FUJIAN HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00181  1973-02-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.100 2025-11-11
2 2025-11-12 0.100 2025-11-10
3 2025-08-13 1,575,431 80,000 0.14 1,145,546,000 148,091 0.094 2025-08-11
4 2025-07-30 1,495,431 -60,000 0.13 1,145,546,000 142,066 0.095 2025-07-28
5 2025-02-14 1,555,431 6,000 0.14 1,145,546,000 116,657 0.075 2025-02-12
6 2024-08-09 1,549,431 22,500 0.14 1,145,546,000 123,954 0.080 2024-08-07
7 2024-08-01 1,526,931 -100,000 0.13 1,145,546,000 122,154 0.080 2024-07-30
8 2024-04-09 1,626,931 -2,000 0.14 1,145,546,000 175,709 0.108 2024-04-05
9 2023-12-11 1,628,931 -40,000 0.14 1,145,546,000 162,893 0.100 2023-12-07
10 2023-05-02 1,668,931 -280,000 0.15 1,145,546,000 250,340 0.150 2023-04-27
11 2022-04-13 1,948,931 80,000 0.17 1,145,546,000 259,208 0.133 2022-04-11
12 2021-11-04 1,868,931 140,000 0.16 1,145,546,000 297,160 0.159 2021-11-02
13 2021-10-29 1,728,931 40,000 0.15 1,145,546,000 259,340 0.150 2021-10-27
14 2021-10-26 1,688,931 20,000 0.15 1,145,546,000 275,296 0.163 2021-10-22
15 2020-08-21 1,668,931 -15,000 0.15 1,145,546,000 318,766 0.191 2020-08-19
16 2019-09-10 1,683,931 -580,000 0.15 1,145,546,000 318,263 0.189 2019-09-06
17 2019-06-11 2,263,931 -360,000 0.20 1,145,546,000 373,549 0.165 2019-06-06
18 2019-03-13 2,623,931 -140,000 0.23 1,145,546,000 514,290 0.196 2019-03-11
19 2018-09-14 2,763,931 -40,000 0.24 1,145,546,000 635,704 0.230 2018-09-12
20 2018-07-12 2,803,931 -20,000 0.24 1,145,546,000 698,179 0.249 2018-07-10
21 2018-05-31 2,823,931 -210,000 0.25 1,145,546,000 776,581 0.275 2018-05-29
22 2018-03-08 3,033,931 100,000 0.26 1,145,546,000 864,670 0.285 2018-03-06
23 2018-02-20 2,933,931 -30,000 0.26 1,145,546,000 792,161 0.270 2018-02-13
24 2018-01-04 2,963,931 80,000 0.26 1,145,546,000 859,540 0.290 2018-01-02
25 2017-11-20 2,883,931 -4,000 0.25 1,145,546,000 894,019 0.310 2017-11-16
26 2017-07-21 2,887,931 -150,000 0.25 1,145,546,000 996,336 0.345 2017-07-19
27 2017-04-25 3,037,931 -20,000 0.27 1,145,546,000 1,199,983 0.395 2017-04-21
28 2017-02-02 3,057,931 -20,000 0.27 1,145,546,000 1,253,752 0.410 2017-01-26
29 2016-12-12 3,077,931 -60,000 0.27 1,145,546,000 1,354,290 0.440 2016-12-08
30 2016-10-07 3,137,931 120,000 0.27 1,145,546,000 1,600,345 0.510 2016-10-05
31 2016-09-30 3,017,931 40,000 0.26 1,145,546,000 1,629,683 0.540 2016-09-28
32 2016-08-31 2,977,931 -100,000 0.26 1,145,546,000 1,354,959 0.455 2016-08-29
33 2016-08-25 3,077,931 -200,000 0.27 1,145,546,000 1,415,848 0.460 2016-08-23
34 2016-08-11 3,277,931 -260,000 0.41 801,360,000 1,622,576 0.495 2016-08-09
35 2016-07-29 3,537,931 -20,000 0.44 801,360,000 1,645,138 0.465 2016-07-27
36 2016-07-11 3,557,931 -60,000 0.44 801,360,000 1,565,490 0.440 2016-07-07
37 2016-07-08 3,617,931 260,000 0.45 801,360,000 1,628,069 0.450 2016-07-06
38 2016-06-29 3,357,931 160,000 0.42 801,360,000 1,410,331 0.420 2016-06-27
39 2016-06-28 3,197,931 140,000 0.40 801,360,000 1,343,131 0.420 2016-06-24
40 2016-06-17 3,057,931 140,000 0.38 801,360,000 1,253,752 0.410 2016-06-15
41 2016-03-14 2,917,931 -20,000 0.36 801,360,000 1,152,583 0.395 2016-03-10
42 2015-10-09 2,937,931 340,000 0.37 801,360,000 1,248,621 0.425 2015-10-07
43 2015-10-07 2,597,931 260,000 0.32 801,360,000 1,078,141 0.415 2015-10-05
