CWT International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00521  1988-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.238 2025-11-11
2 2025-11-12 0.243 2025-11-10
3 2025-10-06 18,696,779 -200,000 0.16 11,399,996,101 5,048,130 0.270 2025-10-02
4 2025-10-03 18,896,779 -100,000 0.17 11,399,996,101 5,196,614 0.275 2025-09-30
5 2025-09-22 18,996,779 -760,000 0.17 11,399,996,101 5,509,066 0.290 2025-09-18
6 2025-09-19 19,756,779 -300,000 0.17 11,399,996,101 4,919,438 0.249 2025-09-17
7 2025-09-16 20,056,779 -10,000 0.18 11,399,996,101 5,114,479 0.255 2025-09-12
8 2025-08-13 20,066,779 -240,000 0.18 11,399,996,101 5,618,698 0.280 2025-08-11
9 2025-07-31 20,306,779 -30,000 0.18 11,399,996,101 3,919,208 0.193 2025-07-29
10 2025-07-30 20,336,779 -20,000 0.18 11,399,996,101 3,436,916 0.169 2025-07-28
11 2025-07-29 20,356,779 -30,000 0.18 11,399,996,101 3,379,225 0.166 2025-07-25
12 2025-07-25 20,386,779 -10,000 0.18 11,399,996,101 3,261,885 0.160 2025-07-23
13 2025-07-16 20,396,779 20,000 0.18 11,399,996,101 2,835,152 0.139 2025-07-14
14 2025-06-09 20,376,779 -20,000 0.18 11,399,996,101 2,893,503 0.142 2025-06-05
15 2025-06-06 20,396,779 -120,000 0.18 11,399,996,101 2,855,549 0.140 2025-06-04
16 2025-06-02 20,516,779 -30,000 0.18 11,399,996,101 2,790,282 0.136 2025-05-29
17 2025-05-30 20,546,779 20,000 0.18 11,399,996,101 2,773,815 0.135 2025-05-28
18 2025-05-29 20,526,779 -430,000 0.18 11,399,996,101 2,750,588 0.134 2025-05-27
19 2025-05-28 20,956,779 -750,000 0.18 11,399,996,101 2,242,375 0.107 2025-05-26
20 2025-05-14 21,706,779 -1,670,000 0.19 11,399,996,101 2,105,558 0.097 2025-05-12
21 2025-05-13 23,376,779 -1,360,000 0.21 11,399,996,101 2,244,171 0.096 2025-05-09
22 2025-05-12 24,736,779 260,000 0.22 11,399,996,101 2,671,572 0.108 2025-05-08
23 2025-05-09 24,476,779 -890,000 0.21 11,399,996,101 2,814,830 0.115 2025-05-07
24 2025-05-08 25,366,779 -120,000 0.22 11,399,996,101 2,587,411 0.102 2025-05-06
25 2025-05-07 25,486,779 -320,000 0.22 11,399,996,101 2,446,731 0.096 2025-05-02
26 2025-04-24 25,806,779 -1,200,000 0.23 11,399,996,101 2,554,871 0.099 2025-04-22
27 2025-04-23 27,006,779 -1,100,000 0.24 11,399,996,101 2,619,658 0.097 2025-04-17
28 2025-04-22 28,106,779 -820,000 0.25 11,399,996,101 2,726,358 0.097 2025-04-16
29 2025-04-15 28,926,779 -1,750,000 0.25 11,399,996,101 2,805,898 0.097 2025-04-11
30 2025-04-09 30,676,779 40,000 0.27 11,399,996,101 2,883,617 0.094 2025-04-07
31 2025-04-02 30,636,779 330,000 0.27 11,399,996,101 2,910,494 0.095 2025-03-31
32 2025-04-01 30,306,779 410,000 0.27 11,399,996,101 3,030,678 0.100 2025-03-28
33 2025-03-31 29,896,779 -640,000 0.26 11,399,996,101 3,019,575 0.101 2025-03-27
34 2025-03-28 30,536,779 -1,300,000 0.27 11,399,996,101 3,084,215 0.101 2025-03-26
35 2025-03-27 31,836,779 -3,650,000 0.28 11,399,996,101 3,215,515 0.101 2025-03-25
36 2025-03-26 35,486,779 -1,140,000 0.31 11,399,996,101 3,051,863 0.086 2025-03-24
37 2025-03-24 36,626,779 -300,000 0.32 11,399,996,101 2,600,501 0.071 2025-03-20
38 2025-03-13 36,926,779 100,000 0.32 11,399,996,101 2,695,655 0.073 2025-03-11
39 2025-03-10 36,826,779 -30,000 0.32 11,399,996,101 2,614,701 0.071 2025-03-06
40 2025-03-05 36,856,779 200,000 0.32 11,399,996,101 2,616,831 0.071 2025-03-03
41 2025-02-26 36,656,779 -400,000 0.32 11,399,996,101 2,749,258 0.075 2025-02-24
42 2025-01-23 37,056,779 360,000 0.33 11,399,996,101 2,705,145 0.073 2025-01-21
43 2025-01-22 36,696,779 300,000 0.32 11,399,996,101 2,642,168 0.072 2025-01-20
44 2025-01-17 36,396,779 660,000 0.32 11,399,996,101 2,620,568 0.072 2025-01-15
45 2024-12-17 35,736,779 -500,000 0.31 11,399,996,101 2,680,258 0.075 2024-12-13
46 2024-12-10 36,236,779 -150,000 0.32 11,399,996,101 2,645,285 0.073 2024-12-06
47 2024-12-09 36,386,779 -10,000 0.32 11,399,996,101 2,656,235 0.073 2024-12-05
48 2024-12-05 36,396,779 -450,000 0.32 11,399,996,101 2,766,155 0.076 2024-12-03
49 2024-12-02 36,846,779 1,530,000 0.32 11,399,996,101 2,468,734 0.067 2024-11-28
50 2024-11-27 35,316,779 -400,000 0.31 11,399,996,101 2,507,491 0.071 2024-11-25
51 2024-11-14 35,716,779 710,000 0.31 11,399,996,101 2,821,626 0.079 2024-11-12
52 2024-11-13 35,006,779 200,000 0.31 11,399,996,101 2,800,542 0.080 2024-11-11
53 2024-11-11 34,806,779 1,960,000 0.31 11,399,996,101 2,819,349 0.081 2024-11-07
54 2024-11-04 32,846,779 60,000 0.29 11,399,996,101 2,759,129 0.084 2024-10-31
55 2024-11-01 32,786,779 50,000 0.29 11,399,996,101 2,754,089 0.084 2024-10-30
56 2024-10-31 32,736,779 80,000 0.29 11,399,996,101 2,749,889 0.084 2024-10-29
57 2024-10-30 32,656,779 3,250,000 0.29 11,399,996,101 2,841,140 0.087 2024-10-28
58 2024-10-29 29,406,779 1,130,000 0.26 11,399,996,101 2,558,390 0.087 2024-10-25
59 2024-10-22 28,276,779 730,000 0.25 11,399,996,101 2,431,803 0.086 2024-10-18
60 2024-10-21 27,546,779 -3,950 0.24 11,399,996,101 2,341,476 0.085 2024-10-17
61 2024-10-18 27,550,729 920,000 0.24 11,399,996,101 2,314,261 0.084 2024-10-16
62 2024-10-14 26,630,729 2,300,000 0.23 11,399,996,101 2,343,504 0.088 2024-10-09
63 2024-10-10 24,330,729 120,000 0.21 11,399,996,101 2,287,089 0.094 2024-10-08
64 2024-10-09 24,210,729 1,830,000 0.21 11,399,996,101 2,300,019 0.095 2024-10-07
65 2024-10-08 22,380,729 1,360,000 0.20 11,399,996,101 2,059,027 0.092 2024-10-04
66 2024-08-21 21,020,729 -70,000 0.18 11,399,996,101 1,849,824 0.088 2024-08-19
67 2024-08-20 21,090,729 -230,000 0.19 11,399,996,101 1,813,803 0.086 2024-08-16
68 2024-07-11 21,320,729 -84,000 0.19 11,399,996,101 2,132,073 0.100 2024-07-09
69 2024-06-07 21,404,729 470,000 0.19 11,399,996,101 2,226,092 0.104 2024-06-05
70 2024-06-06 20,934,729 -250,000 0.18 11,399,996,101 1,905,060 0.091 2024-06-04
71 2024-06-04 21,184,729 250,000 0.19 11,399,996,101 2,351,505 0.111 2024-05-31
72 2024-06-03 20,934,729 -460,000 0.18 11,399,996,101 2,428,429 0.116 2024-05-30
73 2024-05-31 21,394,729 470,000 0.19 11,399,996,101 2,203,657 0.103 2024-05-29
74 2024-02-05 20,924,729 -50,000 0.18 11,399,996,101 1,255,484 0.060 2024-02-01
75 2023-11-29 20,974,729 -40,000 0.18 11,399,996,101 1,258,484 0.060 2023-11-27
76 2023-11-02 21,014,729 -600,000 0.18 11,399,996,101 1,260,884 0.060 2023-10-31
77 2023-08-21 21,614,729 1,000,000 0.19 11,399,996,101 1,296,884 0.060 2023-08-17
78 2023-03-15 20,614,729 -40,000 0.18 11,399,996,101 1,257,498 0.061 2023-03-13
79 2023-03-07 20,654,729 30,000 0.18 11,399,996,101 1,363,212 0.066 2023-03-03
80 2023-03-01 20,624,729 10,000 0.18 11,399,996,101 1,278,733 0.062 2023-02-27
81 2023-02-07 20,614,729 -30,000 0.18 11,399,996,101 1,566,719 0.076 2023-02-03
82 2023-02-06 20,644,729 26,050 0.18 11,399,996,101 1,630,934 0.079 2023-02-02
83 2022-12-20 20,618,679 -840,000 0.18 11,399,996,101 1,876,300 0.091 2022-12-16
84 2022-10-26 21,458,679 -200,000 0.19 11,399,996,101 1,201,686 0.056 2022-10-24
85 2022-10-20 21,658,679 -360,000 0.19 11,399,996,101 1,277,862 0.059 2022-10-18
86 2022-09-23 22,018,679 -4,740 0.19 11,399,996,101 1,497,270 0.068 2022-09-21
87 2022-08-19 22,023,419 -22,000 0.19 11,399,996,101 1,585,686 0.072 2022-08-17
88 2022-08-17 22,045,419 -330,000 0.19 11,399,996,101 1,477,043 0.067 2022-08-15
89 2022-08-10 22,375,419 -40,000 0.20 11,399,996,101 1,499,153 0.067 2022-08-08
90 2022-07-27 22,415,419 -280,000 0.20 11,399,996,101 1,479,418 0.066 2022-07-25
91 2022-07-26 22,695,419 -460,000 0.20 11,399,996,101 1,497,898 0.066 2022-07-22
92 2022-07-22 23,155,419 -960,000 0.20 11,399,996,101 1,644,035 0.071 2022-07-20
93 2022-07-21 24,115,419 -360,000 0.21 11,399,996,101 1,760,426 0.073 2022-07-19
94 2022-07-19 24,475,419 -200,000 0.21 11,399,996,101 1,688,804 0.069 2022-07-15
95 2022-07-15 24,675,419 -190,000 0.22 11,399,996,101 1,801,306 0.073 2022-07-13
96 2022-07-12 24,865,419 -90,000 0.22 11,399,996,101 1,690,848 0.068 2022-07-08
97 2022-07-06 24,955,419 -210,000 0.22 11,399,996,101 1,746,879 0.070 2022-07-04
98 2022-06-17 25,165,419 -190,000 0.22 11,399,996,101 1,837,076 0.073 2022-06-15
99 2022-06-13 25,355,419 260,000 0.22 11,399,996,101 1,825,590 0.072 2022-06-09
100 2022-06-10 25,095,419 800,000 0.22 11,399,996,101 1,781,775 0.071 2022-06-08
101 2022-05-27 24,295,419 200,000 0.21 11,399,996,101 1,700,679 0.070 2022-05-25
102 2022-04-21 24,095,419 300,000 0.21 11,399,996,101 1,783,061 0.074 2022-04-19
103 2022-04-19 23,795,419 -20,000 0.21 11,399,996,101 1,856,043 0.078 2022-04-13
104 2022-04-12 23,815,419 1,560,000 0.21 11,399,996,101 1,905,234 0.080 2022-04-08
105 2022-04-11 22,255,419 -36,000 0.20 11,399,996,101 1,780,434 0.080 2022-04-07
106 2022-03-09 22,291,419 -410,000 0.20 11,399,996,101 1,805,605 0.081 2022-03-07
107 2022-03-03 22,701,419 10,000 0.20 11,399,996,101 1,861,516 0.082 2022-03-01
108 2021-12-20 22,691,419 -180,000 0.20 11,399,996,101 2,042,228 0.090 2021-12-16
109 2021-12-16 22,871,419 -420,000 0.20 11,399,996,101 2,127,042 0.093 2021-12-14
110 2021-12-10 23,291,419 -180,000 0.20 11,399,996,101 2,189,393 0.094 2021-12-08
111 2021-12-08 23,471,419 -140,000 0.21 11,399,996,101 2,182,842 0.093 2021-12-06
112 2021-12-02 23,611,419 -80,000 0.21 11,399,996,101 2,266,696 0.096 2021-11-30
113 2021-11-30 23,691,419 300,000 0.21 11,399,996,101 2,369,142 0.100 2021-11-26
114 2021-11-29 23,391,419 500,000 0.21 11,399,996,101 2,385,925 0.102 2021-11-25
115 2021-11-16 22,891,419 3,950 0.20 11,399,996,101 2,083,119 0.091 2021-11-12
116 2021-10-22 22,887,469 -80,000 0.20 11,399,996,101 2,105,647 0.092 2021-10-20
117 2021-10-08 22,967,469 -100,000 0.20 11,399,996,101 2,021,137 0.088 2021-10-06
118 2021-09-21 23,067,469 100,000 0.20 11,399,996,101 1,799,263 0.078 2021-09-17
119 2021-09-08 22,967,469 -50,000 0.20 11,399,996,101 1,906,300 0.083 2021-09-06
120 2021-09-01 23,017,469 80,000 0.20 11,399,996,101 2,048,555 0.089 2021-08-30
121 2021-08-30 22,937,469 -200,000 0.20 11,399,996,101 2,133,185 0.093 2021-08-26
122 2021-08-27 23,137,469 -110,000 0.20 11,399,996,101 2,128,647 0.092 2021-08-25
123 2021-08-18 23,247,469 -50,000 0.20 11,399,996,101 1,883,045 0.081 2021-08-16
124 2021-08-12 23,297,469 -40,000 0.20 11,399,996,101 1,770,608 0.076 2021-08-10
125 2021-08-03 23,337,469 -9,000 0.20 11,399,996,101 1,843,660 0.079 2021-07-30
126 2021-07-19 23,346,469 -1,000,000 0.20 11,399,996,101 2,031,143 0.087 2021-07-15
127 2021-07-07 24,346,469 -210,000 0.21 11,399,996,101 2,215,529 0.091 2021-07-05
128 2021-07-02 24,556,469 -190,000 0.22 11,399,996,101 2,160,969 0.088 2021-06-29
129 2021-06-28 24,746,469 100,000 0.22 11,399,996,101 2,177,689 0.088 2021-06-24
130 2021-06-25 24,646,469 10,000 0.22 11,399,996,101 2,094,950 0.085 2021-06-23
131 2021-05-28 24,636,469 -150,000 0.22 11,399,996,101 2,217,282 0.090 2021-05-26
132 2021-05-17 24,786,469 800,000 0.22 11,399,996,101 2,230,782 0.090 2021-05-13
133 2021-05-14 23,986,469 -40,000 0.21 11,399,996,101 2,182,769 0.091 2021-05-12
134 2021-05-12 24,026,469 -270,000 0.21 11,399,996,101 2,258,488 0.094 2021-05-10
135 2021-04-30 24,296,469 10,000 0.21 11,399,996,101 2,162,386 0.089 2021-04-28
136 2021-04-28 24,286,469 610,000 0.21 11,399,996,101 2,258,642 0.093 2021-04-26
137 2021-04-22 23,676,469 -20,000 0.21 11,399,996,101 2,296,617 0.097 2021-04-20
138 2021-04-14 23,696,469 -330,000 0.21 11,399,996,101 2,156,379 0.091 2021-04-12
139 2021-04-13 24,026,469 -140,000 0.21 11,399,996,101 2,210,435 0.092 2021-04-09
140 2021-04-12 24,166,469 10,000 0.21 11,399,996,101 2,247,482 0.093 2021-04-08
141 2021-04-09 24,156,469 360,000 0.21 11,399,996,101 2,270,708 0.094 2021-04-07
142 2021-04-08 23,796,469 -100,000 0.21 11,399,996,101 2,094,089 0.088 2021-04-01
143 2021-04-01 23,896,469 100,000 0.21 11,399,996,101 2,198,475 0.092 2021-03-30
144 2021-03-30 23,796,469 20,000 0.21 11,399,996,101 2,046,496 0.086 2021-03-26
145 2021-03-29 23,776,469 -3,060,000 0.21 11,399,996,101 2,116,106 0.089 2021-03-25
146 2021-03-26 26,836,469 -290,000 0.24 11,399,996,101 2,576,301 0.096 2021-03-24
147 2021-03-25 27,126,469 -720,000 0.24 11,399,996,101 2,712,647 0.100 2021-03-23
148 2021-03-23 27,846,469 1,050,000 0.24 11,399,996,101 2,534,029 0.091 2021-03-19
149 2021-03-19 26,796,469 -180,000 0.24 11,399,996,101 2,492,072 0.093 2021-03-17
150 2021-03-18 26,976,469 490,000 0.24 11,399,996,101 2,481,835 0.092 2021-03-16
151 2021-03-17 26,486,469 40,000 0.23 11,399,996,101 2,330,809 0.088 2021-03-15
152 2021-03-16 26,446,469 200,000 0.23 11,399,996,101 2,247,950 0.085 2021-03-12
153 2021-03-15 26,246,469 2,400,000 0.23 11,399,996,101 2,388,429 0.091 2021-03-11
154 2021-03-05 23,846,469 100,000 0.21 11,399,996,101 2,170,029 0.091 2021-03-03
155 2021-03-03 23,746,469 -300,000 0.21 11,399,996,101 2,018,450 0.085 2021-03-01
156 2021-03-02 24,046,469 300,000 0.21 11,399,996,101 2,092,043 0.087 2021-02-26
157 2021-02-25 23,746,469 -50,000 0.21 11,399,996,101 2,327,154 0.098 2021-02-23
158 2021-02-24 23,796,469 -330,000 0.21 11,399,996,101 2,284,461 0.096 2021-02-22
159 2021-02-22 24,126,469 -2,830,000 0.21 11,399,996,101 2,895,176 0.120 2021-02-18
160 2021-02-19 26,956,469 2,120,000 0.24 11,399,996,101 2,533,908 0.094 2021-02-17
161 2021-02-05 24,836,469 30,000 0.22 11,399,996,101 2,011,754 0.081 2021-02-03
162 2021-01-29 24,806,469 -150,000 0.22 11,399,996,101 2,331,808 0.094 2021-01-27
163 2021-01-28 24,956,469 -2,590,000 0.22 11,399,996,101 2,271,039 0.091 2021-01-26
164 2021-01-27 27,546,469 630,000 0.24 11,399,996,101 2,341,450 0.085 2021-01-25
165 2021-01-26 26,916,469 -400,000 0.24 11,399,996,101 1,911,069 0.071 2021-01-22
166 2021-01-25 27,316,469 1,430,000 0.24 11,399,996,101 1,775,570 0.065 2021-01-21
167 2021-01-21 25,886,469 450,000 0.23 11,399,996,101 1,760,280 0.068 2021-01-19
168 2021-01-13 25,436,469 -650,000 0.22 11,399,996,101 1,780,553 0.070 2021-01-11
169 2021-01-12 26,086,469 340,000 0.23 11,399,996,101 1,721,707 0.066 2021-01-08
170 2021-01-08 25,746,469 70,000 0.23 11,399,996,101 1,879,492 0.073 2021-01-06
171 2021-01-06 25,676,469 940,000 0.23 11,399,996,101 1,951,412 0.076 2021-01-04
172 2020-10-21 24,736,469 -30,000 0.22 11,399,996,101 2,943,640 0.119 2020-10-19
173 2020-10-20 24,766,469 60,000 0.22 11,399,996,101 2,749,078 0.111 2020-10-16
