-09 | 158,800 | 80,000 | 0.04 | 384,360,111 | 833,700 | 5.250 | 2009-12-07 |
| 726 | 2009-11-18 | 78,800 | -10,000 | 0.02 | 384,360,111 | 386,120 | 4.900 | 2009-11-16 |
| 727 | 2009-11-17 | 88,800 | 2,000 | 0.02 | 384,360,111 | 448,440 | 5.050 | 2009-11-13 |
| 728 | 2009-11-16 | 86,800 | 8,000 | 0.02 | 384,360,111 | 429,660 | 4.950 | 2009-11-12 |
| 729 | 2009-11-11 | 78,800 | -6,000 | 0.02 | 384,360,111 | 370,360 | 4.700 | 2009-11-09 |
| 730 | 2009-11-05 | 84,800 | -8,000 | 0.02 | 384,360,111 | 360,400 | 4.250 | 2009-11-03 |
| 731 | 2009-10-16 | 92,800 | -10,000 | 0.02 | 382,829,711 | 371,200 | 4.000 | 2009-10-14 |
| 732 | 2009-10-15 | 102,800 | -4,000 | 0.03 | 382,829,711 | 390,640 | 3.800 | 2009-10-13 |
| 733 | 2009-10-14 | 106,800 | 4,000 | 0.03 | 382,829,711 | 389,820 | 3.650 | 2009-10-12 |
| 734 | 2009-10-05 | 102,800 | -10,000 | 0.03 | 382,829,711 | 380,360 | 3.700 | 2009-09-30 |
| 735 | 2009-09-21 | 112,800 | 6,000 | 0.03 | 382,829,711 | 445,560 | 3.950 | 2009-09-17 |
| 736 | 2009-08-07 | 106,800 | -29,200 | 0.03 | 382,829,711 | 443,220 | 4.150 | 2009-08-05 |
| 737 | 2009-08-06 | 136,000 | 16,800 | 0.04 | 382,829,711 | 537,200 | 3.950 | 2009-08-04 |
| 738 | 2009-08-05 | 119,200 | 8,000 | 0.03 | 382,729,711 | 518,520 | 4.350 | 2009-08-03 |
| 739 | 2009-08-04 | 111,200 | 4,400 | 0.03 | 382,729,711 | 467,040 | 4.200 | 2009-07-31 |
| 740 | 2009-07-28 | 106,800 | -6,800 | 0.03 | 381,199,311 | 384,480 | 3.600 | 2009-07-24 |
| 741 | 2009-07-23 | 113,600 | 2,800 | 0.03 | 380,468,911 | 420,320 | 3.700 | 2009-07-21 |
| 742 | 2009-07-22 | 110,800 | 4,000 | 0.03 | 380,468,911 | 404,420 | 3.650 | 2009-07-20 |
| 743 | 2009-07-15 | 106,800 | -2,000 | 0.03 | 380,468,911 | 363,120 | 3.400 | 2009-07-13 |
| 744 | 2009-07-14 | 108,800 | -4,000 | 0.03 | 380,468,911 | 364,480 | 3.350 | 2009-07-10 |
| 745 | 2009-07-10 | 112,800 | 6,000 | 0.03 | 380,468,911 | 355,320 | 3.150 | 2009-07-08 |
| 746 | 2009-06-19 | 106,800 | -10,000 | 0.03 | 380,468,911 | 384,480 | 3.600 | 2009-06-17 |
| 747 | 2009-05-26 | 116,800 | -6,000 | 0.03 | 379,668,911 | 356,240 | 3.050 | 2009-05-22 |
| 748 | 2009-05-25 | 122,800 | 6,000 | 0.03 | 379,668,911 | 380,680 | 3.100 | 2009-05-21 |
| 749 | 2009-05-21 | 116,800 | -6,000 | 0.03 | 379,668,911 | 344,560 | 2.950 | 2009-05-19 |
| 750 | 2009-05-18 | 122,800 | -14,000 | 0.03 | 379,668,911 | 343,840 | 2.800 | 2009-05-14 |
| 751 | 2009-05-14 | 136,800 | 6,000 | 0.04 | 379,668,911 | 403,560 | 2.950 | 2009-05-12 |
| 752 | 2009-05-13 | 130,800 | -20,000 | 0.03 | 379,668,911 | 379,320 | 2.900 | 2009-05-11 |