44 2015-10-06 2,337,931 -400,000 0.29 801,360,000 958,552 0.410 2015-10-02
45 2015-10-05 2,737,931 -700,000 0.34 801,360,000 1,067,793 0.390 2015-09-30
46 2015-08-25 3,437,931 900,000 0.43 801,360,000 1,392,362 0.405 2015-08-21
47 2015-08-24 2,537,931 220,000 0.32 801,360,000 1,065,931 0.420 2015-08-20
48 2015-08-19 2,317,931 555,931 0.29 801,360,000 1,182,145 0.510 2015-08-17
49 2015-08-11 1,762,000 -20,000 0.33 534,240,000 881,000 0.500 2015-08-07
50 2015-08-10 1,782,000 -200,000 0.33 534,240,000 828,630 0.465 2015-08-06
51 2015-08-06 1,982,000 40,000 0.37 534,240,000 961,270 0.485 2015-08-04
52 2015-08-05 1,942,000 37,000 0.36 534,240,000 922,450 0.475 2015-08-03
53 2015-07-13 1,905,000 -60,000 0.36 534,240,000 1,219,200 0.640 2015-07-09
54 2015-07-08 1,965,000 20,000 0.37 534,240,000 1,218,300 0.620 2015-07-06
55 2015-07-07 1,945,000 1,000 0.36 534,240,000 1,342,050 0.690 2015-07-03
56 2015-07-06 1,944,000 20,000 0.36 534,240,000 1,574,640 0.810 2015-07-02
57 2015-06-03 1,924,000 -100,000 0.36 534,240,000 2,308,800 1.200 2015-06-01
58 2015-05-26 2,024,000 40,000 0.38 534,240,000 1,882,320 0.930 2015-05-21
59 2015-05-15 1,984,000 300,000 0.37 534,240,000 2,083,200 1.050 2015-05-13
60 2015-05-13 1,684,000 -40,000 0.32 534,240,000 1,650,320 0.980 2015-05-11
61 2015-05-12 1,724,000 -40,000 0.32 534,240,000 1,706,760 0.990 2015-05-08
62 2015-05-11 1,764,000 20,000 0.33 534,240,000 1,711,080 0.970 2015-05-07
63 2015-05-08 1,744,000 -20,000 0.33 534,240,000 1,726,560 0.990 2015-05-06
64 2015-05-07 1,764,000 -40,000 0.33 534,240,000 1,552,320 0.880 2015-05-05
65 2015-05-06 1,804,000 -60,000 0.34 534,240,000 1,623,600 0.900 2015-05-04
66 2015-05-04 1,864,000 -20,000 0.35 534,240,000 1,565,760 0.840 2015-04-29
67 2015-04-30 1,884,000 -5,000 0.35 534,240,000 1,469,520 0.780 2015-04-28
68 2015-04-28 1,889,000 -60,000 0.35 534,240,000 1,511,200 0.800 2015-04-24
69 2015-04-23 1,949,000 100,000 0.36 534,240,000 1,617,670 0.830 2015-04-21
70 2015-04-21 1,849,000 40,000 0.35 534,240,000 1,423,730 0.770 2015-04-17
71 2015-04-15 1,809,000 20,000 0.34 534,240,000 1,483,380 0.820 2015-04-13
72 2015-04-13 1,789,000 -40,000 0.33 534,240,000 1,377,530 0.770 2015-04-09
73 2015-04-02 1,829,000 40,000 0.34 534,240,000 1,316,880 0.720 2015-03-31
74 2015-03-30 1,789,000 20,000 0.33 534,240,000 1,323,860 0.740 2015-03-26
75 2015-03-19 1,769,000 -60,000 0.33 534,240,000 1,450,580 0.820 2015-03-17
76 2015-03-18 1,829,000 -60,000 0.34 534,240,000 1,408,330 0.770 2015-03-16
77 2015-03-11 1,889,000 -20,000 0.35 534,240,000 1,530,090 0.810 2015-03-09
78 2015-03-05 1,909,000 -60,000 0.36 534,240,000 1,622,650 0.850 2015-03-03
79 2015-02-24 1,969,000 -20,000 0.37 534,240,000 1,358,610 0.690 2015-02-17
80 2015-02-02 1,989,000 -40,000 0.37 534,240,000 1,312,740 0.660 2015-01-29
81 2015-01-28 2,029,000 -100,000 0.38 534,240,000 1,420,300 0.700 2015-01-26
82 2015-01-13 2,129,000 -20,000 0.40 534,240,000 1,383,850 0.650 2015-01-09
83 2015-01-06 2,149,000 -60,000 0.40 534,240,000 1,332,380 0.620 2015-01-02
84 2015-01-05 2,209,000 60,000 0.41 534,240,000 1,413,760 0.640 2014-12-30
85 2015-01-02 2,149,000 -60,000 0.40 534,240,000 1,439,830 0.670 2014-12-29
86 2014-12-30 2,209,000 60,000 0.41 534,240,000 1,391,670 0.630 2014-12-23