174 2020-10-14 24,706,469 -1,260,000 0.22 11,399,996,101 2,668,299 0.108 2020-10-09
175 2020-10-12 25,966,469 -750,000 0.23 11,399,996,101 2,856,312 0.110 2020-10-08
176 2020-10-08 26,716,469 760,000 0.23 11,399,996,101 2,618,214 0.098 2020-10-06
177 2020-10-07 25,956,469 -40,000 0.23 11,399,996,101 2,517,777 0.097 2020-10-05
178 2020-10-05 25,996,469 -1,580,000 0.23 11,399,996,101 2,599,647 0.100 2020-09-29
179 2020-09-30 27,576,469 2,810,000 0.24 11,399,996,101 2,785,223 0.101 2020-09-28
180 2020-09-29 24,766,469 -5,010,000 0.22 11,399,996,101 3,467,306 0.140 2020-09-25
181 2020-06-23 29,776,469 -6,000 0.26 11,399,996,101 3,930,494 0.132 2020-06-19
182 2020-06-08 29,782,469 30 0.26 11,399,996,101 3,931,286 0.132 2020-06-04
183 2019-10-25 29,782,439 -330,000 0.26 11,399,996,101 3,931,282 0.132 2019-10-23
184 2019-10-23 30,112,439 -100,000 0.26 11,399,996,101 3,974,842 0.132 2019-10-21
185 2019-08-30 30,212,439 -40,000 0.27 11,399,996,101 3,988,042 0.132 2019-08-28
186 2019-05-15 30,252,439 -100,000 0.27 11,399,996,101 3,993,322 0.132 2019-05-10
187 2019-04-11 30,352,439 130,000 0.27 11,399,996,101 4,188,637 0.138 2019-04-09
188 2019-04-09 30,222,439 1,200,000 0.27 11,399,996,101 4,231,141 0.140 2019-04-04
189 2019-04-08 29,022,439 270,000 0.25 11,399,996,101 3,859,984 0.133 2019-04-03
190 2019-03-11 28,752,439 120,000 0.25 11,399,996,101 4,312,866 0.150 2019-03-07
191 2019-03-08 28,632,439 1,430,000 0.25 11,399,996,101 4,294,866 0.150 2019-03-06
192 2019-03-05 27,202,439 -30,000 0.24 11,399,996,101 4,025,961 0.148 2019-03-01
193 2019-03-01 27,232,439 300,000 0.24 11,399,996,101 3,785,309 0.139 2019-02-27
194 2019-02-28 26,932,439 10,000 0.24 11,399,996,101 3,770,541 0.140 2019-02-26
195 2019-02-26 26,922,439 -30,000 0.24 11,399,996,101 3,822,986 0.142 2019-02-22
196 2019-02-25 26,952,439 -100,000 0.24 11,399,996,101 3,800,294 0.141 2019-02-21
197 2019-02-21 27,052,439 -60,000 0.24 11,399,996,101 3,976,709 0.147 2019-02-19
198 2019-02-08 27,112,439 100,000 0.24 11,399,996,101 3,633,067 0.134 2019-01-31
199 2019-01-25 27,012,439 40,000 0.24 11,399,996,101 3,592,654 0.133 2019-01-23
200 2019-01-22 26,972,439 150,000 0.24 11,399,996,101 3,641,279 0.135 2019-01-18
201 2019-01-02 26,822,439 -20,000 0.24 11,399,996,101 3,701,497 0.138 2018-12-27
202 2018-12-27 26,842,439 -10,000 0.24 11,399,996,101 3,918,996 0.146 2018-12-20
203 2018-12-14 26,852,439 -10,000 0.24 11,399,996,101 4,269,538 0.159 2018-12-12
204 2018-12-12 26,862,439 -10,000 0.24 11,399,996,101 4,163,678 0.155 2018-12-10
205 2018-12-03 26,872,439 -790,000 0.24 11,399,996,101 4,837,039 0.180 2018-11-29
206 2018-11-30 27,662,439 190,000 0.24 11,399,996,101 4,923,914 0.178 2018-11-28
207 2018-11-27 27,472,439 -20,000 0.24 11,399,996,101 4,258,228 0.155 2018-11-23
208 2018-11-23 27,492,439 -130,000 0.24 11,399,996,101 4,206,343 0.153 2018-11-21
209 2018-11-22 27,622,439 20,000 0.24 11,399,996,101 4,336,723 0.157 2018-11-20
210 2018-11-21 27,602,439 200,000 0.24 11,399,996,101 3,974,751 0.144 2018-11-19
211 2018-10-29 27,402,439 -100,000 0.24 11,399,996,101 3,370,500 0.123 2018-10-25
212 2018-10-25 27,502,439 100,000 0.24 11,399,996,101 3,575,317 0.130 2018-10-23
213 2018-10-23 27,402,439 10,000 0.24 11,399,996,101 3,918,549 0.143 2018-10-19
214 2018-10-18 27,392,439 -20,000 0.24 11,399,996,101 4,793,677 0.175 2018-10-15
215 2018-10-15 27,412,439 100,000 0.24 11,399,996,101 4,742,352 0.173 2018-10-11
216 2018-09-17 27,312,439 -60,000 0.24 11,399,996,101 5,653,675 0.207 2018-09-13
217 2018-09-12 27,372,439 50,000 0.24 11,399,996,101 5,337,626 0.195 2018-09-10
218 2018-09-06 27,322,439 60,000 0.24 11,399,996,101 5,956,292 0.218 2018-09-04
219 2018-08-30 27,262,439 -100,000 0.24 11,399,996,101 5,616,062 0.206 2018-08-28
220 2018-08-24 27,362,439 -1,900 0.24 11,399,996,101 5,965,012 0.218 2018-08-22
221 2018-08-15 27,364,339 -340,000 0.24 11,399,996,101 6,211,705 0.227 2018-08-13
222 2018-08-08 27,704,339 500,000 0.24 11,399,996,101 6,094,955 0.220 2018-08-06
223 2018-08-01 27,204,339 -210,000 0.24 11,399,996,101 5,957,750 0.219 2018-07-30
224 2018-07-31 27,414,339 600,000 0.24 11,399,996,101 6,031,155 0.220 2018-07-27
225 2018-07-30 26,814,339 10,000 0.24 11,399,996,101 5,952,783 0.222 2018-07-26
226 2018-07-25 26,804,339 -70,000 0.24 11,399,996,101 5,950,563 0.222 2018-07-23
227 2018-07-24 26,874,339 -200,000 0.24 11,399,996,101 6,046,726 0.225 2018-07-20
228 2018-07-18 27,074,339 200,000 0.24 11,399,996,101 6,903,956 0.255 2018-07-16
229 2018-07-16 26,874,339 -600,000 0.24 11,399,996,101 5,643,611 0.210 2018-07-12
230 2018-07-09 27,474,339 -100,000 0.24 11,399,996,101 6,648,790 0.242 2018-07-05
231 2018-06-29 27,574,339 -1,164,650 0.24 11,399,996,101 7,582,943 0.275 2018-06-27
232 2018-06-28 28,738,989 40,000 0.25 11,399,996,101 8,190,612 0.285 2018-06-26
233 2018-06-22 28,698,989 -50,000 0.25 11,399,996,101 8,322,707 0.290 2018-06-20
234 2018-05-28 28,748,989 100,000 0.25 11,399,996,101 9,343,421 0.325 2018-05-24
235 2018-05-17 28,648,989 -10,000 0.25 11,399,996,101 9,167,676 0.320 2018-05-15
236 2018-05-14 28,658,989 30,000 0.25 11,399,996,101 9,314,171 0.325 2018-05-10
237 2018-05-04 28,628,989 320,000 0.25 11,399,996,101 8,874,987 0.310 2018-05-02
238 2018-04-30 28,308,989 -100,000 0.25 11,399,996,101 8,351,152 0.295 2018-04-26
239 2018-04-27 28,408,989 -120,000 0.25 11,399,996,101 8,664,742 0.305 2018-04-25
240 2018-04-25 28,528,989 -100,000 0.25 11,399,996,101 8,843,987 0.310 2018-04-23
241 2018-04-23 28,628,989 -100,000 0.25 11,399,996,101 9,018,132 0.315 2018-04-19
242 2018-04-18 28,728,989 430,000 0.25 11,399,996,101 9,336,921 0.325 2018-04-16
243 2018-04-10 28,298,989 200,000 0.25 11,399,996,101 8,631,192 0.305 2018-04-06
244 2018-04-09 28,098,989 -200,000 0.25 11,399,996,101 8,429,697 0.300 2018-04-04
245 2018-03-29 28,298,989 -20,000 0.25 11,399,996,101 9,763,151 0.345 2018-03-27
246 2018-03-27 28,318,989 -170,000 0.25 11,399,996,101 9,486,861 0.335 2018-03-23
247 2018-03-26 28,488,989 -10,000 0.25 11,399,996,101 9,971,146 0.350 2018-03-22
248 2018-03-22 28,498,989 -150,000 0.25 11,399,996,101 10,687,121 0.375 2018-03-20
249 2018-03-21 28,648,989 200,000 0.25 11,399,996,101 10,313,636 0.360 2018-03-19
250 2018-03-20 28,448,989 50,000 0.25 11,399,996,101 9,388,166 0.330 2018-03-16
251 2018-03-19 28,398,989 100,000 0.25 11,399,996,101 9,371,666 0.330 2018-03-15
252 2018-03-13 28,298,989 -200,000 0.25 11,399,996,101 9,338,666 0.330 2018-03-09
253 2018-03-06 28,498,989 -300,000 0.25 11,399,996,101 8,692,192 0.305 2018-03-02
254 2018-02-22 28,798,989 160,000 0.25 11,399,996,101 8,927,687 0.310 2018-02-20
255 2018-02-21 28,638,989 -100,000 0.25 11,399,996,101 8,878,087 0.310 2018-02-14
256 2018-02-20 28,738,989 180,000 0.25 11,399,996,101 8,765,392 0.305 2018-02-13
257 2018-02-14 28,558,989 -20,000 0.25 11,399,996,101 8,710,492 0.305 2018-02-12
258 2018-02-09 28,578,989 290,000 0.25 11,399,996,101 8,573,697 0.300 2018-02-07
259 2018-02-08 28,288,989 50,000 0.25 11,399,996,101 8,345,252 0.295 2018-02-06
260 2018-02-07 28,238,989 -50,000 0.25 11,399,996,101 9,177,671 0.325 2018-02-05
261 2018-02-06 28,288,989 -880,000 0.25 11,399,996,101 9,335,366 0.330 2018-02-02
262 2018-02-05 29,168,989 -20,000 0.26 11,399,996,101 9,188,232 0.315 2018-02-01
263 2018-02-02 29,188,989 600,000 0.26 11,399,996,101 9,486,421 0.325 2018-01-31
264 2018-02-01 28,588,989 100,000 0.25 11,399,996,101 9,434,366 0.330 2018-01-30
265 2018-01-30 28,488,989 100,000 0.25 11,399,996,101 9,258,921 0.325 2018-01-26
266 2018-01-29 28,388,989 -220,000 0.25 11,399,996,101 9,368,366 0.330 2018-01-25
267 2018-01-26 28,608,989 -250,000 0.25 11,399,996,101 9,727,056 0.340 2018-01-24
268 2018-01-24 28,858,989 -2,530,000 0.25 11,399,996,101 10,244,941 0.355 2018-01-22
269 2018-01-23 31,388,989 -420,000 0.28 11,399,996,101 11,456,981 0.365 2018-01-19
270 2018-01-22 31,808,989 -100,000 0.28 11,399,996,101 11,769,326 0.370 2018-01-18
271 2018-01-19 31,908,989 -280,000 0.28 11,399,996,101 11,806,326 0.370 2018-01-17
272 2018-01-17 32,188,989 90,000 0.28 11,399,996,101 11,909,926 0.370 2018-01-15
273 2018-01-16 32,098,989 -100,000 0.28 11,399,996,101 12,037,121 0.375 2018-01-12
274 2018-01-15 32,198,989 200,000 0.28 11,399,996,101 12,235,616 0.380 2018-01-11
275 2018-01-11 31,998,989 100,000 0.28 11,399,996,101 11,999,621 0.375 2018-01-09
276 2018-01-10 31,898,989 -180,000 0.28 11,399,996,101 11,962,121 0.375 2018-01-08
277 2018-01-09 32,078,989 -460,000 0.28 11,399,996,101 12,350,411 0.385 2018-01-05
278 2018-01-08 32,538,989 30,000 0.29 11,399,996,101 12,852,901 0.395 2018-01-04
279 2018-01-05 32,508,989 -388,000 0.29 11,399,996,101 12,515,961 0.385 2018-01-03
280 2018-01-04 32,896,989 210,000 0.29 11,399,996,101 13,158,796 0.400 2018-01-02
281 2018-01-03 32,686,989 -100,000 0.29 11,399,996,101 12,747,926 0.390 2017-12-29
282 2017-12-28 32,786,989 -80,000 0.29 11,399,996,101 12,459,056 0.380 2017-12-22
283 2017-12-27 32,866,989 100,000 0.29 11,399,996,101 11,996,451 0.365 2017-12-21
284 2017-12-22 32,766,989 -20,000 0.29 11,399,996,101 11,796,116 0.360 2017-12-20
285 2017-12-20 32,786,989 -250,000 0.29 11,399,996,101 11,803,316 0.360 2017-12-18
286 2017-12-19 33,036,989 20,000 0.29 11,399,996,101 11,728,131 0.355 2017-12-15
287 2017-12-18 33,016,989 -120,000 0.29 11,399,996,101 12,051,201 0.365 2017-12-14
288 2017-12-14 33,136,989 -130,000 0.29 11,399,996,101 10,935,206 0.330 2017-12-12
289 2017-12-13 33,266,989 -100,000 0.29 11,399,996,101 11,144,441 0.335 2017-12-11
290 2017-12-12 33,366,989 -20,000 0.29 11,399,996,101 11,177,941 0.335 2017-12-08
291 2017-12-11 33,386,989 80,000 0.29 11,399,996,101 11,351,576 0.340 2017-12-07
292 2017-12-08 33,306,989 -200,000 0.29 11,399,996,101 11,490,911 0.345 2017-12-06
293 2017-11-29 33,506,989 -130,000 0.29 11,399,996,101 11,894,981 0.355 2017-11-27
294 2017-11-28 33,636,989 80,000 0.30 11,399,996,101 12,277,501 0.365 2017-11-24
295 2017-11-23 33,556,989 -160,000 0.29 11,399,996,101 12,416,086 0.370 2017-11-21
296 2017-11-22 33,716,989 820,000 0.30 11,399,996,101 12,981,041 0.385 2017-11-20
297 2017-11-21 32,896,989 120,000 0.29 11,399,996,101 12,994,311 0.395 2017-11-17
298 2017-11-20 32,776,989 80,000 0.29 11,399,996,101 13,110,796 0.400 2017-11-16
299 2017-11-17 32,696,989 680,000 0.29 11,399,996,101 12,915,311 0.395 2017-11-15
300 2017-11-16 32,016,989 130,000 0.28 11,399,996,101 12,326,541 0.385 2017-11-14
301 2017-11-15 31,886,989 -60,000 0.28 11,399,996,101 12,435,926 0.390 2017-11-13
302 2017-11-14 31,946,989 -120,000 0.28 11,399,996,101 12,778,796 0.400 2017-11-10
303 2017-11-13 32,066,989 20,000 0.28 11,399,996,101 13,307,800 0.415 2017-11-09
304 2017-11-10 32,046,989 40,000 0.28 11,399,996,101 13,780,205 0.430 2017-11-08
305 2017-11-09 32,006,989 -300,000 0.28 11,399,996,101 14,403,145 0.450 2017-11-07
306 2017-11-08 32,306,989 380,000 0.28 11,399,996,101 14,538,145 0.450 2017-11-06
307 2017-11-07 31,926,989 50,000 0.28 11,399,996,101 14,686,415 0.460 2017-11-03
308 2017-11-06 31,876,989 -290,000 0.28 11,399,996,101 14,185,260 0.445 2017-11-02
309 2017-11-03 32,166,989 -250,000 0.28 11,399,996,101 14,314,310 0.445 2017-11-01
310 2017-11-02 32,416,989 710,000 0.28 11,399,996,101 14,749,730 0.455 2017-10-31
311 2017-11-01 31,706,989 110,000 0.28 11,399,996,101 14,268,145 0.450 2017-10-30
312 2017-10-31 31,596,989 430,000 0.28 11,399,996,101 13,428,720 0.425 2017-10-27
313 2017-10-30 31,166,989 770,000 0.27 11,399,996,101 13,557,640 0.435 2017-10-26
314 2017-10-27 30,396,989 -5,890,000 0.27 11,399,996,101 15,502,464 0.510 2017-10-25
315 2017-10-26 36,286,989 -410,000 0.32 11,399,996,101 14,696,231 0.405 2017-10-24
316 2017-10-25 36,696,989 -100,000 0.32 11,399,996,101 13,944,856 0.380 2017-10-23
317 2017-10-23 36,796,989 80,000 0.32 11,399,996,101 13,430,901 0.365 2017-10-19
318 2017-10-20 36,716,989 90,000 0.32 11,399,996,101 13,952,456 0.380 2017-10-18
319 2017-10-18 36,626,989 80,000 0.32 11,399,996,101 13,185,716 0.360 2017-10-16
320 2017-10-16 36,546,989 50,000 0.32 11,399,996,101 13,339,651 0.365 2017-10-12
321 2017-10-13 36,496,989 -170,000 0.32 11,399,996,101 13,503,886 0.370 2017-10-11
322 2017-10-12 36,666,989 -300,000 0.32 11,399,996,101 13,566,786 0.370 2017-10-10
323 2017-10-11 36,966,989 490,000 0.32 11,399,996,101 13,492,951 0.365 2017-10-09
324 2017-10-10 36,476,989 -200,000 0.32 11,399,996,101 13,496,486 0.370 2017-10-06
325 2017-10-09 36,676,989 -30,000 0.32 11,399,996,101 13,203,716 0.360 2017-10-04
326 2017-10-06 36,706,989 320,000 0.32 11,399,996,101 13,398,051 0.365 2017-10-03
327 2017-10-03 36,386,989 -120,000 0.32 11,399,996,101 13,099,316 0.360 2017-09-28
328 2017-09-29 36,506,989 -50,000 0.32 11,399,996,101 13,325,051 0.365 2017-09-27
329 2017-09-28 36,556,989 -330,000 0.32 11,399,996,101 13,343,301 0.365 2017-09-26
330 2017-09-27 36,886,989 -960,000 0.32 11,399,996,101 13,279,316 0.360 2017-09-25
331 2017-09-25 37,846,989 -200,000 0.33 11,399,996,101 13,435,681 0.355 2017-09-21
332 2017-09-22 38,046,989 80,000 0.33 11,399,996,101 13,316,446 0.350 2017-09-20
333 2017-09-21 37,966,989 -130,000 0.33 11,399,996,101 12,718,941 0.335 2017-09-19
334 2017-09-20 38,096,989 20,000 0.33 11,399,996,101 12,762,491 0.335 2017-09-18
335 2017-09-19 38,076,989 -520,000 0.33 11,399,996,101 12,755,791 0.335 2017-09-15
336 2017-09-18 38,596,989 160,000 0.34 11,399,996,101 13,315,961 0.345 2017-09-14
337 2017-09-15 38,436,989 -530,000 0.34 11,399,996,101 13,645,131 0.355 2017-09-13
338 2017-09-14 38,966,989 200,000 0.34 11,399,996,101 13,053,941 0.335 2017-09-12
339 2017-09-13 38,766,989 -480,000 0.34 11,399,996,101 12,986,941 0.335 2017-09-11
340 2017-09-12 39,246,989 50,000 0.34 11,399,996,101 13,147,741 0.335 2017-09-08
341 2017-09-08 39,196,989 -30,000 0.34 11,399,996,101 12,543,036 0.320 2017-09-06
342 2017-09-07 39,226,989 -480,000 0.34 11,399,996,101 12,748,771 0.325 2017-09-05
343 2017-09-06 39,706,989 -60,000 0.35 11,399,996,101 12,507,702 0.315 2017-09-04
344 2017-09-05 39,766,989 -390,000 0.35 11,399,996,101 12,924,271 0.325 2017-09-01