| 753 | 2009-05-12 | 150,800 | -10,000 | 0.04 | 379,668,911 | 407,160 | 2.700 | 2009-05-08 |
| 754 | 2009-05-11 | 160,800 | -30,000 | 0.04 | 378,138,511 | 361,800 | 2.250 | 2009-05-07 |
| 755 | 2009-05-08 | 190,800 | 20,000 | 0.05 | 378,138,511 | 419,760 | 2.200 | 2009-05-06 |
| 756 | 2009-05-06 | 170,800 | -20,000 | 0.05 | 373,547,311 | 354,410 | 2.075 | 2009-05-04 |
| 757 | 2009-04-22 | 190,800 | 20,000 | 0.05 | 373,547,311 | 357,750 | 1.875 | 2009-04-20 |
| 758 | 2009-04-21 | 170,800 | 20,000 | 0.05 | 373,547,311 | 311,710 | 1.825 | 2009-04-17 |
| 759 | 2009-04-15 | 150,800 | -20,000 | 0.04 | 373,547,311 | 248,820 | 1.650 | 2009-04-09 |
| 760 | 2009-04-14 | 170,800 | 20,000 | 0.05 | 373,547,311 | 273,280 | 1.600 | 2009-04-08 |
| 761 | 2009-02-25 | 150,800 | -24,000 | 0.04 | 373,547,311 | 282,750 | 1.875 | 2009-02-23 |
| 762 | 2009-02-23 | 174,800 | -18,000 | 0.05 | 373,547,311 | 327,750 | 1.875 | 2009-02-19 |
| 763 | 2009-02-20 | 192,800 | 42,000 | 0.05 | 373,547,311 | 361,500 | 1.875 | 2009-02-18 |
| 764 | 2009-02-06 | 150,800 | -15,200 | 0.04 | 373,547,311 | 260,130 | 1.725 | 2009-02-04 |
| 765 | 2009-01-09 | 166,000 | 20,000 | 0.04 | 373,547,311 | 323,700 | 1.950 | 2009-01-07 |
| 766 | 2008-12-29 | 146,000 | -4,000 | 0.04 | 373,547,311 | 270,100 | 1.850 | 2008-12-22 |
| 767 | 2008-12-23 | 150,000 | 4,000 | 0.04 | 373,547,311 | 296,250 | 1.975 | 2008-12-19 |
| 768 | 2008-12-10 | 146,000 | -4,000 | 0.04 | 373,547,311 | 251,850 | 1.725 | 2008-12-08 |
| 769 | 2008-11-28 | 150,000 | -2,000 | 0.04 | 373,547,311 | 228,750 | 1.525 | 2008-11-26 |
| 770 | 2008-11-24 | 152,000 | -40,000 | 0.04 | 373,547,311 | 231,800 | 1.525 | 2008-11-20 |
| 771 | 2008-11-13 | 192,000 | 4,000 | 0.05 | 373,547,311 | 297,600 | 1.550 | 2008-11-11 |
| 772 | 2008-09-17 | 188,000 | -20,000 | 0.05 | 376,969,311 | 460,600 | 2.450 | 2008-09-12 |
| 773 | 2008-08-14 | 208,000 | -8,800 | 0.06 | 376,969,311 | 499,200 | 2.400 | 2008-08-12 |
| 774 | 2008-08-13 | 216,800 | 8,800 | 0.06 | 376,969,311 | 514,900 | 2.375 | 2008-08-11 |
| 775 | 2008-07-07 | 208,000 | -18,000 | 0.06 | 376,969,311 | 644,800 | 3.100 | 2008-07-03 |
| 776 | 2008-07-02 | 226,000 | -16,000 | 0.06 | 376,969,311 | 644,100 | 2.850 | 2008-06-27 |
| 777 | 2008-06-17 | 242,000 | -2,400 | 0.06 | 376,969,311 | 641,300 | 2.650 | 2008-06-13 |
| 778 | 2008-06-16 | 244,400 | 2,400 | 0.06 | 376,969,311 | 672,100 | 2.750 | 2008-06-12 |
| 779 | 2008-06-10 | 242,000 | 8,000 | 0.06 | 376,969,311 | 738,100 | 3.050 | 2008-06-05 |
| 780 | 2008-05-28 | 234,000 | -4,000 | 0.06 | 376,969,311 | 748,800 | 3.200 | 2008-05-26 |