87 2014-12-22 2,149,000 -40,000 0.40 534,240,000 1,439,830 0.670 2014-12-18
88 2014-12-19 2,189,000 60,000 0.41 534,240,000 1,532,300 0.700 2014-12-17
89 2014-12-17 2,129,000 -40,000 0.40 534,240,000 1,575,460 0.740 2014-12-15
90 2014-12-15 2,169,000 40,000 0.41 534,240,000 1,344,780 0.620 2014-12-11
91 2014-12-10 2,129,000 140,000 0.40 534,240,000 1,532,880 0.720 2014-12-08
92 2014-12-08 1,989,000 160,000 0.37 534,240,000 1,471,860 0.740 2014-12-04
93 2014-12-02 1,829,000 -40,000 0.34 534,240,000 1,609,520 0.880 2014-11-28
94 2014-12-01 1,869,000 40,000 0.35 534,240,000 1,644,720 0.880 2014-11-27
95 2014-11-28 1,829,000 -100,000 0.34 534,240,000 1,591,230 0.870 2014-11-26
96 2014-11-27 1,929,000 -140,000 0.36 534,240,000 1,716,810 0.890 2014-11-25
97 2014-11-21 2,069,000 20,000 0.39 534,240,000 1,468,990 0.710 2014-11-19
98 2014-11-20 2,049,000 -20,000 0.38 534,240,000 1,516,260 0.740 2014-11-18
99 2014-11-19 2,069,000 40,000 0.39 534,240,000 1,427,610 0.690 2014-11-17
100 2014-11-18 2,029,000 -460,000 0.38 534,240,000 1,663,780 0.820 2014-11-14
101 2014-11-17 2,489,000 240,000 0.47 534,240,000 1,393,840 0.560 2014-11-13
102 2014-11-06 2,249,000 -160,000 0.42 534,240,000 1,191,970 0.530 2014-11-04
103 2014-11-05 2,409,000 100,000 0.45 534,240,000 1,324,950 0.550 2014-11-03
104 2014-09-25 2,309,000 -20,000 0.43 534,240,000 1,039,050 0.450 2014-09-23
105 2014-09-22 2,329,000 -80,000 0.44 534,240,000 1,001,470 0.430 2014-09-18
106 2014-07-15 2,409,000 -20,000 0.45 534,240,000 927,465 0.385 2014-07-11
107 2014-02-10 2,429,000 -20,000 0.45 534,240,000 995,890 0.410 2014-02-06
108 2014-01-20 2,449,000 20,000 0.46 534,240,000 1,004,090 0.410 2014-01-16
109 2013-11-27 2,429,000 100,000 0.45 534,240,000 971,600 0.400 2013-11-25
110 2013-11-18 2,329,000 140,000 0.44 534,240,000 919,955 0.395 2013-11-14
111 2013-10-30 2,189,000 60,000 0.41 534,240,000 897,490 0.410 2013-10-28
112 2013-10-29 2,129,000 160,000 0.40 534,240,000 851,600 0.400 2013-10-25
113 2013-10-28 1,969,000 100,000 0.37 534,240,000 738,375 0.375 2013-10-24
114 2013-10-16 1,869,000 220,000 0.35 534,240,000 663,495 0.355 2013-10-11
115 2013-10-10 1,649,000 200,000 0.31 534,240,000 610,130 0.370 2013-10-08
116 2013-09-30 1,449,000 -20,000 0.27 534,240,000 528,885 0.365 2013-09-26
117 2013-06-25 1,469,000 -80,000 0.27 534,240,000 543,530 0.370 2013-06-21
118 2013-01-18 1,549,000 -40,000 0.29 534,240,000 487,935 0.315 2013-01-16
119 2013-01-08 1,589,000 40,000 0.30 534,240,000 508,480 0.320 2013-01-04
120 2012-12-18 1,549,000 60,000 0.29 534,240,000 456,955 0.295 2012-12-14
121 2012-09-24 1,489,000 -300,000 0.28 534,240,000 491,370 0.330 2012-09-20
122 2012-07-30 1,789,000 -40,000 0.33 534,240,000 617,205 0.345 2012-07-26
123 2012-06-05 1,829,000 40,000 0.34 534,240,000 594,425 0.325 2012-06-01
124 2012-03-13 1,789,000 -40,000 0.33 534,240,000 661,930 0.370 2012-03-09
125 2012-03-01 1,829,000 -60,000 0.34 534,240,000 685,875 0.375 2012-02-28
126 2011-10-20 1,889,000 -40,000 0.35 534,240,000 755,600 0.400 2011-10-18
127 2011-10-13 1,929,000 -20,000 0.36 534,240,000 704,085 0.365 2011-10-11
128 2011-08-19 1,949,000 -20,000 0.36 534,240,000 760,110 0.390 2011-08-17
129 2011-06-29 1,969,000 20,000 0.37 534,240,000 797,445 0.405 2011-06-27
130 2011-06-17 1,949,000 -40,000 0.36 534,240,000 877,050 0.450 2011-06-15