345 2017-09-04 40,156,989 -100,000 0.35 11,399,996,101 13,251,806 0.330 2017-08-31
346 2017-09-01 40,256,989 -100,000 0.35 11,399,996,101 13,284,806 0.330 2017-08-30
347 2017-08-30 40,356,989 140,000 0.35 11,399,996,101 12,914,236 0.320 2017-08-28
348 2017-08-29 40,216,989 -60,000 0.35 11,399,996,101 13,271,606 0.330 2017-08-25
349 2017-08-28 40,276,989 -850,000 0.35 11,399,996,101 13,694,176 0.340 2017-08-24
350 2017-08-25 41,126,989 110,000 0.36 11,399,996,101 12,543,732 0.305 2017-08-22
351 2017-08-17 41,016,989 -30,000 0.36 11,399,996,101 12,100,012 0.295 2017-08-15
352 2017-08-15 41,046,989 -10,000 0.36 11,399,996,101 11,903,627 0.290 2017-08-11
353 2017-08-14 41,056,989 -50,000 0.36 11,399,996,101 12,111,812 0.295 2017-08-10
354 2017-08-11 41,106,989 -10,000 0.36 11,399,996,101 12,332,097 0.300 2017-08-09
355 2017-08-10 41,116,989 -20,000 0.36 11,399,996,101 12,129,512 0.295 2017-08-08
356 2017-08-09 41,136,989 40,000 0.36 11,399,996,101 12,135,412 0.295 2017-08-07
357 2017-08-08 41,096,989 -100,000 0.36 11,399,996,101 12,123,612 0.295 2017-08-04
358 2017-08-07 41,196,989 -80,000 0.36 11,399,996,101 12,359,097 0.300 2017-08-03
359 2017-08-04 41,276,989 -140,000 0.36 11,399,996,101 12,383,097 0.300 2017-08-02
360 2017-08-02 41,416,989 230,000 0.36 11,399,996,101 11,596,757 0.280 2017-07-31
361 2017-07-31 41,186,989 150,000 0.36 11,399,996,101 11,532,357 0.280 2017-07-27
362 2017-07-27 41,036,989 -20,000 0.36 11,399,996,101 12,311,097 0.300 2017-07-25
363 2017-07-26 41,056,989 -50,000 0.36 11,399,996,101 12,317,097 0.300 2017-07-24
364 2017-07-25 41,106,989 -100,000 0.36 11,399,996,101 12,332,097 0.300 2017-07-21
365 2017-07-19 41,206,989 100,000 0.36 11,399,996,101 12,568,132 0.305 2017-07-17
366 2017-07-18 41,106,989 150,000 0.36 11,399,996,101 12,948,702 0.315 2017-07-14
367 2017-07-17 40,956,989 -340,000 0.36 11,399,996,101 12,901,452 0.315 2017-07-13
368 2017-07-14 41,296,989 -210,000 0.36 11,399,996,101 13,215,036 0.320 2017-07-12
369 2017-07-11 41,506,989 -150,000 0.36 11,399,996,101 13,074,702 0.315 2017-07-07
370 2017-07-10 41,656,989 -10,000 0.37 11,399,996,101 13,121,952 0.315 2017-07-06
371 2017-07-07 41,666,989 -100,000 0.37 11,399,996,101 13,541,771 0.325 2017-07-05
372 2017-07-06 41,766,989 -140,000 0.37 11,399,996,101 13,365,436 0.320 2017-07-04
373 2017-07-05 41,906,989 -290,000 0.37 11,399,996,101 13,829,306 0.330 2017-07-03
374 2017-07-04 42,196,989 -60,000 0.37 11,399,996,101 13,714,021 0.325 2017-06-30
375 2017-07-03 42,256,989 50,000 0.37 11,399,996,101 13,099,667 0.310 2017-06-29
376 2017-06-29 42,206,989 -470,000 0.37 11,399,996,101 13,295,202 0.315 2017-06-27
377 2017-06-28 42,676,989 130,000 0.37 11,399,996,101 14,083,406 0.330 2017-06-26
378 2017-06-27 42,546,989 -70,000 0.37 11,399,996,101 13,615,036 0.320 2017-06-23
379 2017-06-26 42,616,989 -150,000 0.37 11,399,996,101 13,211,267 0.310 2017-06-22
380 2017-06-23 42,766,989 -680,000 0.38 11,399,996,101 14,113,106 0.330 2017-06-21
381 2017-06-22 43,446,989 -100,000 0.38 11,399,996,101 14,120,271 0.325 2017-06-20
382 2017-06-21 43,546,989 -360,000 0.38 11,399,996,101 13,935,036 0.320 2017-06-19
383 2017-06-19 43,906,989 -270,000 0.39 11,399,996,101 14,050,236 0.320 2017-06-15
384 2017-06-16 44,176,989 50,000 0.39 11,399,996,101 13,915,752 0.315 2017-06-14
385 2017-06-15 44,126,989 -30,000 0.39 11,399,996,101 13,679,367 0.310 2017-06-13
386 2017-06-14 44,156,989 -2,420,000 0.39 11,399,996,101 13,909,452 0.315 2017-06-12
387 2017-06-13 46,576,989 -870,000 0.41 11,399,996,101 15,603,291 0.335 2017-06-09
388 2017-06-12 47,446,989 -230,000 0.42 11,399,996,101 15,183,036 0.320 2017-06-08
389 2017-06-09 47,676,989 -160,000 0.42 11,399,996,101 14,779,867 0.310 2017-06-07
390 2017-06-08 47,836,989 -6,340,000 0.42 11,399,996,101 15,547,021 0.325 2017-06-06
391 2017-06-07 54,176,989 -870,000 0.48 11,399,996,101 15,440,442 0.285 2017-06-05
392 2017-06-02 55,046,989 300,000 0.48 11,399,996,101 15,137,922 0.275 2017-05-31
393 2017-06-01 54,746,989 2,000,000 0.48 11,399,996,101 15,602,892 0.285 2017-05-29
394 2017-05-31 52,746,989 -10,000 0.46 11,399,996,101 14,769,157 0.280 2017-05-26
395 2017-05-26 52,756,989 -300,000 0.46 11,399,996,101 15,035,742 0.285 2017-05-24
396 2017-05-25 53,056,989 -40,000 0.47 11,399,996,101 14,590,672 0.275 2017-05-23
397 2017-05-24 53,096,989 10,000 0.47 11,399,996,101 14,601,672 0.275 2017-05-22
398 2017-05-23 53,086,989 -20,000 0.47 11,399,996,101 14,598,922 0.275 2017-05-19
399 2017-05-22 53,106,989 70,000 0.47 11,399,996,101 14,604,422 0.275 2017-05-18
400 2017-05-19 53,036,989 10,000 0.47 11,399,996,101 15,115,542 0.285 2017-05-17
401 2017-05-18 53,026,989 -760,000 0.47 11,399,996,101 14,847,557 0.280 2017-05-16
402 2017-05-15 53,786,989 200,000 0.47 11,399,996,101 13,984,617 0.260 2017-05-11
403 2017-05-12 53,586,989 20,000 0.47 11,399,996,101 13,932,617 0.260 2017-05-10
404 2017-05-11 53,566,989 -230,000 0.47 11,399,996,101 14,195,252 0.265 2017-05-09
405 2017-05-10 53,796,989 290,000 0.47 11,399,996,101 13,718,232 0.255 2017-05-08
406 2017-05-09 53,506,989 230,000 0.47 11,399,996,101 13,911,817 0.260 2017-05-05
407 2017-05-08 53,276,989 -900,000 0.47 11,399,996,101 13,852,017 0.260 2017-05-04
408 2017-05-05 54,176,989 200,000 0.48 11,399,996,101 14,627,787 0.270 2017-05-02
409 2017-05-04 53,976,989 -200,000 0.47 11,399,996,101 14,843,672 0.275 2017-04-28
410 2017-05-02 54,176,989 -90,000 0.48 11,399,996,101 14,086,017 0.260 2017-04-27
411 2017-04-28 54,266,989 560,000 0.48 11,399,996,101 14,109,417 0.260 2017-04-26
412 2017-04-27 53,706,989 -1,080,000 0.47 11,399,996,101 13,426,747 0.250 2017-04-25
413 2017-04-26 54,786,989 4,920,000 0.48 11,399,996,101 12,546,220 0.229 2017-04-24
414 2017-04-25 49,866,989 3,440,000 0.44 11,399,996,101 13,464,087 0.270 2017-04-21
415 2017-04-24 46,426,989 3,890,000 0.41 11,399,996,101 13,231,692 0.285 2017-04-20
416 2017-04-21 42,536,989 1,980,000 0.37 11,399,996,101 11,697,672 0.275 2017-04-19
417 2017-04-20 40,556,989 870,000 0.36 11,399,996,101 11,355,957 0.280 2017-04-18
418 2017-04-19 39,686,989 1,200,000 0.35 11,399,996,101 11,509,227 0.290 2017-04-13
419 2017-04-18 38,486,989 300,000 0.34 11,399,996,101 12,315,836 0.320 2017-04-12
420 2017-04-13 38,186,989 -110,000 0.33 11,399,996,101 12,410,771 0.325 2017-04-11
421 2017-04-12 38,296,989 -30,000 0.34 11,399,996,101 12,829,491 0.335 2017-04-10
422 2017-04-11 38,326,989 260,000 0.34 11,399,996,101 12,839,541 0.335 2017-04-07
423 2017-04-10 38,066,989 -300,000 0.33 11,399,996,101 12,752,441 0.335 2017-04-06
424 2017-04-07 38,366,989 -5,450,000 0.34 11,399,996,101 13,044,776 0.340 2017-04-05
425 2017-04-06 43,816,989 -1,600,000 0.38 11,399,996,101 13,583,267 0.310 2017-04-03
426 2017-04-05 45,416,989 -220,000 0.40 11,399,996,101 12,943,842 0.285 2017-03-31
427 2017-04-03 45,636,989 220,000 0.40 11,399,996,101 12,778,357 0.280 2017-03-30
428 2017-03-31 45,416,989 -260,000 0.40 11,399,996,101 13,625,097 0.300 2017-03-29
429 2017-03-30 45,676,989 250,000 0.40 11,399,996,101 12,789,557 0.280 2017-03-28
430 2017-03-29 45,426,989 -40,000 0.40 11,399,996,101 12,719,557 0.280 2017-03-27
431 2017-03-28 45,466,989 1,590,000 0.40 11,399,996,101 12,730,757 0.280 2017-03-24
432 2017-03-27 43,876,989 1,240,000 0.38 11,399,996,101 12,504,942 0.285 2017-03-23
433 2017-03-24 42,636,989 1,920,000 0.37 11,399,996,101 12,364,727 0.290 2017-03-22
434 2017-03-23 40,716,989 90,000 0.36 11,399,996,101 12,011,512 0.295 2017-03-21
435 2017-03-22 40,626,989 -170,000 0.36 11,399,996,101 11,578,692 0.285 2017-03-20
436 2017-03-21 40,796,989 320,000 0.36 11,399,996,101 11,831,127 0.290 2017-03-17
437 2017-03-20 40,476,989 2,990,000 0.36 11,399,996,101 11,940,712 0.295 2017-03-16
438 2017-03-17 37,486,989 340,000 0.33 11,399,996,101 10,871,227 0.290 2017-03-15
439 2017-03-16 37,146,989 590,000 0.33 11,399,996,101 11,329,832 0.305 2017-03-14
440 2017-03-15 36,556,989 330,000 0.32 11,399,996,101 10,784,312 0.295 2017-03-13
441 2017-03-14 36,226,989 80,000 0.32 11,399,996,101 11,049,232 0.305 2017-03-10
442 2017-03-13 36,146,989 900,000 0.32 11,399,996,101 11,205,567 0.310 2017-03-09
443 2017-03-10 35,246,989 60,000 0.31 11,399,996,101 11,279,036 0.320 2017-03-08
444 2017-03-09 35,186,989 1,310,000 0.31 11,399,996,101 11,259,836 0.320 2017-03-07
445 2017-03-08 33,876,989 940,000 0.30 11,399,996,101 11,687,561 0.345 2017-03-06
446 2017-03-07 32,936,989 30,000 0.29 11,399,996,101 13,010,111 0.395 2017-03-03
447 2017-03-06 32,906,989 -600,000 0.29 11,399,996,101 12,998,261 0.395 2017-03-02
448 2017-03-03 33,506,989 -600,000 0.29 11,399,996,101 12,900,191 0.385 2017-03-01
449 2017-03-02 34,106,989 110,000 0.30 11,399,996,101 13,301,726 0.390 2017-02-28
450 2017-03-01 33,996,989 -10,000 0.30 11,399,996,101 13,768,781 0.405 2017-02-27
451 2017-02-28 34,006,989 670,000 0.30 11,399,996,101 13,092,691 0.385 2017-02-24
452 2017-02-27 33,336,989 1,130,000 0.29 11,399,996,101 13,501,481 0.405 2017-02-23
453 2017-02-24 32,206,989 -1,490,000 0.28 11,399,996,101 14,654,180 0.455 2017-02-22
454 2017-02-23 33,696,989 200,000 0.30 11,399,996,101 11,962,431 0.355 2017-02-21
455 2017-02-22 33,496,989 -1,200,000 0.29 11,399,996,101 12,393,886 0.370 2017-02-20
456 2017-02-15 34,696,989 200,000 0.30 11,399,996,101 11,103,036 0.320 2017-02-13
457 2017-02-14 34,496,989 440,000 0.30 11,399,996,101 11,211,521 0.325 2017-02-10
458 2017-02-13 34,056,989 410,000 0.30 11,399,996,101 11,238,806 0.330 2017-02-09
459 2017-02-07 33,646,989 340,000 0.30 11,399,996,101 9,589,392 0.285 2017-02-03
460 2017-01-13 33,306,989 80,000 0.29 11,399,996,101 8,992,887 0.270 2017-01-11
461 2017-01-12 33,226,989 50,000 0.29 11,399,996,101 8,971,287 0.270 2017-01-10
462 2017-01-10 33,176,989 280,000 0.29 11,399,996,101 9,289,557 0.280 2017-01-06
463 2017-01-09 32,896,989 -140,000 0.29 11,399,996,101 9,540,127 0.290 2017-01-05
464 2017-01-06 33,036,989 380,000 0.29 11,399,996,101 9,580,727 0.290 2017-01-04
465 2017-01-05 32,656,989 360,000 0.29 11,399,996,101 9,470,527 0.290 2017-01-03
466 2017-01-04 32,296,989 160,000 0.28 11,399,996,101 9,204,642 0.285 2016-12-30
467 2017-01-03 32,136,989 330,000 0.28 11,399,996,101 9,480,412 0.295 2016-12-29
468 2016-12-23 31,806,989 440,000 0.28 11,399,996,101 8,587,887 0.270 2016-12-21
469 2016-12-22 31,366,989 -10,000 0.28 11,399,996,101 8,782,757 0.280 2016-12-20
470 2016-12-19 31,376,989 140,000 0.28 11,399,996,101 8,471,787 0.270 2016-12-15
471 2016-12-13 31,236,989 450,000 0.27 11,399,996,101 8,590,172 0.275 2016-12-09
472 2016-12-12 30,786,989 -60,000 0.27 11,399,996,101 8,620,357 0.280 2016-12-08
473 2016-12-07 30,846,989 110,000 0.27 11,399,996,101 9,099,862 0.295 2016-12-05
474 2016-12-05 30,736,989 250,000 0.27 11,399,996,101 9,835,836 0.320 2016-12-01
475 2016-12-02 30,486,989 -150,000 0.27 11,399,996,101 10,213,141 0.335 2016-11-30
476 2016-12-01 30,636,989 -10,000 0.27 11,399,996,101 10,263,391 0.335 2016-11-29
477 2016-11-29 30,646,989 880,000 0.27 11,399,996,101 10,113,506 0.330 2016-11-25
478 2016-11-24 29,766,989 300,000 0.26 11,399,996,101 9,376,602 0.315 2016-11-22
479 2016-11-18 29,466,989 620,000 0.26 11,399,996,101 9,134,767 0.310 2016-11-16
480 2016-11-17 28,846,989 200,000 0.25 11,399,996,101 9,086,802 0.315 2016-11-15
481 2016-11-16 28,646,989 200,000 0.25 11,399,996,101 9,167,036 0.320 2016-11-14
482 2016-11-15 28,446,989 -90,000 0.25 11,399,996,101 9,245,271 0.325 2016-11-11
483 2016-11-14 28,536,989 100,000 0.25 11,399,996,101 9,274,521 0.325 2016-11-10
484 2016-11-11 28,436,989 100,000 0.25 11,399,996,101 9,242,021 0.325 2016-11-09
485 2016-11-07 28,336,989 360,000 0.25 11,399,996,101 9,492,891 0.335 2016-11-03
486 2016-11-04 27,976,989 90,000 0.25 11,399,996,101 8,952,636 0.320 2016-11-02
487 2016-11-01 27,886,989 1,500,000 0.24 11,399,996,101 9,481,576 0.340 2016-10-28
488 2016-10-31 26,386,989 -80,000 0.23 11,399,996,101 8,839,641 0.335 2016-10-27
489 2016-10-28 26,466,989 -180,000 0.23 11,399,996,101 8,998,776 0.340 2016-10-26
490 2016-10-27 26,646,989 100,000 0.23 11,399,996,101 8,926,741 0.335 2016-10-25
491 2016-10-20 26,546,989 300,000 0.23 11,399,996,101 9,424,181 0.355 2016-10-18
492 2016-10-18 26,246,989 840,000 0.23 11,399,996,101 8,661,506 0.330 2016-10-14
493 2016-10-14 25,406,989 50,000 0.22 11,399,996,101 8,638,376 0.340 2016-10-12
494 2016-10-05 25,356,989 300,000 0.22 11,399,996,101 9,128,516 0.360 2016-10-03
495 2016-10-03 25,056,989 280,000 0.22 11,399,996,101 9,396,371 0.375 2016-09-29
496 2016-09-30 24,776,989 130,000 0.22 11,399,996,101 8,671,946 0.350 2016-09-28
497 2016-09-28 24,646,989 -250,000 0.22 11,399,996,101 8,872,916 0.360 2016-09-26
498 2016-09-21 24,896,989 -20,000 0.22 11,399,996,101 9,087,401 0.365 2016-09-19
499 2016-09-20 24,916,989 140,000 0.22 11,399,996,101 9,219,286 0.370 2016-09-15
500 2016-09-19 24,776,989 450,000 0.22 11,399,996,101 9,167,486 0.370 2016-09-14
501 2016-09-14 24,326,989 140,000 0.21 11,399,996,101 9,122,621 0.375 2016-09-12
502 2016-09-13 24,186,989 20,000 0.21 11,399,996,101 9,916,665 0.410 2016-09-09
503 2016-09-12 24,166,989 290,000 0.21 11,399,996,101 10,150,135 0.420 2016-09-08
504 2016-09-08 23,876,989 100,000 0.21 11,399,996,101 10,505,875 0.440 2016-09-06
505 2016-09-07 23,776,989 -50,000 0.21 11,399,996,101 10,818,530 0.455 2016-09-05
506 2016-09-06 23,826,989 -210,000 0.21 11,399,996,101 10,841,280 0.455 2016-09-02
507 2016-09-02 24,036,989 -40,000 0.21 11,399,996,101 10,215,720 0.425 2016-08-31
508 2016-09-01 24,076,989 50,000 0.21 11,399,996,101 9,751,181 0.405 2016-08-30
509 2016-08-31 24,026,989 -1,000,000 0.21 11,399,996,101 9,730,931 0.405 2016-08-29
510 2016-08-24 25,026,989 -140,000 0.22 11,399,996,101 10,010,796 0.400 2016-08-22
511 2016-08-19 25,166,989 170,000 0.22 11,399,996,101 10,192,631 0.405 2016-08-17
512 2016-08-01 24,996,989 -160,000 0.22 11,399,996,101 9,748,826 0.390 2016-07-28
513 2016-07-21 25,156,989 -100,000 0.22 11,399,996,101 9,308,086 0.370 2016-07-19
514 2016-07-19 25,256,989 80,000 0.22 11,399,996,101 9,092,516 0.360 2016-07-15
515 2016-07-18 25,176,989 10,000 0.22 11,399,996,101 8,686,061 0.345 2016-07-14
516 2016-07-14 25,166,989 1,000,000 0.22 11,399,996,101 9,185,951 0.365 2016-07-12
517 2016-07-05 24,166,989 -100,000 0.21 11,399,996,101 9,908,465 0.410 2016-06-30
518 2016-06-30 24,266,989 380,000 0.21 11,399,996,101 9,706,796 0.400 2016-06-28
519 2016-06-29 23,886,989 10,000 0.21 11,399,996,101 9,913,100 0.415 2016-06-27
520 2016-06-28 23,876,989 30,000 0.21 11,399,996,101 10,028,335 0.420 2016-06-24
521 2016-06-23 23,846,989 10,000 0.21 11,399,996,101 10,969,615 0.460 2016-06-21
522 2016-06-21 23,836,989 50,000 0.21 11,399,996,101 10,845,830 0.455 2016-06-17
523 2016-06-20 23,786,989 120,000 0.21 11,399,996,101 11,179,885 0.470 2016-06-16
524 2016-06-15 23,666,989 110,000 0.21 11,399,996,101 11,005,150 0.465 2016-06-13
525 2016-06-10 23,556,989 770,000 0.21 11,399,996,101 10,718,430 0.455 2016-06-07
526 2016-06-07 22,786,989 -300,000 0.20 11,399,996,101 10,368,080 0.455 2016-06-03
527 2016-06-03 23,086,989 -160,000 0.20 11,399,996,101 10,504,580 0.455 2016-06-01
528 2016-05-18 23,246,989 100,000 0.20 11,399,996,101 9,996,205 0.430 2016-05-16
529 2016-05-17 23,146,989 280,000 0.20 11,399,996,101 9,953,205 0.430 2016-05-13
530 2016-05-16 22,866,989 -230,000 0.20 11,399,996,101 9,947,140 0.435 2016-05-12
531 2016-05-10 23,096,989 -130,000 0.20 11,399,996,101 10,740,100 0.465 2016-05-06
532 2016-05-09 23,226,989 80,000 0.20 11,399,996,101 11,381,225 0.490 2016-05-05
533 2016-05-05 23,146,989 -40,000 0.20 11,399,996,101 12,036,434 0.520 2016-05-03
534 2016-05-04 23,186,989 -1,060,000 0.20 11,399,996,101 12,057,234 0.520 2016-04-29
535 2016-05-03 24,246,989 -590,000 0.21 11,399,996,101 12,365,964 0.510 2016-04-28
536 2016-04-29 24,836,989 -40,000 0.22 11,399,996,101 12,666,864 0.510 2016-04-27
537 2016-04-28 24,876,989 -720,000 0.22 11,399,996,101 13,682,344 0.550 2016-04-26
538 2016-04-27 25,596,989 -730,000 0.22 11,399,996,101 12,542,525 0.490 2016-04-25
539 2016-04-21 26,326,989 -120,000 0.23 11,399,996,101 11,320,605 0.430 2016-04-19
540 2016-04-20 26,446,989 -22,000 0.23 11,399,996,101 11,768,910 0.445 2016-04-18
541 2016-04-19 26,468,989 -20,000 0.23 11,399,996,101 11,514,010 0.435 2016-04-15
542 2016-04-18 26,488,989 -400,000 0.23 11,399,996,101 10,992,930 0.415 2016-04-14
543 2016-04-15 26,888,989 -430,000 0.24 11,399,996,101 11,158,930 0.415 2016-04-13
544 2016-04-14 27,318,989 -500,000 0.24 11,399,996,101 11,064,191 0.405 2016-04-12
545 2016-04-05 27,818,989 20,000 0.24 11,399,996,101 10,432,121 0.375 2016-03-31
546 2016-03-23 27,798,989 -550,000 0.24 11,399,996,101 9,729,646 0.350 2016-03-21
547 2016-03-22 28,348,989 50,000 0.25 11,399,996,101 9,780,401 0.345 2016-03-18
548 2016-03-18 28,298,989 -50,000 0.25 11,399,996,101 9,480,161 0.335 2016-03-16
549 2016-03-07 28,348,989 200,000 0.25 11,399,996,101 10,489,126 0.370 2016-03-03
550 2016-03-02 28,148,989 -200,000 0.25 11,399,996,101 10,415,126 0.370 2016-02-29
551 2016-03-01 28,348,989 200,000 0.25 11,399,996,101 10,489,126 0.370 2016-02-26
552 2016-02-29 28,148,989 200,000 0.25 11,399,996,101 10,274,381 0.365 2016-02-25
553 2016-02-04 27,948,989 120,000 0.25 11,399,996,101 8,943,676 0.320 2016-02-02
554 2016-01-27 27,828,989 -100,000 0.24 11,399,996,101 9,322,711 0.335 2016-01-25
555 2016-01-15 27,928,989 80,000 0.24 11,399,996,101 9,216,566 0.330 2016-01-13
556 2016-01-13 27,848,989 40,000 0.24 11,399,996,101 10,164,881 0.365 2016-01-11
557 2016-01-12 27,808,989 100,000 0.24 11,399,996,101 10,706,461 0.385 2016-01-08
558 2016-01-11 27,708,989 140,000 0.24 11,399,996,101 10,529,416 0.380 2016-01-07
559 2016-01-07 27,568,989 200,000 0.24 11,399,996,101 11,441,130 0.415 2016-01-05
560 2016-01-06 27,368,989 100,000 0.24 11,399,996,101 11,358,130 0.415 2016-01-04
561 2015-12-30 27,268,989 -200,000 0.24 11,399,996,101 11,998,355 0.440 2015-12-28
562 2015-12-28 27,468,989 20,000 0.24 11,399,996,101 12,635,735 0.460 2015-12-22
563 2015-12-23 27,448,989 200,000 0.24 11,399,996,101 12,077,555 0.440 2015-12-21
564 2015-12-18 27,248,989 -200,000 0.24 11,399,996,101 11,444,575 0.420 2015-12-16
565 2015-12-17 27,448,989 200,000 0.24 11,399,996,101 11,803,065 0.430 2015-12-15
566 2015-12-16 27,248,989 -100,000 0.24 11,399,996,101 11,172,085 0.410 2015-12-14
567 2015-12-15 27,348,989 -1,700,000 0.24 11,399,996,101 10,939,596 0.400 2015-12-11
568 2015-12-14 29,048,989 20,000 0.25 11,399,996,101 12,055,330 0.415 2015-12-10
569 2015-12-11 29,028,989 31,400 0.25 11,399,996,101 12,192,175 0.420 2015-12-09
570 2015-12-10 28,997,589 240,000 0.25 11,399,996,101 12,323,975 0.425 2015-12-08
571 2015-12-09 28,757,589 40,000 0.25 11,399,996,101 12,797,127 0.445 2015-12-07
572 2015-12-08 28,717,589 -250,000 0.25 11,399,996,101 13,640,855 0.475 2015-12-04
573 2015-12-07 28,967,589 60,000 0.25 11,399,996,101 12,890,577 0.445 2015-12-03
574 2015-12-03 28,907,589 500,000 0.25 11,399,996,101 12,574,801 0.435 2015-12-01
575 2015-12-02 28,407,589 200,000 0.25 11,399,996,101 12,641,377 0.445 2015-11-30
576 2015-12-01 28,207,589 220,000 0.25 11,399,996,101 11,988,225 0.425 2015-11-27
577 2015-11-30 27,987,589 210,000 0.25 11,399,996,101 12,174,601 0.435 2015-11-26
578 2015-11-27 27,777,589 -120,000 0.24 11,399,996,101 12,499,915 0.450 2015-11-25
579 2015-11-26 27,897,589 28,000 0.24 11,399,996,101 12,414,427 0.445 2015-11-24
580 2015-11-25 27,869,589 100,000 0.24 11,399,996,101 13,098,707 0.470 2015-11-23
581 2015-11-24 27,769,589 30,000 0.24 11,399,996,101 13,190,555 0.475 2015-11-20
582 2015-11-23 27,739,589 30,000 0.24 11,399,996,101 13,315,003 0.480 2015-11-19
583 2015-11-20 27,709,589 552,000 0.24 11,399,996,101 12,330,767 0.445 2015-11-18
584 2015-11-19 27,157,589 4,000 0.24 11,399,996,101 13,578,795 0.500 2015-11-17
585 2015-11-18 27,153,589 9,714,005 0.24 11,399,996,101 14,662,938 0.540 2015-11-16
586 2015-11-17 17,439,584 -446,000 0.43 4,071,427,179 9,068,584 0.520 2015-11-13
587 2015-11-16 17,885,584 130,000 0.44 4,071,427,179 8,316,797 0.465 2015-11-12
588 2015-11-13 17,755,584 92,000 0.44 4,071,427,179 6,924,678 0.390 2015-11-11
589 2015-11-12 17,663,584 300,000 0.43 4,071,427,179 6,977,116 0.395 2015-11-10
590 2015-11-10 17,363,584 -26,000 0.43 4,071,427,179 6,771,798 0.390 2015-11-06
591 2015-11-09 17,389,584 300,000 0.43 4,071,427,179 6,694,990 0.385 2015-11-05
592 2015-11-06 17,089,584 20,000 0.42 4,071,427,179 6,494,042 0.380 2015-11-04
593 2015-11-02 17,069,584 320,000 0.42 4,071,427,179 6,486,442 0.380 2015-10-29
594 2015-10-23 16,749,584 -150,000 0.41 4,071,427,179 6,448,590 0.385 2015-10-20
595 2015-10-19 16,899,584 280,000 0.42 4,071,427,179 6,590,838 0.390 2015-10-15
596 2015-10-15 16,619,584 150,000 0.41 4,071,427,179 6,315,442 0.380 2015-10-13
597 2015-10-14 16,469,584 -300,000 0.40 4,071,427,179 6,423,138 0.390 2015-10-12
598 2015-10-13 16,769,584 -39,800 0.41 4,071,427,179 6,540,138 0.390 2015-10-09
599 2015-10-08 16,809,384 104,000 0.41 4,071,427,179 6,471,613 0.385 2015-10-06
600 2015-10-02 16,705,384 -160,000 0.41 4,071,427,179 6,682,154 0.400 2015-09-29
601 2015-09-29 16,865,384 500,000 0.41 4,071,427,179 6,493,173 0.385 2015-09-24
602 2015-09-24 16,365,384 500,000 0.40 4,071,427,179 6,300,673 0.385 2015-09-22
603 2015-09-23 15,865,384 1,596,000 0.39 4,071,427,179 6,108,173 0.385 2015-09-21
604 2015-09-21 14,269,384 500,000 0.35 4,071,427,179 5,422,366 0.380 2015-09-17
605 2015-09-17 13,769,384 -100,000 0.34 4,071,427,179 5,301,213 0.385 2015-09-15
606 2015-09-15 13,869,384 100,000 0.34 4,071,427,179 5,339,713 0.385 2015-09-11
607 2015-09-14 13,769,384 -120,000 0.34 4,071,427,179 5,232,366 0.380 2015-09-10
608 2015-09-11 13,889,384 -280,000 0.34 4,071,427,179 5,347,413 0.385 2015-09-09
609 2015-09-08 14,169,384 100,000 0.35 4,071,427,179 4,959,284 0.350 2015-09-04
610 2015-09-04 14,069,384 -1,286,000 0.35 4,071,427,179 5,346,366 0.380 2015-09-01
611 2015-09-02 15,355,384 330,000 0.38 4,071,427,179 5,527,938 0.360 2015-08-31
612 2015-09-01 15,025,384 -100,000 0.37 4,071,427,179 7,061,930 0.470 2015-08-28
613 2015-08-27 15,125,384 100,000 0.37 4,071,427,179 6,503,915 0.430 2015-08-25
614 2015-08-26 15,025,384 100,000 0.37 4,071,427,179 6,235,534 0.415 2015-08-24
615 2015-08-25 14,925,384 160,000 0.37 4,071,427,179 7,611,946 0.510 2015-08-21
616 2015-08-21 14,765,384 100,000 0.36 4,071,427,179 8,711,577 0.590 2015-08-19
617 2015-08-20 14,665,384 100,000 0.36 4,071,427,179 8,799,230 0.600 2015-08-18
618 2015-08-19 14,565,384 -350,000 0.36 4,071,427,179 9,467,500 0.650 2015-08-17
619 2015-08-18 14,915,384 -50,000 0.37 4,071,427,179 9,247,538 0.620 2015-08-14
620 2015-08-04 14,965,384 -270,000 0.37 4,071,427,179 7,407,865 0.495 2015-07-31
621 2015-07-24 15,235,384 -20,000 0.37 4,071,427,179 8,988,877 0.590 2015-07-22
622 2015-07-21 15,255,384 56,000 0.37 4,071,427,179 9,000,677 0.590 2015-07-17
623 2015-07-17 15,199,384 144,000 0.37 4,071,427,179 8,815,643 0.580 2015-07-15
624 2015-07-14 15,055,384 -1,780,000 0.37 4,071,427,179 9,183,784 0.610 2015-07-10
625 2015-07-13 16,835,384 -1,166,000 0.41 4,071,427,179 8,417,692 0.500 2015-07-09
626 2015-07-10 18,001,384 -100,000 0.44 4,071,427,179 6,750,519 0.375 2015-07-08
627 2015-07-09 18,101,384 550,000 0.44 4,071,427,179 6,335,484 0.350 2015-07-07
628 2015-07-08 17,551,384 1,040,000 0.43 4,071,427,179 7,459,338 0.425 2015-07-06
629 2015-07-06 16,511,384 20,000 0.41 4,071,427,179 10,071,944 0.610 2015-07-02
630 2015-07-03 16,491,384 100,000 0.41 4,071,427,179 10,224,658 0.620 2015-06-30
631 2015-07-02 16,391,384 1,540,000 0.40 4,071,427,179 9,998,744 0.610 2015-06-29
632 2015-06-25 14,851,384 -180,000 0.36 4,071,427,179 10,692,996 0.720 2015-06-23
633 2015-06-24 15,031,384 130,000 0.37 4,071,427,179 10,521,969 0.700 2015-06-22
634 2015-06-22 14,901,384 100,000 0.37 4,071,427,179 11,027,024 0.740 2015-06-18
635 2015-06-19 14,801,384 146,000 0.36 4,071,427,179 10,953,024 0.740 2015-06-17
636 2015-06-18 14,655,384 -78,000 0.36 4,071,427,179 10,258,769 0.700 2015-06-16
637 2015-06-16 14,733,384 314,000 0.36 4,071,427,179 10,313,369 0.700 2015-06-12
638 2015-06-15 14,419,384 -178,000 0.35 4,071,427,179 10,526,150 0.730 2015-06-11
639 2015-06-12 14,597,384 -67,900 0.36 4,071,427,179 10,948,038 0.750 2015-06-10
640 2015-06-11 14,665,284 -170,000 0.37 3,961,427,179 10,265,699 0.700 2015-06-09
641 2015-06-10 14,835,284 -100,000 0.37 3,961,427,179 10,829,757 0.730 2015-06-08
642 2015-06-09 14,935,284 2,240,000 0.38 3,961,427,179 10,604,052 0.710 2015-06-05
643 2015-06-08 12,695,284 140,000 0.32 3,961,427,179 10,029,274 0.790 2015-06-04
644 2015-06-05 12,555,284 20,000 0.32 3,961,427,179 10,044,227 0.800 2015-06-03
645 2015-06-04 12,535,284 300,000 0.32 3,940,427,179 10,153,580 0.810 2015-06-02
646 2015-06-03 12,235,284 -290,000 0.31 3,940,427,179 9,788,227 0.800 2015-06-01
647 2015-06-02 12,525,284 8,000 0.32 3,940,427,179 10,270,733 0.820 2015-05-29
648 2015-06-01 12,517,284 -316,000 0.32 3,940,427,179 10,389,346 0.830 2015-05-28
649 2015-05-29 12,833,284 -476,000 0.33 3,938,713,179 11,036,624 0.860 2015-05-27
650 2015-05-28 13,309,284 156,000 0.34 3,938,713,179 11,046,706 0.830 2015-05-26
651 2015-05-27 13,153,284 60,000 0.33 3,938,713,179 10,391,094 0.790 2015-05-22
652 2015-05-26 13,093,284 -1,120,000 0.33 3,938,713,179 10,474,627 0.800 2015-05-21
653 2015-05-22 14,213,284 620,000 0.36 3,938,713,179 10,375,697 0.730 2015-05-20
654 2015-05-21 13,593,284 1,150,000 0.35 3,938,713,179 10,194,963 0.750 2015-05-19
655 2015-05-19 12,443,284 750,000 0.32 3,938,713,179 9,332,463 0.750 2015-05-15
656 2015-05-18 11,693,284 50,000 0.30 3,938,713,179 9,471,560 0.810 2015-05-14
657 2015-05-14 11,643,284 -230,000 0.30 3,938,713,179 9,314,627 0.800 2015-05-12
658 2015-05-13 11,873,284 58,000 0.30 3,938,713,179 9,736,093 0.820 2015-05-11
659 2015-05-12 11,815,284 508,000 0.30 3,938,713,179 9,097,769 0.770 2015-05-08
660 2015-05-11 11,307,284 210,000 0.29 3,938,713,179 9,385,046 0.830 2015-05-07
661 2015-05-08 11,097,284 -1,070,000 0.28 3,938,713,179 9,543,664 0.860 2015-05-06
662 2015-05-07 12,167,284 -1,076,000 0.31 3,938,713,179 11,802,265 0.970 2015-05-05
663 2015-05-06 13,243,284 120,000 0.34 3,938,713,179 9,535,164 0.720 2015-05-04
664 2015-05-04 13,123,284 380,000 0.33 3,938,713,179 9,186,299 0.700 2015-04-29
665 2015-04-30 12,743,284 140,000 0.32 3,938,713,179 9,302,597 0.730 2015-04-28
666 2015-04-29 12,603,284 200,000 0.32 3,938,713,179 8,948,332 0.710 2015-04-27
667 2015-04-28 12,403,284 1,000,000 0.31 3,938,713,179 8,930,364 0.720 2015-04-24
668 2015-04-27 11,403,284 -320,000 0.29 3,938,713,179 8,210,364 0.720 2015-04-23
669 2015-04-24 11,723,284 -671,950 0.30 3,938,713,179 7,737,367 0.660 2015-04-22
670 2015-04-23 12,395,234 -120,000 0.31 3,938,713,179 8,304,807 0.670 2015-04-21
671 2015-04-22 12,515,234 600,000 0.32 3,938,713,179 7,634,293 0.610 2015-04-20
672 2015-04-20 11,915,234 78,000 0.30 3,938,713,179 8,340,664 0.700 2015-04-16
673 2015-04-17 11,837,234 22,000 0.30 3,938,713,179 6,865,596 0.580 2015-04-15
674 2015-04-16 11,815,234 56,250 0.30 3,938,713,179 7,916,207 0.670 2015-04-14
675 2015-04-14 11,758,984 50,000 0.30 3,938,713,179 7,996,109 0.680 2015-04-10
676 2015-04-13 11,708,984 -170,000 0.30 3,938,713,179 8,664,648 0.740 2015-04-09
677 2015-04-10 11,878,984 -130,000 0.30 3,938,713,179 8,909,238 0.750 2015-04-08
678 2015-04-09 12,008,984 400,000 0.30 3,938,713,179 8,166,109 0.680 2015-04-02
679 2015-04-08 11,608,984 -564,000 0.29 3,938,713,179 8,242,379 0.710 2015-04-01
680 2015-04-02 12,172,984 -550,000 0.31 3,938,713,179 7,303,790 0.600 2015-03-31
681 2015-04-01 12,722,984 -240,000 0.32 3,938,713,179 6,043,417 0.475 2015-03-30
682 2015-03-31 12,962,984 -372,000 0.33 3,938,713,179 5,444,453 0.420 2015-03-27
683 2015-03-30 13,334,984 -2,340,000 0.34 3,938,713,179 5,534,018 0.415 2015-03-26
684 2015-03-27 15,674,984 -390,000 0.40 3,938,713,179 5,329,495 0.340 2015-03-25
685 2015-03-26 16,064,984 620,000 0.41 3,938,713,179 5,301,445 0.330 2015-03-24
686 2015-03-25 15,444,984 -448,960 0.39 3,938,713,179 4,710,720 0.305 2015-03-23
687 2015-03-23 15,893,944 -110,000 0.40 3,938,713,179 4,529,774 0.285 2015-03-19
688 2015-03-18 16,003,944 -40,000 0.41 3,938,713,179 4,321,065 0.270 2015-03-16
689 2015-03-17 16,043,944 100,000 0.41 3,938,713,179 4,171,425 0.260 2015-03-13
690 2015-03-16 15,943,944 1,154,000 0.40 3,938,713,179 4,464,304 0.280 2015-03-12
691 2015-03-13 14,789,944 40,000 0.38 3,938,713,179 3,490,427 0.236 2015-03-11
692 2015-03-12 14,749,944 100,000 0.37 3,938,713,179 3,451,487 0.234 2015-03-10
693 2015-03-09 14,649,944 40,000 0.37 3,938,713,179 3,515,987 0.240 2015-03-05
694 2015-03-03 14,609,944 70,000 0.37 3,938,713,179 3,564,826 0.244 2015-02-27
695 2015-03-02 14,539,944 -70,000 0.37 3,938,713,179 3,634,986 0.250 2015-02-26
696 2015-02-26 14,609,944 108,000 0.37 3,938,713,179 3,594,046 0.246 2015-02-24
697 2015-02-09 14,501,944 -100,000 0.37 3,938,713,179 3,610,984 0.249 2015-02-05
698 2015-02-06 14,601,944 50,000 0.37 3,938,713,179 3,635,884 0.249 2015-02-04
699 2015-02-04 14,551,944 60,000 0.37 3,938,713,179 3,637,986 0.250 2015-02-02
700 2015-02-02 14,491,944 -72,000 0.37 3,938,713,179 3,912,825 0.270 2015-01-29
701 2015-01-27 14,563,944 161,999 0.37 3,938,713,179 3,713,806 0.255 2015-01-23
702 2015-01-23 14,401,945 -90,000 0.37 3,938,713,179 3,744,506 0.260 2015-01-21
703 2015-01-21 14,491,945 150,000 0.37 3,938,713,179 3,695,446 0.255 2015-01-19
704 2015-01-20 14,341,945 670,000 0.36 3,938,713,179 3,800,615 0.265 2015-01-16
705 2015-01-15 13,671,945 -100,000 0.35 3,938,713,179 4,306,663 0.315 2015-01-13
706 2015-01-13 13,771,945 -360,000 0.35 3,938,713,179 4,338,163 0.315 2015-01-09
707 2015-01-09 14,131,945 -100,000 0.38 3,698,713,179 4,522,222 0.320 2015-01-07
708 2015-01-07 14,231,945 -100,000 0.38 3,698,713,179 4,483,063 0.315 2015-01-05
709 2015-01-06 14,331,945 -604,000 0.39 3,698,713,179 4,514,563 0.315 2015-01-02
710 2015-01-05 14,935,945 80,000 0.40 3,698,713,179 4,331,424 0.290 2014-12-30
711 2014-12-30 14,855,945 -8,000 0.40 3,698,713,179 4,011,105 0.270 2014-12-23
712 2014-12-23 14,863,945 -150,000 0.40 3,698,713,179 4,161,905 0.280 2014-12-19
713 2014-12-18 15,013,945 100,000 0.41 3,698,713,179 4,354,044 0.290 2014-12-16
714 2014-12-17 14,913,945 -50,000 0.40 3,698,713,179 4,325,044 0.290 2014-12-15
715 2014-12-15 14,963,945 -150,000 0.40 3,698,713,179 4,189,905 0.280 2014-12-11
716 2014-12-11 15,113,945 -220,000 0.41 3,698,713,179 4,307,474 0.285 2014-12-09
717 2014-12-09 15,333,945 -50,000 0.41 3,698,713,179 4,523,514 0.295 2014-12-05
718 2014-11-27 15,383,945 -22,000 0.42 3,698,713,179 4,615,184 0.300 2014-11-25
719 2014-11-26 15,405,945 276,000 0.42 3,698,713,179 4,621,784 0.300 2014-11-24
720 2014-11-24 15,129,945 80,000 0.41 3,698,713,179 4,463,334 0.295 2014-11-20
721 2014-11-12 15,049,945 -940,000 0.41 3,698,713,179 4,514,984 0.300 2014-11-10
722 2014-11-11 15,989,945 -200,000 0.43 3,698,713,179 4,717,034 0.295 2014-11-07
723 2014-11-06 16,189,945 272,000 0.44 3,698,713,179 4,776,034 0.295 2014-11-04
724 2014-11-05 15,917,945 200,000 0.43 3,698,713,179 4,616,204 0.290 2014-11-03
725 2014-11-03 15,717,945 -62,000 0.42 3,698,713,179 4,401,025 0.280 2014-10-30
726 2014-10-31 15,779,945 -154,000 0.43 3,698,713,179 4,497,284 0.285 2014-10-29
727 2014-10-29 15,933,945 150,000 0.43 3,698,713,179 4,461,505 0.280 2014-10-27
728 2014-10-28 15,783,945 200,000 0.43 3,698,713,179 4,261,665 0.270 2014-10-24
729 2014-10-27 15,583,945 60,000 0.42 3,698,713,179 4,285,585 0.275 2014-10-23
730 2014-10-23 15,523,945 -30,000 0.42 3,698,713,179 4,346,705 0.280 2014-10-21
731 2014-10-21 15,553,945 250,000 0.42 3,698,713,179 4,355,105 0.280 2014-10-17
732 2014-10-17 15,303,945 200,000 0.41 3,698,713,179 4,438,144 0.290 2014-10-15
733 2014-10-16 15,103,945 16,000 0.41 3,698,713,179 4,455,664 0.295 2014-10-14
734 2014-10-15 15,087,945 -140,000 0.41 3,698,713,179 4,450,944 0.295 2014-10-13
735 2014-10-14 15,227,945 200,000 0.41 3,698,713,179 4,492,244 0.295 2014-10-10
736 2014-10-13 15,027,945 380,000 0.41 3,698,713,179 4,583,523 0.305 2014-10-09
737 2014-10-10 14,647,945 100,000 0.40 3,698,713,179 4,687,342 0.320 2014-10-08
738 2014-10-08 14,547,945 -30,000 0.39 3,698,713,179 4,509,863 0.310 2014-10-06
739 2014-10-07 14,577,945 20,000 0.39 3,698,713,179 4,519,163 0.310 2014-10-03
740 2014-10-03 14,557,945 100,000 0.39 3,698,713,179 4,585,753 0.315 2014-09-29
741 2014-09-30 14,457,945 14,000 0.39 3,698,713,179 4,843,412 0.335 2014-09-26
742 2014-09-25 14,443,945 -90,000 0.39 3,698,713,179 4,694,282 0.325 2014-09-23
743 2014-09-23 14,533,945 90,000 0.39 3,698,713,179 4,796,202 0.330 2014-09-19
744 2014-09-22 14,443,945 200,000 0.39 3,698,713,179 4,838,722 0.335 2014-09-18
745 2014-09-18 14,243,945 -20,000 0.39 3,698,713,179 4,842,941 0.340 2014-09-16
746 2014-09-11 14,263,945 800,000 0.39 3,698,713,179 4,493,143 0.315 2014-09-08
747 2014-09-10 13,463,945 200,000 0.36 3,698,713,179 4,106,503 0.305 2014-09-05
748 2014-09-08 13,263,945 240,000 0.36 3,698,713,179 4,045,503 0.305 2014-09-04
749 2014-09-05 13,023,945 -110,000 0.35 3,698,713,179 4,102,543 0.315 2014-09-03
750 2014-09-03 13,133,945 120,000 0.36 3,698,713,179 4,005,853 0.305 2014-09-01
751 2014-09-02 13,013,945 100,000 0.35 3,698,713,179 4,034,323 0.310 2014-08-29
752 2014-08-29 12,913,945 -900,000 0.35 3,698,713,179 4,326,172 0.335 2014-08-27
753 2014-08-28 13,813,945 950,000 0.37 3,698,713,179 4,696,741 0.340 2014-08-26
754 2014-08-27 12,863,945 -500,000 0.35 3,698,713,179 4,245,102 0.330 2014-08-25
755 2014-08-26 13,363,945 100,000 0.36 3,698,713,179 4,476,922 0.335 2014-08-22
756 2014-08-25 13,263,945 -40,000 0.36 3,698,713,179 4,443,422 0.335 2014-08-21
757 2014-08-22 13,303,945 -230,000 0.36 3,698,713,179 4,523,341 0.340 2014-08-20
758 2014-08-21 13,533,945 240,000 0.37 3,698,713,179 4,533,872 0.335 2014-08-19
759 2014-08-20 13,293,945 -1,118,000 0.36 3,698,713,179 4,387,002 0.330 2014-08-18
760 2014-08-19 14,411,945 -722,000 0.39 3,698,713,179 4,900,061 0.340 2014-08-15
761 2014-08-18 15,133,945 -466,000 0.41 3,698,713,179 4,615,853 0.305 2014-08-14
762 2014-08-15 15,599,945 220,000 0.42 3,698,713,179 4,757,983 0.305 2014-08-13
763 2014-08-14 15,379,945 100,000 0.42 3,698,713,179 4,460,184 0.290 2014-08-12
764 2014-08-13 15,279,945 -156,000 0.41 3,698,713,179 4,507,584 0.295 2014-08-11
765 2014-08-12 15,435,945 216,000 0.42 3,698,713,179 4,630,784 0.300 2014-08-08
766 2014-08-11 15,219,945 510,000 0.41 3,698,713,179 4,565,984 0.300 2014-08-07
767 2014-08-08 14,709,945 100,000 0.40 3,698,713,179 4,412,984 0.300 2014-08-06
768 2014-08-07 14,609,945 -252,000 0.40 3,698,713,179 4,456,033 0.305 2014-08-05
769 2014-08-06 14,861,945 1,288,000 0.40 3,698,713,179 4,384,274 0.295 2014-08-04
770 2014-08-05 13,573,945 120,000 0.37 3,698,713,179 3,936,444 0.290 2014-08-01
771 2014-08-01 13,453,945 -120,000 0.36 3,698,713,179 3,968,914 0.295 2014-07-30
772 2014-07-31 13,573,945 120,000 0.37 3,698,713,179 4,072,184 0.300 2014-07-29
773 2014-07-30 13,453,945 -522,000 0.36 3,698,713,179 4,036,184 0.300 2014-07-28
774 2014-07-29 13,975,945 100,000 0.38 3,698,713,179 4,192,784 0.300 2014-07-25
775 2014-07-28 13,875,945 100,000 0.38 3,698,713,179 4,232,163 0.305 2014-07-24
776 2014-07-25 13,775,945 30,000 0.42 3,280,569,179 4,201,663 0.305 2014-07-23
777 2014-07-23 13,745,945 100,000 0.42 3,280,569,179 4,055,054 0.295 2014-07-21
778 2014-07-21 13,645,945 80,000 0.42 3,280,569,179 4,093,784 0.300 2014-07-17
779 2014-07-17 13,565,945 150,000 0.41 3,280,569,179 4,069,784 0.300 2014-07-15
780 2014-07-16 13,415,945 502,000 0.41 3,280,569,179 4,024,784 0.300 2014-07-14
781 2014-07-14 12,913,945 -630,000 0.39 3,280,569,179 3,874,184 0.300 2014-07-10
782 2014-07-11 13,543,945 -56,000 0.41 3,280,569,179 4,063,184 0.300 2014-07-09
783 2014-07-10 13,599,945 -86,000 0.41 3,280,569,179 3,875,984 0.285 2014-07-08
784 2014-07-08 13,685,945 50,000 0.42 3,280,569,179 3,968,924 0.290 2014-07-04
785 2014-07-07 13,635,945 100,000 0.42 3,280,569,179 3,886,244 0.285 2014-07-03
786 2014-07-04 13,535,945 -30,000 0.41 3,280,569,179 3,857,744 0.285 2014-07-02
787 2014-06-26 13,565,945 100,000 0.41 3,280,569,179 3,866,294 0.285 2014-06-24
788 2014-06-25 13,465,945 100,000 0.41 3,280,569,179 3,905,124 0.290 2014-06-23
789 2014-06-23 13,365,945 -50,000 0.41 3,280,569,179 3,942,954 0.295 2014-06-19
790 2014-06-19 13,415,945 300,000 0.41 3,280,569,179 3,957,704 0.295 2014-06-17
791 2014-06-18 13,115,945 100,000 0.40 3,280,569,179 3,803,624 0.290 2014-06-16
792 2014-06-17 13,015,945 200,000 0.40 3,280,569,179 3,774,624 0.290 2014-06-13
793 2014-06-13 12,815,945 -190,000 0.39 3,280,569,179 3,780,704 0.295 2014-06-11
794 2014-06-12 13,005,945 -366,000 0.40 3,280,569,179 3,901,784 0.300 2014-06-10
795 2014-06-11 13,371,945 470,000 0.41 3,280,569,179 3,877,864 0.290 2014-06-09
796 2014-06-10 12,901,945 400,000 0.39 3,280,569,179 3,677,054 0.285 2014-06-06
797 2014-06-09 12,501,945 386,000 0.38 3,280,569,179 3,563,054 0.285 2014-06-05
798 2014-06-05 12,115,945 250,000 0.37 3,280,569,179 3,331,885 0.275 2014-06-03
799 2014-05-30 11,865,945 50,000 0.36 3,280,569,179 3,263,135 0.275 2014-05-28
800 2014-05-28 11,815,945 26,000 0.36 3,280,569,179 3,249,385 0.275 2014-05-26
801 2014-05-23 11,789,945 180,000 0.36 3,280,569,179 3,183,285 0.270 2014-05-21
802 2014-05-21 11,609,945 90,000 0.35 3,280,569,179 3,250,785 0.280 2014-05-19
803 2014-05-20 11,519,945 180,000 0.35 3,280,569,179 3,225,585 0.280 2014-05-16
804 2014-05-19 11,339,945 220,000 0.35 3,280,569,179 3,345,284 0.295 2014-05-15
805 2014-05-15 11,119,945 830,000 0.34 3,280,569,179 3,280,384 0.295 2014-05-13
806 2014-05-12 10,289,945 -300,000 0.31 3,280,569,179 3,138,433 0.305 2014-05-08
807 2014-05-09 10,589,945 150,000 0.32 3,280,569,179 3,229,933 0.305 2014-05-07
808 2014-04-29 10,439,945 -30,000 0.38 2,742,141,179 3,758,380 0.360 2014-04-25
809 2014-04-15 10,469,945 70,000 0.38 2,742,141,179 3,716,830 0.355 2014-04-11
810 2014-04-09 10,399,945 40,000 0.39 2,692,141,179 3,795,980 0.365 2014-04-07
811 2014-04-04 10,359,945 80,000 0.38 2,692,141,179 3,781,380 0.365 2014-04-02
812 2014-03-27 10,279,945 80,000 0.38 2,692,141,179 4,214,777 0.410 2014-03-25
813 2014-03-26 10,199,945 60,000 0.38 2,692,141,179 3,977,979 0.390 2014-03-24
814 2014-03-19 10,139,945 68,000 0.38 2,692,141,179 3,751,780 0.370 2014-03-17
815 2014-03-17 10,071,945 -100,000 0.37 2,692,141,179 3,726,620 0.370 2014-03-13
816 2014-03-14 10,171,945 -10,000 0.38 2,692,141,179 3,661,900 0.360 2014-03-12
817 2014-03-11 10,181,945 200,000 0.38 2,692,141,179 3,970,959 0.390 2014-03-07
818 2014-03-07 9,981,945 20,000 0.37 2,692,141,179 3,892,959 0.390 2014-03-05
819 2014-03-05 9,961,945 100,000 0.37 2,692,141,179 3,934,968 0.395 2014-03-03
820 2014-03-04 9,861,945 100,000 0.37 2,692,141,179 4,043,397 0.410 2014-02-28
821 2014-02-28 9,761,945 186,000 0.36 2,692,141,179 4,100,017 0.420 2014-02-26
822 2014-02-27 9,575,945 100,000 0.36 2,692,141,179 3,974,017 0.415 2014-02-25
823 2014-02-06 9,475,945 150,000 0.35 2,692,141,179 3,979,897 0.420 2014-02-04
824 2014-02-05 9,325,945 50,000 0.35 2,692,141,179 4,010,156 0.430 2014-01-29
825 2014-01-29 9,275,945 -8,000 0.34 2,692,141,179 3,849,517 0.415 2014-01-27
826 2014-01-28 9,283,945 100,000 0.34 2,692,141,179 4,038,516 0.435 2014-01-24
827 2014-01-24 9,183,945 100,000 0.34 2,692,141,179 4,086,856 0.445 2014-01-22
828 2014-01-22 9,083,945 8,000 0.34 2,692,141,179 4,224,034 0.465 2014-01-20
829 2014-01-16 9,075,945 -60,000 0.34 2,692,141,179 4,174,935 0.460 2014-01-14
830 2014-01-08 9,135,945 -34,000 0.34 2,692,141,179 4,476,613 0.490 2014-01-06
831 2013-12-30 9,169,945 60,000 0.34 2,692,141,179 4,447,423 0.485 2013-12-23
832 2013-12-27 9,109,945 300,000 0.34 2,692,141,179 4,236,124 0.465 2013-12-20
833 2013-12-13 8,809,945 -30,000 0.33 2,692,141,179 4,228,774 0.480 2013-12-11
834 2013-12-12 8,839,945 -168,000 0.33 2,692,141,179 4,287,373 0.485 2013-12-10
835 2013-12-11 9,007,945 -100,000 0.33 2,692,141,179 4,323,814 0.480 2013-12-09
836 2013-12-10 9,107,945 -30,000 0.34 2,692,141,179 4,417,353 0.485 2013-12-06
837 2013-12-09 9,137,945 -70,000 0.34 2,692,141,179 4,523,283 0.495 2013-12-05
838 2013-12-06 9,207,945 30,000 0.34 2,692,141,179 4,557,933 0.495 2013-12-04
839 2013-12-04 9,177,945 36,000 0.34 2,692,141,179 4,543,083 0.495 2013-12-02
840 2013-11-29 9,141,945 -10,000 0.34 2,692,141,179 4,388,134 0.480 2013-11-27
841 2013-11-27 9,151,945 -42,000 0.34 2,692,141,179 4,438,693 0.485 2013-11-25
842 2013-11-26 9,193,945 64,000 0.34 2,692,141,179 4,459,063 0.485 2013-11-22
843 2013-11-20 9,129,945 60,000 0.34 2,692,141,179 4,473,673 0.490 2013-11-18
844 2013-11-18 9,069,945 -300,000 0.34 2,692,141,179 4,398,923 0.485 2013-11-14
845 2013-11-15 9,369,945 50,000 0.35 2,692,141,179 4,216,475 0.450 2013-11-13
846 2013-11-12 9,319,945 140,000 0.35 2,692,141,179 4,147,376 0.445 2013-11-08
847 2013-11-11 9,179,945 100,000 0.34 2,692,141,179 4,222,775 0.460 2013-11-07
848 2013-11-08 9,079,945 154,000 0.34 2,692,141,179 4,267,574 0.470 2013-11-06
849 2013-11-07 8,925,945 200,000 0.33 2,692,141,179 4,239,824 0.475 2013-11-05
850 2013-11-06 8,725,945 242,000 0.32 2,692,141,179 4,188,454 0.480 2013-11-04
851 2013-11-05 8,483,945 50,000 0.32 2,692,141,179 3,945,034 0.465 2013-11-01
852 2013-11-04 8,433,945 250,000 0.31 2,692,141,179 4,006,124 0.475 2013-10-31
853 2013-11-01 8,183,945 -320,000 0.30 2,692,141,179 4,173,812 0.510 2013-10-30
854 2013-10-31 8,503,945 100,000 0.32 2,692,141,179 4,209,453 0.495 2013-10-29
855 2013-10-30 8,403,945 786,000 0.31 2,692,141,179 4,370,051 0.520 2013-10-28
856 2013-10-28 7,617,945 -130,000 0.28 2,692,141,179 4,342,229 0.570 2013-10-24
857 2013-10-25 7,747,945 -150,000 0.29 2,692,141,179 4,261,370 0.550 2013-10-23
858 2013-10-24 7,897,945 46,000 0.29 2,692,141,179 4,580,808 0.580 2013-10-22
859 2013-10-23 7,851,945 50,000 0.29 2,692,141,179 4,632,648 0.590 2013-10-21
860 2013-10-22 7,801,945 -696,000 0.29 2,692,141,179 4,993,245 0.640 2013-10-18
861 2013-10-18 8,497,945 -180,000 0.32 2,692,141,179 4,928,808 0.580 2013-10-16
862 2013-10-17 8,677,945 -50,000 0.32 2,692,141,179 4,686,090 0.540 2013-10-15
863 2013-10-10 8,727,945 30,000 0.32 2,692,141,179 4,363,973 0.500 2013-10-08