| 781 | 2008-05-22 | 238,000 | 20,000 | 0.06 | 376,969,311 | 809,200 | 3.400 | 2008-05-20 |
| 782 | 2008-05-07 | 218,000 | 20,000 | 0.06 | 376,969,311 | 763,000 | 3.500 | 2008-05-05 |
| 783 | 2008-05-02 | 198,000 | 40,000 | 0.05 | 376,969,311 | 673,200 | 3.400 | 2008-04-29 |
| 784 | 2008-04-30 | 158,000 | 35,200 | 0.04 | 376,969,311 | 537,200 | 3.400 | 2008-04-28 |
| 785 | 2008-04-25 | 122,800 | -4,400 | 0.03 | 376,969,311 | 417,520 | 3.400 | 2008-04-23 |
| 786 | 2008-04-23 | 127,200 | -12,000 | 0.03 | 376,969,311 | 438,840 | 3.450 | 2008-04-21 |
| 787 | 2008-04-22 | 139,200 | 6,400 | 0.04 | 376,969,311 | 445,440 | 3.200 | 2008-04-18 |
| 788 | 2008-04-21 | 132,800 | 8,000 | 0.04 | 376,969,311 | 451,520 | 3.400 | 2008-04-17 |
| 789 | 2008-04-11 | 124,800 | -24,800 | 0.03 | 376,969,311 | 443,040 | 3.550 | 2008-04-09 |
| 790 | 2008-04-09 | 149,600 | 4,800 | 0.04 | 376,969,311 | 538,560 | 3.600 | 2008-04-07 |
| 791 | 2008-04-07 | 144,800 | 20,000 | 0.04 | 376,969,311 | 521,280 | 3.600 | 2008-04-02 |
| 792 | 2008-03-20 | 124,800 | -2,000 | 0.03 | 376,969,311 | 418,080 | 3.350 | 2008-03-18 |
| 793 | 2008-02-29 | 126,800 | -2,000 | 0.03 | 376,969,311 | 507,200 | 4.000 | 2008-02-27 |
| 794 | 2008-02-25 | 128,800 | -22,000 | 0.03 | 376,969,311 | 528,080 | 4.100 | 2008-02-21 |
| 795 | 2008-02-04 | 150,800 | 20,000 | 0.04 | 376,969,311 | 542,880 | 3.600 | 2008-01-31 |
| 796 | 2008-01-25 | 130,800 | -22,000 | 0.05 | 276,869,311 | 562,440 | 4.300 | 2008-01-23 |
| 797 | 2008-01-24 | 152,800 | 10,000 | 0.06 | 276,869,311 | 641,760 | 4.200 | 2008-01-22 |
| 798 | 2008-01-21 | 142,800 | -4,000 | 0.05 | 276,869,311 | 721,140 | 5.050 | 2008-01-17 |
| 799 | 2008-01-18 | 146,800 | 20,000 | 0.05 | 276,869,311 | 756,020 | 5.150 | 2008-01-16 |
| 800 | 2008-01-17 | 126,800 | 8,000 | 0.05 | 276,869,311 | 697,400 | 5.500 | 2008-01-15 |
| 801 | 2008-01-15 | 118,800 | -15,600 | 0.04 | 276,869,311 | 635,580 | 5.350 | 2008-01-11 |
| 802 | 2008-01-14 | 134,400 | -26,000 | 0.05 | 276,869,311 | 752,640 | 5.600 | 2008-01-10 |
| 803 | 2008-01-11 | 160,400 | 10,000 | 0.06 | 276,869,311 | 858,140 | 5.350 | 2008-01-09 |
| 804 | 2008-01-10 | 150,400 | 10,000 | 0.05 | 276,869,311 | 782,080 | 5.200 | 2008-01-08 |
| 805 | 2008-01-03 | 140,400 | 1,600 | 0.05 | 276,869,311 | 744,120 | 5.300 | 2007-12-28 |
| 806 | 2008-01-02 | 138,800 | 4,000 | 0.05 | 276,869,311 | 742,580 | 5.350 | 2007-12-27 |
| 807 | 2007-12-27 | 134,800 | 10,000 | 0.05 | 276,869,311 | 700,960 | 5.200 | 2007-12-20 |