131 2011-06-15 1,989,000 -20,000 0.37 534,240,000 895,050 0.450 2011-06-13
132 2011-06-02 2,009,000 -40,000 0.38 534,240,000 904,050 0.450 2011-05-31
133 2011-04-29 2,049,000 -20,000 0.38 534,240,000 983,520 0.480 2011-04-27
134 2011-04-19 2,069,000 -20,000 0.39 534,240,000 868,980 0.420 2011-04-15
135 2011-03-29 2,089,000 40,000 0.39 534,240,000 940,050 0.450 2011-03-25
136 2011-03-03 2,049,000 -100,000 0.38 534,240,000 881,070 0.430 2011-03-01
137 2010-12-21 2,149,000 20,000 0.40 534,240,000 967,050 0.450 2010-12-17
138 2010-12-20 2,129,000 20,000 0.40 534,240,000 958,050 0.450 2010-12-16
139 2010-12-10 2,109,000 20,000 0.39 534,240,000 959,595 0.455 2010-12-08
140 2010-12-08 2,089,000 20,000 0.39 534,240,000 971,385 0.465 2010-12-06
141 2010-11-25 2,069,000 -20,000 0.39 534,240,000 972,430 0.470 2010-11-23
142 2010-11-23 2,089,000 -2,000 0.39 534,240,000 1,002,720 0.480 2010-11-19
143 2010-11-11 2,091,000 300,000 0.39 534,240,000 1,066,410 0.510 2010-11-09
144 2010-11-04 1,791,000 -20,000 0.34 534,240,000 913,410 0.510 2010-11-02
145 2010-10-22 1,811,000 -60,000 0.34 534,240,000 977,940 0.540 2010-10-20
146 2010-10-15 1,871,000 40,000 0.35 534,240,000 1,029,050 0.550 2010-10-13
147 2010-10-14 1,831,000 20,000 0.34 534,240,000 933,810 0.510 2010-10-12
148 2010-09-07 1,811,000 -40,000 0.34 534,240,000 996,050 0.550 2010-09-03
149 2010-07-30 1,851,000 60,000 0.35 534,240,000 1,110,600 0.600 2010-07-28
150 2010-06-09 1,791,000 -60,000 0.34 534,240,000 1,002,960 0.560 2010-06-07
151 2010-05-04 1,851,000 -20,000 0.35 532,780,000 1,314,210 0.710 2010-04-30
152 2010-04-26 1,871,000 -20,000 0.35 532,780,000 1,272,280 0.680 2010-04-22
153 2010-03-26 1,891,000 20,000 0.35 532,780,000 1,266,970 0.670 2010-03-24
154 2010-03-19 1,871,000 -20,000 0.35 532,780,000 1,253,570 0.670 2010-03-17
155 2010-01-21 1,891,000 40,000 0.35 532,780,000 1,456,070 0.770 2010-01-19
156 2010-01-08 1,851,000 -40,000 0.35 532,780,000 1,332,720 0.720 2010-01-06
157 2010-01-05 1,891,000 -40,000 0.35 532,780,000 1,304,790 0.690 2009-12-30
158 2009-12-30 1,931,000 20,000 0.36 532,780,000 1,293,770 0.670 2009-12-28
159 2009-12-14 1,911,000 40,000 0.36 532,780,000 1,337,700 0.700 2009-12-10
160 2009-12-11 1,871,000 40,000 0.35 532,780,000 1,347,120 0.720 2009-12-09
161 2009-12-09 1,831,000 -20,000 0.34 532,780,000 1,135,220 0.620 2009-12-07
162 2009-12-07 1,851,000 -20,000 0.35 532,780,000 1,166,130 0.630 2009-12-03
163 2009-11-27 1,871,000 -20,000 0.35 532,780,000 1,216,150 0.650 2009-11-25
164 2009-11-20 1,891,000 -100,000 0.35 532,780,000 1,323,700 0.700 2009-11-18
165 2009-11-13 1,991,000 -20,000 0.37 532,780,000 1,333,970 0.670 2009-11-11
166 2009-11-10 2,011,000 100,000 0.38 532,780,000 1,307,150 0.650 2009-11-06
167 2009-10-28 1,911,000 60,000 0.36 532,780,000 1,337,700 0.700 2009-10-23
168 2009-10-27 1,851,000 -90,000 0.35 532,780,000 1,314,210 0.710 2009-10-22
169 2009-10-21 1,941,000 140,000 0.36 532,780,000 970,500 0.500 2009-10-19
170 2009-10-12 1,801,000 -20,000 0.34 532,780,000 900,500 0.500 2009-10-08
171 2009-09-15 1,821,000 100,000 0.34 532,780,000 983,340 0.540 2009-09-11
172 2009-09-01 1,721,000 -200,000 0.32 532,780,000 929,340 0.540 2009-08-28
173 2009-08-24 1,921,000 -100,000 0.36 532,780,000 1,075,760 0.560 2009-08-20
174 2009-08-21 2,021,000 -20,000 0.38 532,780,000 1,071,130 0.530 2009-08-19
175 2009-08-20 2,041,000 -100,000 0.38 532,780,000 1,081,730 0.530 2009-08-18
176 2009-08-07 2,141,000 -20,000 0.40 532,780,000 1,348,830 0.630 2009-08-05
177 2009-07-30 2,161,000 -40,000 0.41 532,780,000 1,426,260 0.660 2009-07-28
178 2009-07-27 2,201,000 -300,000 0.41 532,780,000 1,430,650 0.650 2009-07-23
179 2009-07-23 2,501,000 60,000 0.47 532,780,000 1,525,610 0.610 2009-07-21
180 2009-07-22 2,441,000 100,000 0.46 532,780,000 1,537,830 0.630 2009-07-20
181 2009-07-15 2,341,000 -60,000 0.44 532,780,000 1,381,190 0.590 2009-07-13
182 2009-07-13 2,401,000 100,000 0.45 532,780,000 1,560,650 0.650 2009-07-09
183 2009-07-08 2,301,000 -20,000 0.43 532,780,000 1,380,600 0.600 2009-07-06
184 2009-07-07 2,321,000 40,000 0.44 532,780,000 1,439,020 0.620 2009-07-03
185 2009-06-30 2,281,000 140,000 0.43 532,780,000 1,505,460 0.660 2009-06-26
186 2009-06-26 2,141,000 -20,000 0.40 532,780,000 1,477,290 0.690 2009-06-24
187 2009-06-24 2,161,000 -20,000 0.41 532,780,000 1,469,480 0.680 2009-06-22
188 2009-06-23 2,181,000 -20,000 0.41 532,780,000 1,570,320 0.720 2009-06-19
189 2009-06-18 2,201,000 -40,000 0.41 532,780,000 1,430,650 0.650 2009-06-16
190 2009-06-17 2,241,000 -240,000 0.42 532,780,000 1,501,470 0.670 2009-06-15
191 2009-06-16 2,481,000 -80,000 0.47 532,780,000 1,711,890 0.690 2009-06-12
192 2009-06-11 2,561,000 100,000 0.48 532,780,000 1,792,700 0.700 2009-06-09
193 2009-06-10 2,461,000 -20,000 0.46 532,780,000 1,821,140 0.740 2009-06-08
194 2009-06-09 2,481,000 -40,000 0.47 532,780,000 1,860,750 0.750 2009-06-05
195 2009-06-08 2,521,000 -240,000 0.47 532,780,000 1,865,540 0.740 2009-06-04
196 2009-06-05 2,761,000 100,000 0.52 532,780,000 2,043,140 0.740 2009-06-03
197 2009-06-04 2,661,000 400,000 0.50 532,780,000 1,995,750 0.750 2009-06-02
198 2009-06-03 2,261,000 60,000 0.42 532,780,000 1,740,970 0.770 2009-06-01
199 2009-06-02 2,201,000 -60,000 0.41 532,780,000 1,782,810 0.810 2009-05-29
200 2009-06-01 2,261,000 -80,000 0.42 532,780,000 1,763,580 0.780 2009-05-27
201 2009-05-29 2,341,000 100,000 0.44 532,780,000 1,685,520 0.720 2009-05-26
202 2009-05-26 2,241,000 -120,000 0.42 532,780,000 1,658,340 0.740 2009-05-22
203 2009-05-25 2,361,000 -40,000 0.44 532,780,000 1,794,360 0.760 2009-05-21
204 2009-05-22 2,401,000 -20,000 0.45 532,780,000 1,872,780 0.780 2009-05-20
205 2009-05-21 2,421,000 -20,000 0.45 532,780,000 1,864,170 0.770 2009-05-19
206 2009-05-20 2,441,000 300,000 0.46 532,780,000 1,903,980 0.780 2009-05-18
207 2009-05-19 2,141,000 -240,000 0.40 532,780,000 1,605,750 0.750 2009-05-15
208 2009-05-18 2,381,000 100,000 0.45 532,780,000 1,547,650 0.650 2009-05-14
209 2009-05-14 2,281,000 40,000 0.43 532,780,000 1,551,080 0.680 2009-05-12
210 2009-05-13 2,241,000 80,000 0.42 532,780,000 1,501,470 0.670 2009-05-11
211 2009-05-12 2,161,000 -180,000 0.41 532,780,000 1,555,920 0.720 2009-05-08
212 2009-05-11 2,341,000 -40,000 0.44 532,780,000 1,662,110 0.710 2009-05-07
213 2009-05-08 2,381,000 20,000 0.45 532,780,000 1,928,610 0.810 2009-05-06
214 2009-05-07 2,361,000 180,000 0.44 532,780,000 1,629,090 0.690 2009-05-05
215 2009-05-06 2,181,000 200,000 0.41 532,780,000 1,090,500 0.500 2009-05-04
216 2009-04-28 1,981,000 -20,000 0.37 532,780,000 891,450 0.450 2009-04-24
217 2009-03-25 2,001,000 -40,000 0.38 532,780,000 840,420 0.420 2009-03-23
218 2009-03-13 2,041,000 -40,000 0.38 532,780,000 765,375 0.375 2009-03-11
219 2009-03-06 2,081,000 20,000 0.39 532,780,000 769,970 0.370 2009-03-04
220 2009-02-19 2,061,000 -20,000 0.39 532,780,000 741,960 0.360 2009-02-17
221 2009-01-13 2,081,000 20,000 0.39 532,780,000 707,540 0.340 2009-01-09
222 2009-01-09 2,061,000 -20,000 0.39 532,780,000 741,960 0.360 2009-01-07
223 2009-01-05 2,081,000 40,000 0.39 532,780,000 717,945 0.345 2008-12-30
224 2008-12-30 2,041,000 -40,000 0.38 532,780,000 775,580 0.380 2008-12-23
225 2008-12-23 2,081,000 20,000 0.39 532,780,000 634,705 0.305 2008-12-19
226 2008-12-12 2,061,000 -20,000 0.39 532,780,000 618,300 0.300 2008-12-10
227 2008-12-11 2,081,000 200,000 0.39 532,780,000 582,680 0.280 2008-12-09
228 2008-12-09 1,881,000 20,000 0.35 532,780,000 464,607 0.247 2008-12-05
229 2008-12-08 1,861,000 20,000 0.35 532,780,000 461,528 0.248 2008-12-04
230 2008-11-12 1,841,000 20,000 0.35 532,780,000 451,045 0.245 2008-11-10
231 2008-11-05 1,821,000 40,000 0.34 532,780,000 582,720 0.320 2008-11-03
232 2008-10-31 1,781,000 -40,000 0.33 532,780,000 338,390 0.190 2008-10-29
233 2008-10-23 1,821,000 -40,000 0.34 532,780,000 455,250 0.250 2008-10-21
234 2008-09-29 1,861,000 10,000 0.35 532,780,000 669,960 0.360 2008-09-25
235 2008-08-20 1,851,000 20,000 0.35 532,780,000 758,910 0.410 2008-08-18
236 2008-08-04 1,831,000 -40,000 0.34 532,780,000 952,120 0.520 2008-07-31
237 2008-07-22 1,871,000 -200,000 0.35 532,780,000 991,630 0.530 2008-07-18
238 2008-07-09 2,071,000 100,000 0.39 532,780,000 1,263,310 0.610 2008-07-07
239 2008-07-08 1,971,000 40,000 0.37 532,780,000 1,202,310 0.610 2008-07-04
240 2008-07-07 1,931,000 -40,000 0.36 532,780,000 1,158,600 0.600 2008-07-03
241 2008-06-30 1,971,000 -20,000 0.37 532,780,000 1,399,410 0.710 2008-06-26
242 2008-06-25 1,991,000 -20,000 0.37 532,780,000 1,154,780 0.580 2008-06-23
243 2008-06-23 2,011,000 -100,000 0.38 532,780,000 1,347,370 0.670 2008-06-19
244 2008-06-20 2,111,000 100,000 0.40 532,780,000 1,435,480 0.680 2008-06-18
245 2008-06-17 2,011,000 -20,000 0.38 532,780,000 1,488,140 0.740 2008-06-13
246 2008-06-16 2,031,000 -100,000 0.38 532,780,000 1,584,180 0.780 2008-06-12
247 2008-06-13 2,131,000 20,000 0.40 532,780,000 1,747,420 0.820 2008-06-11
248 2008-06-12 2,111,000 -80,000 0.40 532,780,000 1,731,020 0.820 2008-06-10
249 2008-06-11 2,191,000 -40,000 0.41 532,780,000 1,971,900 0.900 2008-06-06
250 2008-06-10 2,231,000 60,000 0.42 532,780,000 2,030,210 0.910 2008-06-05
251 2008-06-05 2,171,000 -100,000 0.41 532,780,000 2,084,160 0.960 2008-06-03
252 2008-06-04 2,271,000 20,000 0.43 532,780,000 2,225,580 0.980 2008-06-02
253 2008-06-03 2,251,000 20,000 0.42 532,780,000 2,205,980 0.980 2008-05-30
254 2008-06-02 2,231,000 60,000 0.42 532,780,000 2,164,070 0.970 2008-05-29
255 2008-05-30 2,171,000 180,000 0.41 532,780,000 2,214,420 1.020 2008-05-28
256 2008-05-28 1,991,000 40,000 0.37 532,780,000 1,991,000 1.000 2008-05-26
257 2008-05-27 1,951,000 -20,000 0.37 532,780,000 1,951,000 1.000 2008-05-23
258 2008-05-23 1,971,000 -100,000 0.37 532,780,000 1,951,290 0.990 2008-05-21
259 2008-05-22 2,071,000 120,000 0.39 532,780,000 2,050,290 0.990 2008-05-20
260 2008-05-21 1,951,000 120,000 0.37 532,780,000 2,068,060 1.060 2008-05-19
261 2008-05-20 1,831,000 140,000 0.34 532,780,000 1,885,930 1.030 2008-05-16
262 2008-05-19 1,691,000 20,000 0.32 532,780,000 1,809,370 1.070 2008-05-15
263 2008-05-16 1,671,000 60,000 0.31 532,780,000 1,554,030 0.930 2008-05-14
264 2008-05-14 1,611,000 -120,000 0.30 532,780,000 1,562,670 0.970 2008-05-09
265 2008-05-13 1,731,000 -20,000 0.32 532,780,000 1,609,830 0.930 2008-05-08
266 2008-05-09 1,751,000 -40,000 0.33 532,780,000 1,628,430 0.930 2008-05-07
267 2008-05-08 1,791,000 20,000 0.34 532,780,000 1,791,000 1.000 2008-05-06
268 2008-05-07 1,771,000 20,000 0.33 532,780,000 1,753,290 0.990 2008-05-05
269 2008-05-06 1,751,000 -208,600 0.33 532,780,000 1,856,060 1.060 2008-05-02
270 2008-05-05 1,959,600 260,000 0.37 532,780,000 2,155,560 1.100 2008-04-30
271 2008-05-02 1,699,600 -83,000 0.32 532,780,000 1,750,588 1.030 2008-04-29
272 2008-04-25 1,782,600 -140,000 0.33 532,780,000 1,105,212 0.620 2008-04-23
273 2008-04-24 1,922,600 60,000 0.36 532,780,000 1,307,368 0.680 2008-04-22
274 2008-03-20 1,862,600 -20,000 0.35 532,780,000 754,353 0.405 2008-03-18
275 2008-03-06 1,882,600 -20,000 0.35 532,780,000 1,091,908 0.580 2008-03-04
276 2008-03-04 1,902,600 20,000 0.36 532,780,000 1,065,456 0.560 2008-02-29
277 2008-02-05 1,882,600 -400,000 0.35 532,780,000 1,035,430 0.550 2008-02-01
278 2008-01-29 2,282,600 20,000 0.43 532,780,000 1,506,516 0.660 2008-01-25
279 2008-01-18 2,262,600 200,000 0.42 532,780,000 1,696,950 0.750 2008-01-16
280 2008-01-17 2,062,600 200,000 0.39 532,780,000 1,670,706 0.810 2008-01-15
281 2008-01-16 1,862,600 -20,000 0.35 532,780,000 1,508,706 0.810 2008-01-14
282 2008-01-11 1,882,600 40,000 0.35 532,780,000 1,487,254 0.790 2008-01-09
283 2008-01-10 1,842,600 -20,000 0.35 532,780,000 1,474,080 0.800 2008-01-08
284 2008-01-03 1,862,600 -20,000 0.35 532,780,000 1,434,202 0.770 2007-12-28
285 2007-12-28 1,882,600 20,000 0.35 532,780,000 1,562,558 0.830 2007-12-21
286 2007-12-20 1,862,600 -100,000 0.35 532,780,000 1,490,080 0.800 2007-12-18
287 2007-12-14 1,962,600 -40,000 0.37 532,780,000 1,766,340 0.900 2007-12-12
288 2007-12-13 2,002,600 20,000 0.38 532,780,000 1,882,444 0.940 2007-12-11
289 2007-12-11 1,982,600 20,000 0.37 532,780,000 1,982,600 1.000 2007-12-07
290 2007-12-05 1,962,600 100,000 0.37 532,780,000 1,766,340 0.900 2007-12-03
291 2007-12-03 1,862,600 20,000 0.35 532,780,000 1,620,462 0.870 2007-11-29
292 2007-11-29 1,842,600 60,000 0.35 532,780,000 1,584,636 0.860 2007-11-27
293 2007-11-28 1,782,600 100,000 0.33 532,780,000 1,568,688 0.880 2007-11-26
294 2007-11-27 1,682,600 60,000 0.32 532,780,000 1,396,558 0.830 2007-11-23
295 2007-11-16 1,622,600 60,000 0.30 532,780,000 1,768,634 1.090 2007-11-14
296 2007-11-15 1,562,600 -40,000 0.29 532,780,000 1,562,600 1.000 2007-11-13
297 2007-11-14 1,602,600 -300,000 0.30 532,780,000 1,730,808 1.080 2007-11-12
298 2007-11-13 1,902,600 20,000 0.36 532,780,000 2,283,120 1.200 2007-11-09
299 2007-11-09 1,882,600 -80,000 0.35 532,780,000 2,447,380 1.300 2007-11-07
300 2007-11-07 1,962,600 60,000 0.37 532,780,000 2,472,876 1.260 2007-11-05
301 2007-11-06 1,902,600 100,000 0.36 532,780,000 2,359,224 1.240 2007-11-02
302 2007-11-05 1,802,600 40,000 0.34 532,780,000 2,307,328 1.280 2007-11-01
303 2007-11-01 1,762,600 -60,000 0.33 532,780,000 2,062,242 1.170 2007-10-30
304 2007-10-31 1,822,600 -80,000 0.34 532,780,000 2,187,120 1.200 2007-10-29
305 2007-10-30 1,902,600 -80,000 0.36 532,780,000 2,378,250 1.250 2007-10-26
306 2007-10-29 1,982,600 200,000 0.37 532,780,000 2,458,424 1.240 2007-10-25
307 2007-10-26 1,782,600 40,000 0.33 532,780,000 2,228,250 1.250 2007-10-24
308 2007-10-25 1,742,600 140,000 0.33 532,780,000 2,282,806 1.310 2007-10-23
309 2007-10-24 1,602,600 -40,000 0.30 532,780,000 1,859,016 1.160 2007-10-22
310 2007-10-22 1,642,600 -20,000 0.31 532,780,000 2,168,232 1.320 2007-10-17
311 2007-10-18 1,662,600 60,000 0.31 532,780,000 2,227,884 1.340 2007-10-16
312 2007-10-17 1,602,600 60,000 0.30 532,780,000 2,387,874 1.490 2007-10-15
313 2007-10-16 1,542,600 -80,000 0.29 532,780,000 2,067,084 1.340 2007-10-12
314 2007-10-15 1,622,600 -120,000 0.30 532,780,000 1,947,120 1.200 2007-10-11
315 2007-10-12 1,742,600 140,000 0.33 532,780,000 1,725,174 0.990 2007-10-10
316 2007-10-11 1,602,600 20,000 0.30 532,780,000 1,506,444 0.940 2007-10-09
317 2007-10-10 1,582,600 -60,000 0.30 532,780,000 1,440,166 0.910 2007-10-08
318 2007-10-09 1,642,600 80,000 0.31 532,780,000 1,445,488 0.880 2007-10-05
319 2007-09-27 1,562,600 -40,000 0.29 532,780,000 1,390,714 0.890 2007-09-24
320 2007-09-24 1,602,600 -60,000 0.30 532,780,000 1,650,678 1.030 2007-09-20
321 2007-09-20 1,662,600 -60,000 0.31 532,780,000 1,612,722 0.970 2007-09-18
322 2007-09-13 1,722,600 280,000 0.32 532,780,000 1,774,278 1.030 2007-09-11
323 2007-09-12 1,442,600 -80,000 0.27 532,780,000 1,457,026 1.010 2007-09-10
324 2007-09-11 1,522,600 -80,000 0.29 532,780,000 1,385,566 0.910 2007-09-07
325 2007-08-22 1,602,600 -20,000 0.30 532,780,000 1,250,028 0.780 2007-08-20
326 2007-08-21 1,622,600 -40,000 0.30 532,780,000 1,200,724 0.740 2007-08-17
327 2007-08-13 1,662,600 100,000 0.31 532,780,000 1,330,080 0.800 2007-08-09
328 2007-08-10 1,562,600 -20,000 0.29 532,780,000 1,234,454 0.790 2007-08-08
329 2007-08-09 1,582,600 -120,000 0.30 532,780,000 1,218,602 0.770 2007-08-07
330 2007-08-08 1,702,600 40,000 0.32 532,780,000 1,549,366 0.910 2007-08-06
331 2007-08-07 1,662,600 -100,000 0.31 532,780,000 1,629,348 0.980 2007-08-03
332 2007-08-06 1,762,600 60,000 0.33 532,780,000 1,656,844 0.940 2007-08-02
333 2007-08-03 1,702,600 140,000 0.32 532,780,000 1,770,704 1.040 2007-08-01
334 2007-08-02 1,562,600 180,000 0.29 532,780,000 1,703,234 1.090 2007-07-31
335 2007-08-01 1,382,600 -60,000 0.26 532,780,000 1,230,514 0.890 2007-07-30
336 2007-07-31 1,442,600 -20,000 0.27 532,780,000 1,096,376 0.760 2007-07-27
337 2007-07-27 1,462,600 27,000 0.27 532,780,000 1,023,820 0.700 2007-07-25
338 2007-07-23 1,435,600 -40,000 0.27 532,780,000 890,072 0.620 2007-07-19
339 2007-07-20 1,475,600 40,000 0.28 532,780,000 900,116 0.610 2007-07-18
340 2007-07-18 1,435,600 60,000 0.27 532,780,000 861,360 0.600 2007-07-16
341 2007-07-16 1,375,600 -20,000 0.26 532,780,000 811,604 0.590 2007-07-12
342 2007-07-13 1,395,600 -20,000 0.26 532,780,000 837,360 0.600 2007-07-11
343 2007-07-12 1,415,600 20,000 0.27 532,780,000 891,828 0.630 2007-07-10
344 2007-07-03 1,395,600 40,000 0.26 532,780,000 990,876 0.710 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top