864 2013-10-08 8,697,945 -100,000 0.32 2,692,141,179 4,522,931 0.520 2013-10-04
865 2013-10-04 8,797,945 -30,000 0.33 2,692,141,179 4,838,870 0.550 2013-10-02
866 2013-10-03 8,827,945 342,000 0.33 2,692,141,179 4,767,090 0.540 2013-09-30
867 2013-10-02 8,485,945 -160,640 0.32 2,692,141,179 4,752,129 0.560 2013-09-27
868 2013-09-30 8,646,585 204,000 0.32 2,692,141,179 4,280,060 0.495 2013-09-26
869 2013-09-27 8,442,585 30,000 0.31 2,692,141,179 4,179,080 0.495 2013-09-25
870 2013-09-23 8,412,585 -100,000 0.31 2,692,141,179 4,122,167 0.490 2013-09-18
871 2013-09-12 8,512,585 -1,548,000 0.32 2,692,141,179 4,341,418 0.510 2013-09-10
872 2013-09-09 10,060,585 44,000 0.37 2,692,141,179 4,326,052 0.430 2013-09-05
873 2013-09-03 10,016,585 -8,000 0.37 2,692,141,179 4,307,132 0.430 2013-08-30
874 2013-08-30 10,024,585 -48,000 0.37 2,692,141,179 4,260,449 0.425 2013-08-28
875 2013-08-27 10,072,585 -160,000 0.37 2,692,141,179 4,532,663 0.450 2013-08-23
876 2013-08-09 10,232,585 40,000 0.38 2,692,141,179 5,013,967 0.490 2013-08-07
877 2013-08-08 10,192,585 20,000 0.38 2,692,141,179 5,198,218 0.510 2013-08-06
878 2013-08-07 10,172,585 -200,000 0.38 2,692,141,179 5,289,744 0.520 2013-08-05
879 2013-08-02 10,372,585 -80,000 0.39 2,692,141,179 5,290,018 0.510 2013-07-31
880 2013-08-01 10,452,585 -68,000 0.39 2,692,141,179 5,539,870 0.530 2013-07-30
881 2013-07-31 10,520,585 -20,000 0.39 2,692,141,179 5,681,116 0.540 2013-07-29
882 2013-07-29 10,540,585 150,000 0.39 2,692,141,179 5,691,916 0.540 2013-07-25
883 2013-07-24 10,390,585 20,000 0.39 2,692,141,179 5,403,104 0.520 2013-07-22
884 2013-07-23 10,370,585 100,000 0.39 2,692,141,179 5,600,116 0.540 2013-07-19
885 2013-07-18 10,270,585 -80,000 0.38 2,692,141,179 5,751,528 0.560 2013-07-16
886 2013-07-17 10,350,585 -1,180,000 0.38 2,692,141,179 5,796,328 0.560 2013-07-15
887 2013-07-16 11,530,585 2,964,000 0.43 2,692,141,179 6,687,739 0.580 2013-07-12
888 2013-07-15 8,566,585 50,000 0.32 2,692,141,179 4,797,288 0.560 2013-07-11
889 2013-07-12 8,516,585 -386,000 0.32 2,692,141,179 4,769,288 0.560 2013-07-10
890 2013-07-11 8,902,585 870,000 0.33 2,692,141,179 5,163,499 0.580 2013-07-09
891 2013-07-10 8,032,585 20,000 0.30 2,692,141,179 3,935,967 0.490 2013-07-08
892 2013-06-24 8,012,585 -24,000 0.30 2,692,141,179 3,245,097 0.405 2013-06-20
893 2013-06-21 8,036,585 24,000 0.30 2,692,141,179 3,174,451 0.395 2013-06-19
894 2013-06-05 8,012,585 100,000 0.30 2,692,141,179 3,124,908 0.390 2013-06-03
895 2013-04-30 7,912,585 19,750 0.29 2,692,141,179 2,848,531 0.360 2013-04-26
896 2013-01-28 7,892,835 -20,000 0.29 2,692,141,179 3,630,704 0.460 2013-01-24
897 2013-01-25 7,912,835 -40,000 0.29 2,692,141,179 3,639,904 0.460 2013-01-23
898 2012-12-19 7,952,835 -8,000 0.30 2,692,141,179 3,936,653 0.495 2012-12-17
899 2012-12-13 7,960,835 100,000 0.30 2,692,141,179 4,139,634 0.520 2012-12-11
900 2012-12-12 7,860,835 20,000 0.29 2,692,141,179 4,244,851 0.540 2012-12-10
901 2012-12-06 7,840,835 -190,000 0.29 2,692,141,179 4,469,276 0.570 2012-12-04
902 2012-11-29 8,030,835 -50,000 0.30 2,692,141,179 3,894,955 0.485 2012-11-27
903 2012-11-26 8,080,835 -10,000 0.33 2,442,141,179 4,282,843 0.530 2012-11-22
904 2012-11-23 8,090,835 -1,110,000 0.33 2,442,141,179 4,369,051 0.540 2012-11-21
905 2012-11-22 9,200,835 -20,000 0.38 2,442,141,179 4,692,426 0.510 2012-11-20
906 2012-11-20 9,220,835 -100,000 0.41 2,242,141,179 4,057,167 0.440 2012-11-16
907 2012-11-14 9,320,835 -40,000 0.42 2,242,141,179 4,007,959 0.430 2012-11-12
908 2012-11-09 9,360,835 -10,000 0.42 2,242,141,179 3,837,942 0.410 2012-11-07
909 2012-10-29 9,370,835 -30,000 0.42 2,242,141,179 3,654,626 0.390 2012-10-25
910 2012-10-22 9,400,835 -4,000 0.42 2,242,141,179 3,760,334 0.400 2012-10-18
911 2012-10-16 9,404,835 -100,000 0.42 2,242,141,179 3,291,692 0.350 2012-10-12
912 2012-10-11 9,504,835 -100,000 0.42 2,242,141,179 3,231,644 0.340 2012-10-09
913 2012-09-28 9,604,835 -50,000 0.43 2,242,141,179 3,265,644 0.340 2012-09-26
914 2012-09-27 9,654,835 -20,000 0.43 2,242,141,179 3,282,644 0.340 2012-09-25
915 2012-07-30 9,674,835 -50,000 0.43 2,242,141,179 3,676,437 0.380 2012-07-26
916 2012-03-21 9,724,835 -160,000 0.43 2,242,141,179 3,792,686 0.390 2012-03-19
917 2012-03-09 9,884,835 -20,000 0.44 2,242,141,179 3,953,934 0.400 2012-03-07
918 2012-03-02 9,904,835 -4,000 0.44 2,242,141,179 4,308,603 0.435 2012-02-29
919 2012-02-27 9,908,835 -10,000 0.44 2,242,141,179 4,260,799 0.430 2012-02-23
920 2011-12-19 9,918,835 3,950 0.44 2,242,141,179 3,174,027 0.320 2011-12-15
921 2011-12-15 9,914,885 -40,000 0.44 2,242,141,179 3,073,614 0.310 2011-12-13
922 2011-12-07 9,954,885 4,000 0.44 2,242,141,179 3,086,014 0.310 2011-12-05
923 2011-12-05 9,950,885 40,000 0.44 2,242,141,179 3,234,038 0.325 2011-12-01
924 2011-11-04 9,910,885 -50,000 0.44 2,242,141,179 3,667,027 0.370 2011-11-02
925 2011-11-01 9,960,885 50,000 0.44 2,242,141,179 3,486,310 0.350 2011-10-28
926 2011-10-27 9,910,885 -30,000 0.44 2,242,141,179 3,419,255 0.345 2011-10-25
927 2011-10-13 9,940,885 -176,000 0.44 2,242,141,179 3,330,196 0.335 2011-10-11
928 2011-09-28 10,116,885 -90,000 0.45 2,242,141,179 2,680,975 0.265 2011-09-26
929 2011-08-18 10,206,885 50,000 0.46 2,242,141,179 3,521,375 0.345 2011-08-16
930 2011-08-15 10,156,885 176,000 0.45 2,242,141,179 3,453,341 0.340 2011-08-11
931 2011-08-12 9,980,885 -100,000 0.45 2,242,141,179 3,493,310 0.350 2011-08-10
932 2011-08-11 10,080,885 -120,000 0.45 2,242,141,179 3,578,714 0.355 2011-08-09
933 2011-08-10 10,200,885 60,000 0.45 2,242,141,179 3,876,336 0.380 2011-08-08
934 2011-08-09 10,140,885 130,000 0.45 2,242,141,179 4,157,763 0.410 2011-08-05
935 2011-08-02 10,010,885 10,000 0.45 2,242,141,179 4,204,572 0.420 2011-07-29
936 2011-07-26 10,000,885 4,000 0.47 2,142,141,179 4,500,398 0.450 2011-07-22
937 2011-07-14 9,996,885 -136,000 0.47 2,142,141,179 4,448,614 0.445 2011-07-12
938 2011-07-12 10,132,885 -50,000 0.47 2,142,141,179 4,762,456 0.470 2011-07-08
939 2011-07-11 10,182,885 -48,000 0.48 2,142,141,179 4,785,956 0.470 2011-07-07
940 2011-06-30 10,230,885 96,000 0.48 2,142,141,179 4,808,516 0.470 2011-06-28
941 2011-06-29 10,134,885 -350,000 0.47 2,142,141,179 4,560,698 0.450 2011-06-27
942 2011-06-23 10,484,885 -30,000 0.49 2,142,141,179 3,879,407 0.370 2011-06-21
943 2011-06-17 10,514,885 -3,950 0.49 2,142,141,179 3,995,656 0.380 2011-06-15
944 2011-06-14 10,518,835 -4,000 0.49 2,142,141,179 3,681,592 0.350 2011-06-10
945 2011-06-13 10,522,835 -50,000 0.49 2,142,141,179 3,735,606 0.355 2011-06-09
946 2011-06-02 10,572,835 4,000 0.49 2,142,141,179 3,806,221 0.360 2011-05-31
947 2011-05-17 10,568,835 -60,000 0.49 2,142,141,179 4,174,690 0.395 2011-05-13
948 2011-04-26 10,628,835 -20,000 0.50 2,142,141,179 4,410,967 0.415 2011-04-20
949 2011-04-18 10,648,835 -16,000 0.50 2,142,141,179 4,366,022 0.410 2011-04-14
950 2011-04-13 10,664,835 -150,000 0.50 2,142,141,179 4,585,879 0.430 2011-04-11
951 2011-04-12 10,814,835 50,000 0.50 2,142,141,179 4,217,786 0.390 2011-04-08
952 2011-03-21 10,764,835 -8,000 0.50 2,142,141,179 4,090,637 0.380 2011-03-17
953 2011-03-17 10,772,835 6,000 0.50 2,142,141,179 4,147,541 0.385 2011-03-15
954 2011-03-15 10,766,835 100,000 0.50 2,142,141,179 4,145,231 0.385 2011-03-11
955 2011-03-04 10,666,835 -210,000 0.50 2,142,141,179 4,160,066 0.390 2011-03-02
956 2011-02-07 10,876,835 -40,000 0.51 2,142,141,179 4,459,502 0.410 2011-01-31
957 2011-01-31 10,916,835 -140,000 0.51 2,142,141,179 4,585,071 0.420 2011-01-27
958 2011-01-28 11,056,835 -150,000 0.52 2,142,141,179 4,588,587 0.415 2011-01-26
959 2011-01-27 11,206,835 140,000 0.52 2,142,141,179 4,762,905 0.425 2011-01-25
960 2011-01-26 11,066,835 70,000 0.52 2,142,141,179 4,648,071 0.420 2011-01-24
961 2011-01-11 10,996,835 100,000 0.51 2,142,141,179 4,453,718 0.405 2011-01-07
962 2011-01-06 10,896,835 -400,000 0.51 2,142,141,179 4,358,734 0.400 2011-01-04
963 2011-01-04 11,296,835 400,000 0.53 2,142,141,179 4,405,766 0.390 2010-12-30
964 2010-12-22 10,896,835 40,000 0.51 2,142,141,179 4,358,734 0.400 2010-12-20
965 2010-12-16 10,856,835 210,000 0.51 2,142,141,179 4,559,871 0.420 2010-12-14
966 2010-12-15 10,646,835 200,000 0.50 2,142,141,179 4,365,202 0.410 2010-12-13
967 2010-12-13 10,446,835 50,000 0.49 2,142,141,179 4,283,202 0.410 2010-12-09
968 2010-12-06 10,396,835 -100,000 0.49 2,142,141,179 4,470,639 0.430 2010-12-02
969 2010-11-25 10,496,835 40,000 0.49 2,142,141,179 4,566,123 0.435 2010-11-23
970 2010-11-09 10,456,835 -52,000 0.49 2,142,141,179 5,019,281 0.480 2010-11-05
971 2010-11-08 10,508,835 100,000 0.49 2,142,141,179 4,991,697 0.475 2010-11-04
972 2010-11-04 10,408,835 -23,700 0.49 2,142,141,179 4,840,108 0.465 2010-11-02
973 2010-11-01 10,432,535 -10,000 0.49 2,142,141,179 4,851,129 0.465 2010-10-28
974 2010-10-26 10,442,535 -500,000 0.49 2,142,141,179 5,116,842 0.490 2010-10-22
975 2010-10-22 10,942,535 80,000 0.51 2,142,141,179 5,088,279 0.465 2010-10-20
976 2010-10-21 10,862,535 -50,000 0.51 2,142,141,179 5,105,391 0.470 2010-10-19
977 2010-10-20 10,912,535 10,000 0.51 2,142,141,179 5,183,454 0.475 2010-10-18
978 2010-10-19 10,902,535 -346,000 0.51 2,142,141,179 5,233,217 0.480 2010-10-15
979 2010-10-18 11,248,535 130,000 0.53 2,142,141,179 5,230,569 0.465 2010-10-14
980 2010-10-14 11,118,535 -20,000 0.52 2,142,141,179 5,225,711 0.470 2010-10-12
981 2010-10-11 11,138,535 -420,000 0.52 2,142,141,179 5,346,497 0.480 2010-10-07
982 2010-10-08 11,558,535 -10,000 0.54 2,142,141,179 5,374,719 0.465 2010-10-06
983 2010-09-28 11,568,535 -120,000 0.54 2,142,141,179 5,205,841 0.450 2010-09-24
984 2010-09-27 11,688,535 -40,000 0.55 2,142,141,179 5,259,841 0.450 2010-09-22
985 2010-09-22 11,728,535 82,000 0.55 2,142,141,179 5,219,198 0.445 2010-09-20
986 2010-09-21 11,646,535 40,000 0.54 2,142,141,179 5,182,708 0.445 2010-09-17
987 2010-09-16 11,606,535 50,000 0.54 2,142,141,179 5,164,908 0.445 2010-09-14
988 2010-09-09 11,556,535 60,000 0.54 2,142,141,179 5,258,223 0.455 2010-09-07
989 2010-09-01 11,496,535 -100,000 0.54 2,142,141,179 4,886,027 0.425 2010-08-30
990 2010-08-31 11,596,535 -50,000 0.54 2,142,141,179 4,986,510 0.430 2010-08-27
991 2010-08-26 11,646,535 -70,000 0.54 2,142,141,179 5,357,406 0.460 2010-08-24
992 2010-08-20 11,716,535 20,000 0.55 2,142,141,179 5,506,771 0.470 2010-08-18
993 2010-08-16 11,696,535 64,000 0.55 2,142,141,179 5,438,889 0.465 2010-08-12
994 2010-08-11 11,632,535 -56,000 0.54 2,142,141,179 5,467,291 0.470 2010-08-09
995 2010-08-10 11,688,535 158,000 0.55 2,142,141,179 5,552,054 0.475 2010-08-06
996 2010-08-06 11,530,535 -20,000 0.54 2,142,141,179 5,361,699 0.465 2010-08-04
997 2010-08-02 11,550,535 50,000 0.54 2,142,141,179 5,428,751 0.470 2010-07-29
998 2010-07-29 11,500,535 -30,000 0.54 2,142,141,179 5,232,743 0.455 2010-07-27
999 2010-07-27 11,530,535 50,000 0.54 2,142,141,179 5,304,046 0.460 2010-07-23
1000 2010-07-26 11,480,535 -18,000 0.54 2,142,141,179 5,281,046 0.460 2010-07-22
1001 2010-07-23 11,498,535 380,000 0.54 2,142,141,179 5,231,833 0.455 2010-07-21
1002 2010-07-22 11,118,535 -22,000 0.52 2,142,141,179 4,947,748 0.445 2010-07-20
1003 2010-07-21 11,140,535 32,000 0.52 2,142,141,179 4,734,727 0.425 2010-07-19
1004 2010-07-16 11,108,535 -200,000 0.52 2,142,141,179 5,054,383 0.455 2010-07-14
1005 2010-07-15 11,308,535 200,000 0.53 2,142,141,179 5,145,383 0.455 2010-07-13
1006 2010-07-07 11,108,535 10,000 0.52 2,142,141,179 4,832,213 0.435 2010-07-05
1007 2010-06-28 11,098,535 90,000 0.52 2,142,141,179 5,160,819 0.465 2010-06-24
1008 2010-06-24 11,008,535 410,000 0.51 2,142,141,179 5,118,969 0.465 2010-06-22
1009 2010-06-18 10,598,535 -40,000 0.49 2,142,141,179 4,822,333 0.455 2010-06-15
1010 2010-06-17 10,638,535 -50,000 0.50 2,142,141,179 4,840,533 0.455 2010-06-14
1011 2010-06-08 10,688,535 -20,000 0.50 2,142,141,179 5,023,611 0.470 2010-06-04
1012 2010-06-07 10,708,535 -20,000 0.50 2,142,141,179 5,086,554 0.475 2010-06-03
1013 2010-06-04 10,728,535 -22,000 0.50 2,142,141,179 4,720,555 0.440 2010-06-02
1014 2010-05-31 10,750,535 50,000 0.50 2,142,141,179 4,568,977 0.425 2010-05-27
1015 2010-05-28 10,700,535 -110,000 0.50 2,142,141,179 4,387,219 0.410 2010-05-26
1016 2010-05-27 10,810,535 -98,000 0.50 2,142,141,179 4,324,214 0.400 2010-05-25
1017 2010-05-26 10,908,535 -60,000 0.51 2,142,141,179 4,581,585 0.420 2010-05-24
1018 2010-05-25 10,968,535 -50,000 0.51 2,142,141,179 4,332,571 0.395 2010-05-20
1019 2010-05-20 11,018,535 210,000 0.51 2,142,141,179 5,068,526 0.460 2010-05-18
1020 2010-05-17 10,808,535 -62,000 0.50 2,142,141,179 5,350,225 0.495 2010-05-13
1021 2010-05-14 10,870,535 40,000 0.51 2,142,141,179 5,326,562 0.490 2010-05-12
1022 2010-05-13 10,830,535 20,000 0.51 2,142,141,179 5,306,962 0.490 2010-05-11
1023 2010-05-12 10,810,535 40,000 0.50 2,142,141,179 5,513,373 0.510 2010-05-10
1024 2010-05-11 10,770,535 50,000 0.50 2,142,141,179 5,277,562 0.490 2010-05-07
1025 2010-05-10 10,720,535 52,000 0.50 2,142,141,179 5,306,665 0.495 2010-05-06
1026 2010-05-07 10,668,535 -78,000 0.50 2,142,141,179 5,547,638 0.520 2010-05-05
1027 2010-05-06 10,746,535 550,000 0.50 2,142,141,179 5,803,129 0.540 2010-05-04
1028 2010-05-05 10,196,535 -200,000 0.48 2,142,141,179 5,710,060 0.560 2010-05-03
1029 2010-05-04 10,396,535 50,000 0.49 2,142,141,179 5,926,025 0.570 2010-04-30
1030 2010-05-03 10,346,535 -48,000 0.48 2,142,141,179 5,897,525 0.570 2010-04-29
1031 2010-04-30 10,394,535 20,000 0.49 2,142,141,179 5,924,885 0.570 2010-04-28
1032 2010-04-29 10,374,535 306,000 0.48 2,142,141,179 5,913,485 0.570 2010-04-27
1033 2010-04-28 10,068,535 -22,000 0.47 2,142,141,179 5,839,750 0.580 2010-04-26
1034 2010-04-27 10,090,535 200,000 0.47 2,142,141,179 5,751,605 0.570 2010-04-23
1035 2010-04-26 9,890,535 -136,000 0.46 2,142,141,179 5,637,605 0.570 2010-04-22
1036 2010-04-23 10,026,535 214,000 0.47 2,142,141,179 5,715,125 0.570 2010-04-21
1037 2010-04-22 9,812,535 302,000 0.46 2,142,141,179 5,789,396 0.590 2010-04-20
1038 2010-04-21 9,510,535 -328,000 0.44 2,142,141,179 5,611,216 0.590 2010-04-19
1039 2010-04-20 9,838,535 -444,000 0.46 2,142,141,179 6,198,277 0.630 2010-04-16
1040 2010-04-19 10,282,535 -88,000 0.48 2,142,141,179 6,066,696 0.590 2010-04-15
1041 2010-04-16 10,370,535 -40,000 0.48 2,142,141,179 6,118,616 0.590 2010-04-14
1042 2010-04-15 10,410,535 -66,000 0.49 2,142,141,179 6,038,110 0.580 2010-04-13
1043 2010-04-13 10,476,535 -190,000 0.49 2,142,141,179 6,285,921 0.600 2010-04-09
1044 2010-04-12 10,666,535 500,000 0.50 2,142,141,179 6,079,925 0.570 2010-04-08
1045 2010-04-09 10,166,535 130,000 0.47 2,142,141,179 5,896,590 0.580 2010-04-07
1046 2010-04-07 10,036,535 34,000 0.47 2,142,141,179 5,620,460 0.560 2010-03-31
1047 2010-04-01 10,002,535 94,000 0.47 2,142,141,179 5,701,445 0.570 2010-03-30
1048 2010-03-31 9,908,535 -40,000 0.46 2,142,141,179 5,647,865 0.570 2010-03-29
1049 2010-03-30 9,948,535 30,000 0.46 2,142,141,179 5,670,665 0.570 2010-03-26
1050 2010-03-29 9,918,535 396,000 0.46 2,142,141,179 5,653,565 0.570 2010-03-25
1051 2010-03-26 9,522,535 180,000 0.44 2,142,141,179 5,427,845 0.570 2010-03-24
1052 2010-03-25 9,342,535 -8,000 0.44 2,142,141,179 5,512,096 0.590 2010-03-23
1053 2010-03-22 9,350,535 -20,000 0.44 2,142,141,179 5,703,826 0.610 2010-03-18
1054 2010-03-19 9,370,535 -30,000 0.44 2,142,141,179 5,716,026 0.610 2010-03-17
1055 2010-03-18 9,400,535 30,000 0.44 2,142,141,179 5,734,326 0.610 2010-03-16
1056 2010-03-17 9,370,535 126,000 0.44 2,142,141,179 5,434,910 0.580 2010-03-15
1057 2010-03-16 9,244,535 76,000 0.43 2,142,141,179 5,454,276 0.590 2010-03-12
1058 2010-03-15 9,168,535 400,000 0.43 2,142,141,179 5,501,121 0.600 2010-03-11
1059 2010-03-11 8,768,535 40,000 0.41 2,142,141,179 5,261,121 0.600 2010-03-09
1060 2010-03-10 8,728,535 300,000 0.41 2,142,141,179 5,149,836 0.590 2010-03-08
1061 2010-03-09 8,428,535 40,000 0.39 2,142,141,179 4,972,836 0.590 2010-03-05
1062 2010-03-08 8,388,535 140,000 0.39 2,142,141,179 5,033,121 0.600 2010-03-04
1063 2010-03-05 8,248,535 100,000 0.39 2,142,141,179 4,866,636 0.590 2010-03-03
1064 2010-03-04 8,148,535 140,000 0.38 2,142,141,179 4,889,121 0.600 2010-03-02
1065 2010-03-03 8,008,535 640,000 0.37 2,142,141,179 4,885,206 0.610 2010-03-01
1066 2010-03-02 7,368,535 308,000 0.34 2,142,141,179 4,568,492 0.620 2010-02-26
1067 2010-03-01 7,060,535 116,000 0.33 2,142,141,179 4,306,926 0.610 2010-02-25
1068 2010-02-26 6,944,535 -380,000 0.32 2,142,141,179 4,375,057 0.630 2010-02-24
1069 2010-02-25 7,324,535 18,000 0.34 2,142,141,179 4,541,212 0.620 2010-02-23
1070 2010-02-24 7,306,535 52,000 0.34 2,142,141,179 4,456,986 0.610 2010-02-22
1071 2010-02-23 7,254,535 196,000 0.34 2,142,141,179 4,207,630 0.580 2010-02-19
1072 2010-02-22 7,058,535 150,000 0.33 2,142,141,179 4,235,121 0.600 2010-02-18
1073 2010-02-19 6,908,535 70,000 0.32 2,142,141,179 4,283,292 0.620 2010-02-17
1074 2010-02-18 6,838,535 -266,000 0.32 2,142,141,179 4,239,892 0.620 2010-02-12
1075 2010-02-17 7,104,535 -90,000 0.33 2,142,141,179 4,404,812 0.620 2010-02-11
1076 2010-02-11 7,194,535 134,000 0.34 2,142,141,179 4,100,885 0.570 2010-02-09
1077 2010-02-10 7,060,535 -42,000 0.33 2,142,141,179 3,953,900 0.560 2010-02-08
1078 2010-02-09 7,102,535 -116,000 0.33 2,142,141,179 4,119,470 0.580 2010-02-05
1079 2010-02-08 7,218,535 130,000 0.34 2,142,141,179 4,403,306 0.610 2010-02-04
1080 2010-02-05 7,088,535 -678,000 0.33 2,142,141,179 4,465,777 0.630 2010-02-03
1081 2010-02-03 7,766,535 50,000 0.36 2,142,141,179 4,349,260 0.560 2010-02-01
1082 2010-02-02 7,716,535 190,000 0.36 2,142,141,179 4,166,929 0.540 2010-01-29
1083 2010-02-01 7,526,535 50,000 0.35 2,142,141,179 4,214,860 0.560 2010-01-28
1084 2010-01-29 7,476,535 80,000 0.35 2,142,141,179 4,112,094 0.550 2010-01-27
1085 2010-01-28 7,396,535 20,000 0.35 2,142,141,179 4,216,025 0.570 2010-01-26
1086 2010-01-27 7,376,535 -90,000 0.34 2,142,141,179 4,573,452 0.620 2010-01-25
1087 2010-01-26 7,466,535 440,000 0.35 2,142,141,179 4,629,252 0.620 2010-01-22
1088 2010-01-25 7,026,535 210,000 0.33 2,142,141,179 4,286,186 0.610 2010-01-21
1089 2010-01-22 6,816,535 286,000 0.32 2,142,141,179 4,362,582 0.640 2010-01-20
1090 2010-01-21 6,530,535 80,000 0.30 2,142,141,179 4,375,458 0.670 2010-01-19
1091 2010-01-20 6,450,535 -44,000 0.30 2,142,141,179 4,579,880 0.710 2010-01-18
1092 2010-01-19 6,494,535 -322,000 0.30 2,142,141,179 4,481,229 0.690 2010-01-15
1093 2010-01-18 6,816,535 -338,000 0.32 2,142,141,179 4,226,252 0.620 2010-01-14
1094 2010-01-15 7,154,535 80,000 0.33 2,142,141,179 4,292,721 0.600 2010-01-13
1095 2010-01-14 7,074,535 -228,000 0.33 2,142,141,179 4,315,466 0.610 2010-01-12
1096 2010-01-13 7,302,535 -20,000 0.34 2,142,141,179 4,308,496 0.590 2010-01-11
1097 2010-01-11 7,322,535 -24,000 0.34 2,142,141,179 4,320,296 0.590 2010-01-07
1098 2010-01-08 7,346,535 180,000 0.34 2,142,141,179 4,407,921 0.600 2010-01-06
1099 2010-01-07 7,166,535 -220,000 0.33 2,142,141,179 4,371,586 0.610 2010-01-05
1100 2010-01-06 7,386,535 -220,000 0.34 2,142,141,179 4,284,190 0.580 2010-01-04
1101 2010-01-05 7,606,535 130,000 0.36 2,142,141,179 4,411,790 0.580 2009-12-30
1102 2010-01-04 7,476,535 -590,000 0.35 2,142,141,179 4,485,921 0.600 2009-12-29
1103 2009-12-30 8,066,535 -80,000 0.38 2,142,141,179 4,839,921 0.600 2009-12-28
1104 2009-12-29 8,146,535 -472,000 0.38 2,142,141,179 4,643,525 0.570 2009-12-23
1105 2009-12-28 8,618,535 -106,000 0.40 2,142,141,179 4,826,380 0.560 2009-12-22
1106 2009-12-23 8,724,535 752,000 0.41 2,142,141,179 4,885,740 0.560 2009-12-21
1107 2009-12-22 7,972,535 10,000 0.37 2,142,141,179 4,464,620 0.560 2009-12-18
1108 2009-12-21 7,962,535 328,000 0.37 2,142,141,179 4,538,645 0.570 2009-12-17
1109 2009-12-18 7,634,535 110,000 0.36 2,142,141,179 4,351,685 0.570 2009-12-16
1110 2009-12-17 7,524,535 136,000 0.35 2,142,141,179 4,288,985 0.570 2009-12-15
1111 2009-12-16 7,388,535 70,000 0.34 2,142,141,179 4,507,006 0.610 2009-12-14
1112 2009-12-15 7,318,535 -196,000 0.34 2,142,141,179 4,464,306 0.610 2009-12-11
1113 2009-12-14 7,514,535 128,000 0.35 2,142,141,179 4,508,721 0.600 2009-12-10
1114 2009-12-11 7,386,535 -24,000 0.34 2,142,141,179 4,358,056 0.590 2009-12-09
1115 2009-12-10 7,410,535 184,000 0.35 2,142,141,179 4,372,216 0.590 2009-12-08
1116 2009-12-09 7,226,535 130,000 0.34 2,142,141,179 4,263,656 0.590 2009-12-07
1117 2009-12-08 7,096,535 4,000 0.33 2,142,141,179 3,903,094 0.550 2009-12-04
1118 2009-12-03 7,092,535 80,000 0.33 2,142,141,179 3,900,894 0.550 2009-12-01
1119 2009-12-02 7,012,535 -198,000 0.33 2,142,141,179 3,646,518 0.520 2009-11-30
1120 2009-12-01 7,210,535 194,000 0.34 2,142,141,179 3,749,478 0.520 2009-11-27
1121 2009-11-30 7,016,535 80,000 0.33 2,142,141,179 3,929,260 0.560 2009-11-26
1122 2009-11-27 6,936,535 156,000 0.32 2,142,141,179 3,953,825 0.570 2009-11-25
1123 2009-11-26 6,780,535 -60,000 0.32 2,142,141,179 3,797,100 0.560 2009-11-24
1124 2009-11-25 6,840,535 60,000 0.32 2,142,141,179 3,899,105 0.570 2009-11-23
1125 2009-11-24 6,780,535 50,000 0.32 2,142,141,179 3,797,100 0.560 2009-11-20
1126 2009-11-20 6,730,535 -190,000 0.31 2,142,141,179 3,836,405 0.570 2009-11-18
1127 2009-11-19 6,920,535 -40,000 0.32 2,142,141,179 4,152,321 0.600 2009-11-17
1128 2009-11-18 6,960,535 64,000 0.32 2,142,141,179 4,176,321 0.600 2009-11-16
1129 2009-11-17 6,896,535 658,000 0.32 2,142,141,179 4,137,921 0.600 2009-11-13
1130 2009-11-16 6,238,535 400,000 0.29 2,142,141,179 3,805,506 0.610 2009-11-12
1131 2009-11-11 5,838,535 16,000 0.27 2,142,141,179 3,503,121 0.600 2009-11-09
1132 2009-11-10 5,822,535 20,000 0.27 2,142,141,179 3,551,746 0.610 2009-11-06
1133 2009-11-05 5,802,535 -130,000 0.27 2,142,141,179 3,307,445 0.570 2009-11-03
1134 2009-11-04 5,932,535 118,000 0.28 2,142,141,179 3,262,894 0.550 2009-11-02
1135 2009-11-03 5,814,535 270,000 0.27 2,142,141,179 3,314,285 0.570 2009-10-30
1136 2009-11-02 5,544,535 172,000 0.26 2,142,141,179 3,049,494 0.550 2009-10-29
1137 2009-10-22 5,372,535 -10,000 0.25 2,142,141,179 2,739,993 0.510 2009-10-20
1138 2009-10-16 5,382,535 50,000 0.25 2,142,141,179 2,798,918 0.520 2009-10-14
1139 2009-10-15 5,332,535 70,000 0.25 2,142,141,179 2,666,268 0.500 2009-10-13
1140 2009-10-09 5,262,535 -210,000 0.25 2,142,141,179 2,683,893 0.510 2009-10-07
1141 2009-10-06 5,472,535 -114,000 0.26 2,142,141,179 2,708,905 0.495 2009-10-02
1142 2009-10-05 5,586,535 -200,000 0.26 2,142,141,179 2,793,268 0.500 2009-09-30
1143 2009-10-02 5,786,535 110,000 0.27 2,142,141,179 2,893,268 0.500 2009-09-29
1144 2009-09-30 5,676,535 30,000 0.26 2,142,141,179 2,895,033 0.510 2009-09-28
1145 2009-09-29 5,646,535 70,000 0.26 2,142,141,179 3,105,594 0.550 2009-09-25
1146 2009-09-25 5,576,535 120,000 0.26 2,142,141,179 3,234,390 0.580 2009-09-23
1147 2009-09-24 5,456,535 -270,000 0.25 2,142,141,179 3,273,921 0.600 2009-09-22
1148 2009-09-23 5,726,535 -290,000 0.27 2,142,141,179 3,550,452 0.620 2009-09-21
1149 2009-09-22 6,016,535 412,000 0.28 2,142,141,179 3,790,417 0.630 2009-09-18
1150 2009-09-21 5,604,535 -170,000 0.26 2,142,141,179 3,642,948 0.650 2009-09-17
1151 2009-09-17 5,774,535 -60,000 0.27 2,142,141,179 3,753,448 0.650 2009-09-15
1152 2009-09-16 5,834,535 20,000 0.27 2,142,141,179 3,675,757 0.630 2009-09-14
1153 2009-09-14 5,814,535 -342,000 0.27 2,142,141,179 3,895,738 0.670 2009-09-10
1154 2009-09-11 6,156,535 -16,000 0.29 2,142,141,179 4,001,748 0.650 2009-09-09
1155 2009-09-10 6,172,535 202,000 0.29 2,142,141,179 4,135,598 0.670 2009-09-08
1156 2009-09-08 5,970,535 16,000 0.28 2,142,141,179 3,582,321 0.600 2009-09-04
1157 2009-08-31 5,954,535 210,000 0.28 2,142,141,179 3,572,721 0.600 2009-08-27
1158 2009-08-28 5,744,535 240,000 0.27 2,142,141,179 3,274,385 0.570 2009-08-26
1159 2009-08-27 5,504,535 58,000 0.26 2,142,141,179 3,082,540 0.560 2009-08-25
1160 2009-08-24 5,446,535 -20,000 0.25 2,142,141,179 2,941,129 0.540 2009-08-20
1161 2009-08-21 5,466,535 60,000 0.26 2,142,141,179 2,897,264 0.530 2009-08-19
1162 2009-08-11 5,406,535 -140,000 0.25 2,142,141,179 3,189,856 0.590 2009-08-07
1163 2009-08-07 5,546,535 -30,000 0.26 2,142,141,179 3,272,456 0.590 2009-08-05
1164 2009-08-06 5,576,535 330,000 0.26 2,142,141,179 3,345,921 0.600 2009-08-04
1165 2009-08-05 5,246,535 100,000 0.24 2,142,141,179 3,252,852 0.620 2009-08-03
1166 2009-08-04 5,146,535 54,000 0.24 2,142,141,179 3,345,248 0.650 2009-07-31
1167 2009-08-03 5,092,535 -158,000 0.24 2,142,141,179 3,259,222 0.640 2009-07-30
1168 2009-07-31 5,250,535 -30,000 0.25 2,142,141,179 3,255,332 0.620 2009-07-29
1169 2009-07-30 5,280,535 500,000 0.25 2,142,141,179 3,009,905 0.570 2009-07-28
1170 2009-07-28 4,780,535 74,000 0.22 2,142,141,179 2,533,684 0.530 2009-07-24
1171 2009-07-23 4,706,535 50,000 0.22 2,142,141,179 2,447,398 0.520 2009-07-21
1172 2009-07-10 4,656,535 -130,000 0.22 2,142,141,179 2,304,985 0.495 2009-07-08
1173 2009-06-30 4,786,535 -184,000 0.22 2,142,141,179 2,536,864 0.530 2009-06-26
1174 2009-06-18 4,970,535 40,000 0.23 2,140,427,179 2,634,384 0.530 2009-06-16
1175 2009-06-12 4,930,535 -100,000 0.23 2,140,427,179 2,810,405 0.570 2009-06-10
1176 2009-06-11 5,030,535 104,000 0.24 2,140,427,179 2,867,405 0.570 2009-06-09
1177 2009-06-10 4,926,535 76,000 0.23 2,140,427,179 2,955,921 0.600 2009-06-08
1178 2009-06-09 4,850,535 260,000 0.23 2,140,427,179 2,910,321 0.600 2009-06-05
1179 2009-06-08 4,590,535 -50,000 0.21 2,140,427,179 2,708,416 0.590 2009-06-04
1180 2009-06-04 4,640,535 180,000 0.22 2,140,427,179 2,552,294 0.550 2009-06-02
1181 2009-06-03 4,460,535 80,000 0.21 2,140,427,179 2,408,689 0.540 2009-06-01
1182 2009-06-02 4,380,535 20,000 0.20 2,140,427,179 2,277,878 0.520 2009-05-29
1183 2009-06-01 4,360,535 70,000 0.20 2,140,427,179 2,180,268 0.500 2009-05-27
1184 2009-05-27 4,290,535 -100,000 0.22 1,910,427,179 2,402,700 0.560 2009-05-25
1185 2009-05-25 4,390,535 18,000 0.23 1,910,427,179 2,458,700 0.560 2009-05-21
1186 2009-05-19 4,372,535 -188,000 0.23 1,910,427,179 2,273,718 0.520 2009-05-15
1187 2009-05-13 4,560,535 22,000 0.24 1,910,427,179 2,257,465 0.495 2009-05-11
1188 2009-05-12 4,538,535 -10,000 0.24 1,910,427,179 2,360,038 0.520 2009-05-08
1189 2009-05-11 4,548,535 -90,000 0.24 1,910,427,179 2,160,554 0.475 2009-05-07
1190 2009-05-08 4,638,535 118,000 0.24 1,910,427,179 2,319,268 0.500 2009-05-06
1191 2009-05-06 4,520,535 100,000 0.24 1,910,427,179 1,876,022 0.415 2009-05-04
1192 2009-05-05 4,420,535 -100,000 0.23 1,910,427,179 1,746,111 0.395 2009-04-30
1193 2009-05-04 4,520,535 -10,000 0.24 1,910,427,179 1,740,406 0.385 2009-04-29
1194 2009-04-30 4,530,535 10,000 0.24 1,910,427,179 1,766,909 0.390 2009-04-28
1195 2009-04-16 4,520,535 -80,000 0.24 1,910,427,179 1,536,982 0.340 2009-04-14
1196 2009-04-09 4,600,535 -50,000 0.24 1,910,427,179 1,518,177 0.330 2009-04-07
1197 2009-04-07 4,650,535 -50,000 0.24 1,910,427,179 1,418,413 0.305 2009-04-03
1198 2009-03-30 4,700,535 -70,000 0.25 1,910,427,179 1,363,155 0.290 2009-03-26
1199 2009-03-27 4,770,535 100,000 0.25 1,910,427,179 1,335,750 0.280 2009-03-25
1200 2009-03-02 4,670,535 -250,000 0.24 1,910,427,179 1,424,513 0.305 2009-02-26
1201 2009-02-24 4,920,535 -10,000 0.26 1,910,427,179 1,500,763 0.305 2009-02-20
1202 2009-02-18 4,930,535 250,000 0.26 1,910,427,179 1,528,466 0.310 2009-02-16
1203 2009-02-17 4,680,535 150,000 0.24 1,910,427,179 1,380,758 0.295 2009-02-13
1204 2009-02-09 4,530,535 -22,000 0.24 1,910,427,179 1,449,771 0.320 2009-02-05
1205 2009-01-23 4,552,535 -2,000 0.24 1,910,427,179 1,342,998 0.295 2009-01-21
1206 2009-01-09 4,554,535 -90,000 0.24 1,910,427,179 1,685,178 0.370 2009-01-07
1207 2009-01-08 4,644,535 -350,000 0.24 1,910,427,179 1,718,478 0.370 2009-01-06
1208 2009-01-05 4,994,535 340,000 0.26 1,910,427,179 1,698,142 0.340 2008-12-30
1209 2008-12-29 4,654,535 66,000 0.24 1,910,427,179 1,535,997 0.330 2008-12-22
1210 2008-12-23 4,588,535 -100,000 0.24 1,910,427,179 1,514,217 0.330 2008-12-19
1211 2008-12-22 4,688,535 -16,000 0.25 1,910,427,179 1,523,774 0.325 2008-12-18
1212 2008-12-19 4,704,535 100,000 0.25 1,910,427,179 1,434,883 0.305 2008-12-17
1213 2008-12-17 4,604,535 -10,000 0.24 1,910,427,179 1,381,361 0.300 2008-12-15
1214 2008-12-15 4,614,535 -16,000 0.24 1,910,427,179 1,384,361 0.300 2008-12-11
1215 2008-12-11 4,630,535 50,000 0.24 1,910,427,179 1,366,008 0.295 2008-12-09
1216 2008-12-01 4,580,535 50,000 0.24 1,910,427,179 1,305,452 0.285 2008-11-27
1217 2008-11-25 4,530,535 4,000 0.24 1,910,427,179 1,291,202 0.285 2008-11-21
1218 2008-11-21 4,526,535 50,000 0.24 1,910,427,179 1,312,695 0.290 2008-11-19
1219 2008-11-20 4,476,535 6,000 0.23 1,910,427,179 1,387,726 0.310 2008-11-18
1220 2008-11-18 4,470,535 -36,000 0.23 1,910,427,179 1,385,866 0.310 2008-11-14
1221 2008-11-11 4,506,535 50,000 0.24 1,910,427,179 1,261,830 0.280 2008-11-07
1222 2008-11-04 4,456,535 200,000 0.23 1,910,427,179 1,247,830 0.280 2008-10-31
1223 2008-10-30 4,256,535 6,000 0.22 1,911,519,179 1,191,830 0.280 2008-10-28
1224 2008-10-28 4,250,535 -104,000 0.22 1,911,519,179 1,190,150 0.280 2008-10-24
1225 2008-10-24 4,354,535 -8,000 0.23 1,911,519,179 1,524,087 0.350 2008-10-22
1226 2008-10-20 4,362,535 -14,000 0.23 1,911,519,179 1,679,576 0.385 2008-10-16
1227 2008-10-14 4,376,535 -16,000 0.23 1,911,519,179 1,706,849 0.390 2008-10-10
1228 2008-10-09 4,392,535 -30,000 0.23 1,911,519,179 2,108,417 0.480 2008-10-06
1229 2008-09-30 4,422,535 10,000 0.23 1,911,519,179 2,122,817 0.480 2008-09-26
1230 2008-09-24 4,412,535 60,000 0.23 1,923,467,179 2,382,769 0.540 2008-09-22
1231 2008-09-23 4,352,535 -50,000 0.23 1,923,467,179 2,437,420 0.560 2008-09-19
1232 2008-09-22 4,402,535 50,000 0.23 1,923,467,179 2,421,394 0.550 2008-09-18
1233 2008-09-09 4,352,535 -6,000 0.23 1,923,467,179 2,829,148 0.650 2008-09-05
1234 2008-09-02 4,358,535 40,000 0.23 1,923,467,179 2,963,804 0.680 2008-08-29
1235 2008-08-21 4,318,535 -24,000 0.22 1,951,919,179 3,022,975 0.700 2008-08-19
1236 2008-08-19 4,342,535 -30,000 0.22 1,951,919,179 3,474,028 0.800 2008-08-15
1237 2008-08-08 4,372,535 10,000 0.22 1,951,919,179 3,235,676 0.740 2008-08-05
1238 2008-07-21 4,362,535 -30,000 0.23 1,934,688,989 3,577,279 0.820 2008-07-17
1239 2008-07-09 4,392,535 100,000 0.23 1,934,688,989 3,514,028 0.800 2008-07-07
1240 2008-07-04 4,292,535 -2,000 0.22 1,934,688,989 3,476,953 0.810 2008-07-02
1241 2008-06-12 4,294,535 40,000 0.22 1,934,688,989 3,865,082 0.900 2008-06-10
1242 2008-06-06 4,254,535 50,000 0.22 1,934,688,989 3,999,263 0.940 2008-06-04
1243 2008-06-03 4,204,535 -20,000 0.22 1,934,688,989 4,036,354 0.960 2008-05-30
1244 2008-05-29 4,224,535 -30,000 0.22 1,932,688,989 3,928,818 0.930 2008-05-27
1245 2008-05-26 4,254,535 50,000 0.22 1,932,688,989 3,999,263 0.940 2008-05-22
1246 2008-05-21 4,204,535 -30,000 0.22 1,932,688,989 4,246,580 1.010 2008-05-19
1247 2008-05-20 4,234,535 72,000 0.22 1,932,688,989 4,403,916 1.040 2008-05-16
1248 2008-05-19 4,162,535 -20,000 0.22 1,932,688,989 4,329,036 1.040 2008-05-15
1249 2008-05-16 4,182,535 -88,000 0.22 1,932,688,989 4,224,360 1.010 2008-05-14
1250 2008-05-15 4,270,535 6,000 0.22 1,932,688,989 4,142,419 0.970 2008-05-13
1251 2008-05-07 4,264,535 -20,000 0.22 1,932,688,989 4,136,599 0.970 2008-05-05
1252 2008-05-06 4,284,535 40,000 0.22 1,932,688,989 4,155,999 0.970 2008-05-02
1253 2008-05-02 4,244,535 -7,900 0.22 1,932,688,989 3,989,863 0.940 2008-04-29
1254 2008-04-29 4,252,435 44,000 0.22 1,926,688,989 3,997,289 0.940 2008-04-25
1255 2008-04-25 4,208,435 48,000 0.22 1,926,688,989 4,082,182 0.970 2008-04-23
1256 2008-04-23 4,160,435 30,000 0.22 1,926,688,989 4,202,039 1.010 2008-04-21
1257 2008-04-22 4,130,435 -120,000 0.21 1,926,688,989 4,089,131 0.990 2008-04-18
1258 2008-04-16 4,250,435 2,000 0.22 1,926,688,989 3,825,392 0.900 2008-04-14
1259 2008-04-15 4,248,435 30,000 0.22 1,926,688,989 3,866,076 0.910 2008-04-11
1260 2008-03-20 4,218,435 -20,000 0.22 1,887,786,989 3,416,932 0.810 2008-03-18
1261 2008-03-14 4,238,435 50,000 0.22 1,887,786,989 3,984,129 0.940 2008-03-12
1262 2008-03-11 4,188,435 -10,000 0.22 1,887,786,989 4,272,204 1.020 2008-03-07
1263 2008-03-10 4,198,435 212,100 0.22 1,887,786,989 4,450,341 1.060 2008-03-06
1264 2008-03-07 3,986,335 -517,900 0.21 1,887,786,989 4,145,788 1.040 2008-03-05
1265 2008-03-06 4,504,235 -296,000 0.24 1,887,786,989 4,279,023 0.950 2008-03-04
1266 2008-03-05 4,800,235 -108,000 0.25 1,887,786,989 4,032,197 0.840 2008-03-03
1267 2008-02-28 4,908,235 40,000 0.26 1,887,786,989 4,024,753 0.820 2008-02-26
1268 2008-02-27 4,868,235 -20,000 0.26 1,887,786,989 3,991,953 0.820 2008-02-25
1269 2008-02-22 4,888,235 24,000 0.26 1,887,786,989 4,155,000 0.850 2008-02-20
1270 2008-02-21 4,864,235 -60,000 0.26 1,887,786,989 4,037,315 0.830 2008-02-19
1271 2008-02-18 4,924,235 30,000 0.26 1,887,786,989 3,840,903 0.780 2008-02-14
1272 2008-02-15 4,894,235 -10,000 0.26 1,887,786,989 3,817,503 0.780 2008-02-13
1273 2008-02-11 4,904,235 -2,370 0.26 1,887,786,989 3,482,007 0.710 2008-02-04
1274 2008-01-23 4,906,605 -20,000 0.26 1,887,786,989 3,630,888 0.740 2008-01-21
1275 2008-01-22 4,926,605 -100,000 0.26 1,887,786,989 3,744,220 0.760 2008-01-18
1276 2008-01-21 5,026,605 100,000 0.27 1,887,786,989 3,971,018 0.790 2008-01-17
1277 2008-01-17 4,926,605 -20,000 0.26 1,887,786,989 4,089,082 0.830 2008-01-15
1278 2008-01-14 4,946,605 -86,000 0.26 1,887,786,989 4,155,148 0.840 2008-01-10
1279 2008-01-10 5,032,605 -10,000 0.27 1,887,786,989 4,076,410 0.810 2008-01-08
1280 2008-01-08 5,042,605 2,000 0.27 1,887,786,989 4,185,362 0.830 2008-01-04
1281 2008-01-07 5,040,605 30,000 0.27 1,887,786,989 3,982,078 0.790 2008-01-03
1282 2008-01-02 5,010,605 -48,000 0.27 1,887,786,989 4,058,590 0.810 2007-12-27
1283 2007-12-21 5,058,605 -10,000 0.27 1,887,786,989 4,046,884 0.800 2007-12-19
1284 2007-12-20 5,068,605 -90,000 0.27 1,887,786,989 4,004,198 0.790 2007-12-18
1285 2007-12-19 5,158,605 -50,000 0.27 1,887,786,989 4,178,470 0.810 2007-12-17
1286 2007-12-18 5,208,605 -50,000 0.28 1,887,786,989 4,427,314 0.850 2007-12-14
1287 2007-12-13 5,258,605 -50,000 0.28 1,887,786,989 4,574,986 0.870 2007-12-11
1288 2007-12-10 5,308,605 150,000 0.28 1,887,786,989 4,724,658 0.890 2007-12-06
1289 2007-12-06 5,158,605 -70,000 0.27 1,887,786,989 4,745,917 0.920 2007-12-04
1290 2007-12-05 5,228,605 70,000 0.28 1,887,786,989 4,967,175 0.950 2007-12-03
1291 2007-12-04 5,158,605 -200,000 0.27 1,887,786,989 4,849,089 0.940 2007-11-30
1292 2007-12-03 5,358,605 50,000 0.28 1,887,786,989 4,822,745 0.900 2007-11-29
1293 2007-11-28 5,308,605 50,000 0.28 1,887,786,989 4,459,228 0.840 2007-11-26
1294 2007-11-26 5,258,605 144,000 0.28 1,887,786,989 3,996,540 0.760 2007-11-22
1295 2007-11-23 5,114,605 110,000 0.27 1,887,786,989 4,091,684 0.800 2007-11-21
1296 2007-11-22 5,004,605 -30,000 0.27 1,887,786,989 4,354,006 0.870 2007-11-20
1297 2007-11-21 5,034,605 -30,000 0.27 1,887,786,989 4,531,145 0.900 2007-11-19
1298 2007-11-19 5,064,605 -136,000 0.27 1,887,786,989 4,963,313 0.980 2007-11-15
1299 2007-11-15 5,200,605 10,000 0.28 1,887,786,989 5,200,605 1.000 2007-11-13
1300 2007-11-14 5,190,605 -86,000 0.27 1,887,786,989 5,294,417 1.020 2007-11-12
1301 2007-11-13 5,276,605 -164,000 0.28 1,887,786,989 5,540,435 1.050 2007-11-09
1302 2007-11-12 5,440,605 40,000 0.29 1,887,786,989 5,331,793 0.980 2007-11-08
1303 2007-11-09 5,400,605 24,000 0.29 1,887,786,989 5,508,617 1.020 2007-11-07
1304 2007-11-08 5,376,605 38,000 0.28 1,887,786,989 5,376,605 1.000 2007-11-06
1305 2007-11-07 5,338,605 -6,000 0.28 1,887,786,989 5,285,219 0.990 2007-11-05
1306 2007-11-06 5,344,605 66,000 0.28 1,887,786,989 5,451,497 1.020 2007-11-02
1307 2007-11-05 5,278,605 56,000 0.28 1,887,786,989 5,595,321 1.060 2007-11-01
1308 2007-11-02 5,222,605 -56,000 0.28 1,887,786,989 5,274,831 1.010 2007-10-31
1309 2007-11-01 5,278,605 -32,000 0.28 1,887,786,989 5,014,675 0.950 2007-10-30
1310 2007-10-31 5,310,605 62,000 0.28 1,887,786,989 4,991,969 0.940 2007-10-29
1311 2007-10-30 5,248,605 26,000 0.30 1,754,263,509 4,986,175 0.950 2007-10-26
1312 2007-10-29 5,222,605 44,000 0.30 1,754,263,509 4,961,475 0.950 2007-10-25
1313 2007-10-26 5,178,605 144,000 0.30 1,754,263,509 4,816,103 0.930 2007-10-24
1314 2007-10-25 5,034,605 4,000 0.29 1,754,263,509 4,883,567 0.970 2007-10-23
1315 2007-10-24 5,030,605 -22,000 0.29 1,754,263,509 4,779,075 0.950 2007-10-22
1316 2007-10-23 5,052,605 120,000 0.29 1,754,263,509 4,850,501 0.960 2007-10-18
1317 2007-10-22 4,932,605 -110,000 0.28 1,754,263,509 4,883,279 0.990 2007-10-17
1318 2007-10-18 5,042,605 176,000 0.29 1,754,263,509 4,891,327 0.970 2007-10-16
1319 2007-10-17 4,866,605 -126,559 0.28 1,754,263,509 4,866,605 1.000 2007-10-15
1320 2007-10-16 4,993,164 14,000 0.28 1,754,263,509 4,743,506 0.950 2007-10-12
1321 2007-10-15 4,979,164 -246,000 0.28 1,754,263,509 4,829,789 0.970 2007-10-11
1322 2007-10-12 5,225,164 70,000 0.30 1,754,263,509 4,650,396 0.890 2007-10-10
1323 2007-10-11 5,155,164 26,000 0.29 1,754,263,509 4,588,096 0.890 2007-10-09
1324 2007-10-10 5,129,164 86,000 0.29 1,754,263,509 4,462,373 0.870 2007-10-08
1325 2007-10-09 5,043,164 10,000 0.29 1,754,263,509 4,589,279 0.910 2007-10-05
1326 2007-10-04 5,033,164 -56,000 0.29 1,754,263,509 4,580,179 0.910 2007-10-02
1327 2007-10-03 5,089,164 6,000 0.29 1,754,263,509 4,478,464 0.880 2007-09-28
1328 2007-10-02 5,083,164 12,000 0.29 1,754,263,509 4,422,353 0.870 2007-09-27
1329 2007-09-28 5,071,164 18,000 0.29 1,754,263,509 4,411,913 0.870 2007-09-25
1330 2007-09-27 5,053,164 124,000 0.29 1,754,263,509 4,749,974 0.940 2007-09-24
1331 2007-09-25 4,929,164 -50,000 0.28 1,754,263,509 4,682,706 0.950 2007-09-21
1332 2007-09-24 4,979,164 50,000 0.28 1,754,263,509 4,779,997 0.960 2007-09-20
1333 2007-09-21 4,929,164 120,000 0.28 1,754,263,509 4,929,164 1.000 2007-09-19
1334 2007-09-20 4,809,164 -116,000 0.27 1,754,263,509 4,905,347 1.020 2007-09-18
1335 2007-09-19 4,925,164 50,000 0.28 1,754,263,509 4,580,403 0.930 2007-09-17
1336 2007-09-18 4,875,164 50,000 0.28 1,754,263,509 4,436,399 0.910 2007-09-14
1337 2007-09-17 4,825,164 -40,000 0.28 1,754,263,509 4,390,899 0.910 2007-09-13
1338 2007-09-14 4,865,164 40,000 0.28 1,754,263,509 4,670,557 0.960 2007-09-12
1339 2007-09-13 4,825,164 -14,000 0.28 1,754,263,509 4,728,661 0.980 2007-09-11
1340 2007-09-12 4,839,164 -60,000 0.28 1,754,263,509 4,693,989 0.970 2007-09-10
1341 2007-09-10 4,899,164 -10,000 0.28 1,754,263,509 4,605,214 0.940 2007-09-06
1342 2007-09-04 4,909,164 -46,000 0.28 1,754,263,509 4,909,164 1.000 2007-08-31
1343 2007-09-03 4,955,164 24,000 0.28 1,754,263,509 4,509,199 0.910 2007-08-30
1344 2007-08-31 4,931,164 -20,000 0.28 1,754,263,509 4,339,424 0.880 2007-08-29
1345 2007-08-30 4,951,164 -164,000 0.28 1,754,263,509 4,109,466 0.830 2007-08-28
1346 2007-08-29 5,115,164 -20,050 0.29 1,754,263,509 4,552,496 0.890 2007-08-27
1347 2007-08-28 5,135,214 4,000 0.29 1,754,263,509 4,056,819 0.790 2007-08-24
1348 2007-08-27 5,131,214 -56,000 0.29 1,754,263,509 3,745,786 0.730 2007-08-23
1349 2007-08-24 5,187,214 112,000 0.30 1,754,263,509 3,527,306 0.680 2007-08-22
1350 2007-08-23 5,075,214 -30,000 0.29 1,754,263,509 3,451,146 0.680 2007-08-21
1351 2007-08-22 5,105,214 50,000 0.29 1,754,263,509 3,420,493 0.670 2007-08-20
1352 2007-08-21 5,055,214 -66,000 0.29 1,754,263,509 2,932,024 0.580 2007-08-17
1353 2007-08-20 5,121,214 -232,000 0.29 1,754,263,509 3,738,486 0.730 2007-08-16
1354 2007-08-16 5,353,214 -40,000 0.31 1,754,263,509 4,657,296 0.870 2007-08-14
1355 2007-08-15 5,393,214 48,000 0.31 1,754,263,509 4,476,368 0.830 2007-08-13
1356 2007-08-14 5,345,214 -30,000 0.30 1,754,263,509 4,436,528 0.830 2007-08-10
1357 2007-08-13 5,375,214 20,000 0.31 1,754,263,509 4,783,940 0.890 2007-08-09
1358 2007-08-10 5,355,214 -107,900 0.31 1,754,263,509 4,819,693 0.900 2007-08-08
1359 2007-08-09 5,463,114 -180,000 0.31 1,754,263,509 4,698,278 0.860 2007-08-07
1360 2007-08-08 5,643,114 90,000 0.32 1,754,263,509 5,078,803 0.900 2007-08-06
1361 2007-08-07 5,553,114 -60,000 0.32 1,754,263,509 5,442,052 0.980 2007-08-03
1362 2007-08-06 5,613,114 -14,000 0.32 1,754,263,509 5,556,983 0.990 2007-08-02
1363 2007-08-03 5,627,114 230,000 0.32 1,754,263,509 5,795,927 1.030 2007-08-01
1364 2007-08-02 5,397,114 28,000 0.31 1,754,263,509 5,774,912 1.070 2007-07-31
1365 2007-08-01 5,369,114 -22,000 0.31 1,754,263,509 5,744,952 1.070 2007-07-30
1366 2007-07-31 5,391,114 54,000 0.31 1,754,263,509 5,445,025 1.010 2007-07-27
1367 2007-07-30 5,337,114 -270,000 0.30 1,754,263,509 5,657,341 1.060 2007-07-26
1368 2007-07-27 5,607,114 -60,000 0.32 1,754,263,509 6,111,754 1.090 2007-07-25
1369 2007-07-26 5,667,114 226,000 0.32 1,754,263,509 6,120,483 1.080 2007-07-24
1370 2007-07-25 5,441,114 264,000 0.31 1,754,263,509 5,821,992 1.070 2007-07-23
1371 2007-07-24 5,177,114 -130,000 0.30 1,754,263,509 5,332,427 1.030 2007-07-20
1372 2007-07-20 5,307,114 16,965 0.30 1,754,263,509 5,625,541 1.060 2007-07-18
1373 2007-07-19 5,290,149 240,000 0.30 1,754,263,509 5,501,755 1.040 2007-07-17
1374 2007-07-18 5,050,149 114,000 0.29 1,754,263,509 5,454,161 1.080 2007-07-16
1375 2007-07-17 4,936,149 176,000 0.28 1,754,263,509 5,479,125 1.110 2007-07-13
1376 2007-07-16 4,760,149 -31,900 0.27 1,754,263,509 5,474,171 1.150 2007-07-12
1377 2007-07-13 4,792,049 -212,000 0.27 1,754,263,509 5,223,333 1.090 2007-07-11
1378 2007-07-12 5,004,049 -192,000 0.29 1,754,263,509 5,354,332 1.070 2007-07-10
1379 2007-07-11 5,196,049 -160,000 0.30 1,754,263,509 5,611,733 1.080 2007-07-09
1380 2007-07-10 5,356,049 80,000 0.31 1,754,263,509 5,838,093 1.090 2007-07-06
1381 2007-07-09 5,276,049 134,000 0.30 1,754,263,509 5,698,133 1.080 2007-07-05
1382 2007-07-06 5,142,049 -136,000 0.29 1,754,263,509 5,399,151 1.050 2007-07-04
1383 2007-07-05 5,278,049 -34,000 0.30 1,754,263,509 5,541,951 1.050 2007-07-03
1384 2007-07-04 5,312,049 -278,000 0.30 1,754,263,509 4,993,326 0.940 2007-06-29
1385 2007-07-03 5,590,049 -116,000 0.32 1,754,263,509 5,590,049 1.000 2007-06-28
1386 2007-06-29 5,706,049 170,000 0.33 1,751,163,509 6,048,412 1.060 2007-06-27
1387 2007-06-28 5,536,049 26,000 0.32 1,751,163,509 6,255,735 1.130 2007-06-26
1388 2007-06-27 5,510,049 -120,000 0.31 1,751,163,509 6,281,456 1.140 2007-06-25
1389 2007-06-26 5,630,049 0.32 1,751,163,509 6,587,157 1.170 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top