| 808 | 2007-12-20 | 124,800 | -2,000 | 0.05 | 276,869,311 | 661,440 | 5.300 | 2007-12-18 |
| 809 | 2007-12-18 | 126,800 | -2,000 | 0.05 | 276,869,311 | 703,740 | 5.550 | 2007-12-14 |
| 810 | 2007-12-11 | 128,800 | 4,000 | 0.05 | 276,869,311 | 843,640 | 6.550 | 2007-12-07 |
| 811 | 2007-12-10 | 124,800 | -4,000 | 0.05 | 256,869,311 | 811,200 | 6.500 | 2007-12-06 |
| 812 | 2007-12-05 | 128,800 | 6,000 | 0.05 | 256,869,311 | 792,120 | 6.150 | 2007-12-03 |
| 813 | 2007-11-28 | 122,800 | -6,000 | 0.05 | 256,869,311 | 687,680 | 5.600 | 2007-11-26 |
| 814 | 2007-11-15 | 128,800 | -7,200 | 0.05 | 256,869,311 | 759,920 | 5.900 | 2007-11-13 |
| 815 | 2007-11-12 | 136,000 | -6,000 | 0.05 | 256,869,311 | 911,200 | 6.700 | 2007-11-08 |
| 816 | 2007-11-05 | 142,000 | -5,600 | 0.06 | 256,869,311 | 1,029,500 | 7.250 | 2007-11-01 |
| 817 | 2007-11-01 | 147,600 | -4,000 | 0.06 | 256,869,311 | 863,460 | 5.850 | 2007-10-30 |
| 818 | 2007-10-31 | 151,600 | 4,000 | 0.06 | 256,869,311 | 818,640 | 5.400 | 2007-10-29 |
| 819 | 2007-10-30 | 147,600 | -2,400 | 0.06 | 256,869,311 | 782,280 | 5.300 | 2007-10-26 |
| 820 | 2007-10-29 | 150,000 | -14,000 | 0.06 | 256,869,311 | 795,000 | 5.300 | 2007-10-25 |
| 821 | 2007-10-24 | 164,000 | -3,200 | 0.06 | 256,869,311 | 869,200 | 5.300 | 2007-10-22 |
| 822 | 2007-10-23 | 167,200 | 7,200 | 0.07 | 256,869,311 | 919,600 | 5.500 | 2007-10-18 |
| 823 | 2007-10-22 | 160,000 | -34,000 | 0.06 | 256,869,311 | 912,000 | 5.700 | 2007-10-17 |
| 824 | 2007-10-18 | 194,000 | -4,000 | 0.08 | 256,869,311 | 1,067,000 | 5.500 | 2007-10-16 |
| 825 | 2007-10-17 | 198,000 | -20,000 | 0.08 | 256,869,311 | 1,158,300 | 5.850 | 2007-10-15 |
| 826 | 2007-10-16 | 218,000 | -58,000 | 0.08 | 256,869,311 | 1,286,200 | 5.900 | 2007-10-12 |
| 827 | 2007-10-15 | 276,000 | 40,800 | 0.11 | 256,869,311 | 1,559,400 | 5.650 | 2007-10-11 |
| 828 | 2007-10-12 | 235,200 | 2,000 | 0.09 | 256,869,311 | 1,176,000 | 5.000 | 2007-10-10 |
| 829 | 2007-10-10 | 233,200 | -2,000 | 0.09 | 256,869,311 | 1,142,680 | 4.900 | 2007-10-08 |
| 830 | 2007-10-09 | 235,200 | 4,000 | 0.09 | 256,869,311 | 1,234,800 | 5.250 | 2007-10-05 |
| 831 | 2007-09-28 | 231,200 | 2,000 | 0.09 | 256,869,311 | 994,160 | 4.300 | 2007-09-25 |
| 832 | 2007-09-25 | 229,200 | -40,000 | 0.09 | 256,869,311 | 1,065,780 | 4.650 | 2007-09-21 |
| 833 | 2007-09-17 | 269,200 | 2,000 | 0.10 | 256,869,311 | 1,278,700 | 4.750 | 2007-09-13 |
| 834 | 2007-09-13 | 267,200 | 6,000 | 0.10 | 256,869,311 | 1,295,920 | 4.850 | 2007-09-11 |
| 835 | 2007-09-07 | 261,200 | 8,400 | 0.10 | 256,869,311 | 1,253,760 | 4.800 | 2007-09-05 |
| 836 | 2007-09-05 | 252,800 | 28,000 | 0.10 | 256,869,311 | 1,276,640 | 5.050 | 2007-09-03 |
| 837 | 2007-08-29 | 224,800 | 16,800 | 0.09 | 256,713,311 | 1,191,440 | 5.300 | 2007-08-27 |
| 838 | 2007-08-28 | 208,000 | 20,000 | 0.08 | 256,713,311 | 988,000 | 4.750 | 2007-08-24 |
| 839 | 2007-08-22 | 188,000 | -60,000 | 0.07 | 256,713,311 | 752,000 | 4.000 | 2007-08-20 |
| 840 | 2007-08-21 | 248,000 | 54,000 | 0.10 | 256,713,311 | 855,600 | 3.450 | 2007-08-17 |
| 841 | 2007-08-20 | 194,000 | -8,800 | 0.08 | 256,713,311 | 737,200 | 3.800 | 2007-08-16 |
| 842 | 2007-08-17 | 202,800 | 80,000 | 0.08 | 256,713,311 | 902,460 | 4.450 | 2007-08-15 |
| 843 | 2007-08-16 | 122,800 | 10,000 | 0.05 | 256,713,311 | 571,020 | 4.650 | 2007-08-14 |
| 844 | 2007-08-07 | 112,800 | -4,000 | 0.04 | 256,713,311 | 603,480 | 5.350 | 2007-08-03 |
| 845 | 2007-08-06 | 116,800 | -2,000 | 0.05 | 256,713,311 | 613,200 | 5.250 | 2007-08-02 |
| 846 | 2007-08-03 | 118,800 | -10,000 | 0.05 | 256,713,311 | 665,280 | 5.600 | 2007-08-01 |
| 847 | 2007-08-02 | 128,800 | -2,000 | 0.05 | 256,713,311 | 766,360 | 5.950 | 2007-07-31 |
| 848 | 2007-08-01 | 130,800 | -4,000 | 0.05 | 256,713,311 | 784,800 | 6.000 | 2007-07-30 |
| 849 | 2007-07-31 | 134,800 | 4,000 | 0.05 | 256,713,311 | 754,880 | 5.600 | 2007-07-27 |
| 850 | 2007-07-27 | 130,800 | -32,000 | 0.05 | 256,713,311 | 725,940 | 5.550 | 2007-07-25 |
| 851 | 2007-07-26 | 162,800 | -46,400 | 0.06 | 256,713,311 | 911,680 | 5.600 | 2007-07-24 |
| 852 | 2007-07-25 | 209,200 | 10,000 | 0.08 | 256,713,311 | 1,119,220 | 5.350 | 2007-07-23 |
| 853 | 2007-07-16 | 199,200 | 4,000 | 0.08 | 256,713,311 | 996,000 | 5.000 | 2007-07-12 |
| 854 | 2007-07-13 | 195,200 | 4,000 | 0.08 | 256,713,311 | 1,015,040 | 5.200 | 2007-07-11 |
| 855 | 2007-07-11 | 191,200 | 26,000 | 0.07 | 256,713,311 | 1,051,600 | 5.500 | 2007-07-09 |
| 856 | 2007-07-10 | 165,200 | 28,000 | 0.06 | 256,713,311 | 875,560 | 5.300 | 2007-07-06 |
| 857 | 2007-07-09 | 137,200 | 12,000 | 0.05 | 256,713,311 | 699,720 | 5.100 | 2007-07-05 |
| 858 | 2007-07-04 | 125,200 | -10,000 | 0.05 | 256,713,311 | 557,140 | 4.450 | 2007-06-29 |
| 859 | 2007-06-29 | 135,200 | 8,000 | 0.05 | 255,213,311 | 642,200 | 4.750 | 2007-06-27 |
| 860 | 2007-06-28 | 127,200 | -34,000 | 0.05 | 255,213,311 | 629,640 | 4.950 | 2007-06-26 |
| 861 | 2007-06-27 | 161,200 | -11,600 | 0.06 | 255,213,311 | 797,940 | 4.950 | 2007-06-25 |
| 862 | 2007-06-26 | 172,800 | 0.07 | 255,213,311 | 889,920 | 5.150 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy