CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 53.05 2025-11-11
2 2025-11-12 52.90 2025-11-10
3 2024-11-25 0 -20,520 0.00 3,830,044,500 0 40.25 2024-11-21
4 2023-10-18 20,520 -1,000 0.00 3,830,044,500 832,086 40.55 2023-10-16
5 2023-10-11 21,520 -1,000 0.00 3,830,044,500 878,016 40.80 2023-10-09
6 2023-10-05 22,520 -20,000 0.00 3,830,044,500 908,682 40.35 2023-10-03
7 2023-10-04 42,520 -70,500 0.00 3,830,044,500 1,781,588 41.90 2023-09-29
8 2023-09-28 113,020 -10,500 0.00 3,830,044,500 4,616,867 40.85 2023-09-26
9 2023-09-27 123,520 -684 0.00 3,830,044,500 5,101,376 41.30 2023-09-25
10 2023-09-25 124,204 500 0.00 3,830,044,500 5,110,995 41.15 2023-09-21
11 2023-09-20 123,704 500 0.00 3,830,044,500 5,115,160 41.35 2023-09-18
12 2023-09-19 123,204 -5,000 0.00 3,830,044,500 5,168,408 41.95 2023-09-15
13 2023-09-15 128,204 -14,000 0.00 3,830,044,500 5,282,005 41.20 2023-09-13
14 2023-09-12 142,204 -1,500 0.00 3,830,044,500 5,880,135 41.35 2023-09-07
15 2023-08-25 143,704 500 0.00 3,830,044,500 5,899,049 41.05 2023-08-23
16 2023-08-23 143,204 500 0.00 3,830,044,500 5,806,922 40.55 2023-08-21
17 2023-08-21 142,704 -20,000 0.00 3,830,044,500 5,950,757 41.70 2023-08-17
18 2023-08-10 162,704 10,500 0.00 3,830,044,500 7,061,354 43.40 2023-08-08
19 2023-08-08 152,204 500 0.00 3,830,044,500 6,719,807 44.15 2023-08-04
20 2023-08-07 151,704 500 0.00 3,830,044,500 7,023,895 46.30 2023-08-03
21 2023-08-04 151,204 -868 0.00 3,830,044,500 7,099,028 46.95 2023-08-02
22 2023-07-31 152,072 -14,000 0.00 3,830,044,500 7,383,096 48.55 2023-07-27
23 2023-07-28 166,072 500 0.00 3,830,044,500 7,946,545 47.85 2023-07-26
24 2023-07-14 165,572 500 0.00 3,830,044,500 7,748,770 46.80 2023-07-12
25 2023-07-13 165,072 -2,736 0.00 3,830,044,500 7,733,623 46.85 2023-07-11
26 2023-07-12 167,808 1,000 0.00 3,830,044,500 7,735,949 46.10 2023-07-10
27 2023-07-10 166,808 1,000 0.00 3,830,044,500 7,714,870 46.25 2023-07-06
28 2023-07-06 165,808 -2,000 0.00 3,830,044,500 7,950,494 47.95 2023-07-04
29 2023-07-03 167,808 -5,000 0.00 3,830,044,500 7,979,270 47.55 2023-06-29
30 2023-05-25 172,808 500 0.00 3,830,044,500 8,355,267 48.35 2023-05-23
31 2023-05-24 172,308 -1,000 0.00 3,830,044,500 8,787,708 51.00 2023-05-22
32 2023-05-19 173,308 500 0.00 3,830,044,500 8,847,373 51.05 2023-05-17
33 2023-03-31 172,808 500 0.00 3,830,044,500 8,415,750 48.70 2023-03-29
34 2023-03-27 172,308 500 0.00 3,830,044,500 8,382,784 48.65 2023-03-23
35 2023-03-24 171,808 500 0.00 3,830,044,500 8,444,363 49.15 2023-03-22
36 2023-03-23 171,308 500 0.00 3,830,044,500 8,248,480 48.15 2023-03-21
37 2023-03-22 170,808 500 0.00 3,830,044,500 8,326,890 48.75 2023-03-20
38 2023-03-20 170,308 500 0.00 3,830,044,500 8,157,753 47.90 2023-03-16
39 2023-03-16 169,808 1,500 0.00 3,830,044,500 8,261,159 48.65 2023-03-14
40 2023-03-07 168,308 500 0.00 3,830,044,500 8,087,199 48.05 2023-03-03
41 2023-03-06 167,808 500 0.00 3,830,044,500 8,071,565 48.10 2023-03-02
42 2023-03-02 167,308 1,000 0.00 3,830,044,500 7,830,014 46.80 2023-02-28
43 2023-03-01 166,308 1,000 0.00 3,830,044,500 7,841,422 47.15 2023-02-27
44 2023-02-27 165,308 500 0.00 3,830,044,500 7,843,865 47.45 2023-02-23
45 2023-02-17 164,808 1,000 0.00 3,830,044,500 7,877,822 47.80 2023-02-15
46 2023-02-15 163,808 500 0.00 3,830,044,500 8,026,592 49.00 2023-02-13
47 2023-02-09 163,308 500 0.00 3,830,044,500 7,928,603 48.55 2023-02-07
48 2023-02-07 162,808 2,000 0.00 3,830,044,500 8,026,434 49.30 2023-02-03
49 2023-02-02 160,808 1,000 0.00 3,830,044,500 8,008,238 49.80 2023-01-31
50 2023-01-31 159,808 500 0.00 3,830,044,500 7,990,400 50.00 2023-01-27
51 2023-01-19 159,308 500 0.00 3,830,044,500 7,885,746 49.50 2023-01-17
52 2023-01-13 158,808 30,000 0.00 3,830,044,500 7,575,142 47.70 2023-01-11
53 2023-01-03 128,808 500 0.00 3,830,044,500 5,996,012 46.55 2022-12-29
54 2022-11-16 128,308 10,000 0.00 3,834,484,500 5,440,259 42.40 2022-11-14
55 2022-10-28 118,308 -10,000 0.00 3,834,484,500 4,773,728 40.35 2022-10-26
56 2022-10-03 128,308 -2,000 0.00 3,834,484,500 5,536,490 43.15 2022-09-29
57 2022-09-30 130,308 2,000 0.00 3,834,484,500 5,661,883 43.45 2022-09-28
58 2022-09-29 128,308 -3,000 0.00 3,834,484,500 5,805,937 45.25 2022-09-27
59 2022-09-28 131,308 4,000 0.00 3,834,484,500 5,830,075 44.40 2022-09-26
60 2022-08-31 127,308 500 0.00 3,834,484,500 6,492,708 51.00 2022-08-29
61 2022-07-27 126,808 500 0.00 3,834,484,500 6,594,016 52.00 2022-07-25
62 2022-07-19 126,308 500 0.00 3,834,484,500 6,599,593 52.25 2022-07-15
63 2022-07-12 125,808 -30,000 0.00 3,834,484,500 6,692,986 53.20 2022-07-08
64 2022-06-21 155,808 500 0.00 3,834,484,500 8,055,274 51.70 2022-06-17
65 2022-06-20 155,308 500 0.00 3,834,484,500 8,169,201 52.60 2022-06-16
66 2022-06-17 154,808 500 0.00 3,834,484,500 8,142,901 52.60 2022-06-15
67 2022-05-10 154,308 500 0.00 3,834,484,500 8,618,102 55.85 2022-05-05
68 2022-05-04 153,808 -20,000 0.00 3,834,484,500 8,490,202 55.20 2022-04-29
69 2022-04-27 173,808 20,000 0.00 3,834,484,500 9,707,177 55.85 2022-04-25
70 2022-04-14 153,808 500 0.00 3,834,484,500 8,674,771 56.40 2022-04-12
71 2022-04-12 153,308 500 0.00 3,834,484,500 8,661,902 56.50 2022-04-08
72 2022-04-11 152,808 500 0.00 3,834,484,500 8,541,967 55.90 2022-04-07
73 2022-04-08 152,308 1,500 0.00 3,834,484,500 8,673,941 56.95 2022-04-06
74 2022-04-07 150,808 1,000 0.00 3,834,484,500 8,686,541 57.60 2022-04-04
75 2022-04-01 149,808 -10,000 0.00 3,834,534,500 8,801,220 58.75 2022-03-30
76 2022-03-25 159,808 40,000 0.00 3,834,534,500 9,228,912 57.75 2022-03-23
77 2022-03-21 119,808 10,000 0.00 3,834,534,500 6,589,440 55.00 2022-03-17
78 2022-03-18 109,808 500 0.00 3,834,534,500 5,792,372 52.75 2022-03-16
79 2022-03-11 109,308 1,500 0.00 3,834,534,500 5,787,859 52.95 2022-03-09
80 2022-03-10 107,808 -50,000 0.00 3,834,534,500 5,713,824 53.00 2022-03-08
81 2022-03-09 157,808 1,000 0.00 3,834,534,500 8,284,920 52.50 2022-03-07
82 2022-03-08 156,808 10,000 0.00 3,834,534,500 8,295,143 52.90 2022-03-04
83 2022-03-04 146,808 1,000 0.00 3,834,534,500 7,692,739 52.40 2022-03-02
84 2022-03-03 145,808 1,000 0.00 3,834,534,500 7,924,665 54.35 2022-03-01
85 2022-03-02 144,808 1,000 0.00 3,834,534,500 7,928,238 54.75 2022-02-28
86 2022-02-28 143,808 3,000 0.00 3,834,534,500 8,060,438 56.05 2022-02-24
87 2022-02-22 140,808 -5,000 0.00 3,834,534,500 8,413,278 59.75 2022-02-18
88 2022-02-16 145,808 -5,000 0.00 3,834,534,500 8,712,028 59.75 2022-02-14
89 2022-02-11 150,808 10,000 0.00 3,834,534,500 8,580,975 56.90 2022-02-09
90 2022-01-28 140,808 40,000 0.00 3,834,534,500 7,843,006 55.70 2022-01-26
91 2022-01-19 100,808 -5,000 0.00 3,834,534,500 5,589,804 55.45 2022-01-17
92 2022-01-14 105,808 20,000 0.00 3,834,634,500 5,734,794 54.20 2022-01-12
93 2022-01-06 85,808 -1,000 0.00 3,834,634,500 4,410,531 51.40 2022-01-04
94 2021-12-23 86,808 500 0.00 3,835,917,000 4,288,315 49.40 2021-12-21
95 2021-12-02 86,308 2,500 0.00 3,835,917,000 4,216,146 48.85 2021-11-30
96 2021-12-01 83,808 500 0.00 3,835,917,000 4,232,304 50.50 2021-11-29
97 2021-11-30 83,308 500 0.00 3,835,917,000 4,294,527 51.55 2021-11-26
98 2021-11-23 82,808 1,000 0.00 3,836,437,500 4,314,297 52.10 2021-11-19
99 2021-11-17 81,808 500 0.00 3,836,437,500 4,278,558 52.30 2021-11-15
100 2021-11-10 81,308 500 0.00 3,836,437,500 4,288,997 52.75 2021-11-08
101 2021-11-04 80,808 500 0.00 3,836,437,500 4,242,420 52.50 2021-11-02
102 2021-11-02 80,308 500 0.00 3,836,437,500 4,204,124 52.35 2021-10-29
103 2021-11-01 79,808 500 0.00 3,836,437,500 4,205,882 52.70 2021-10-28
104 2021-10-29 79,308 500 0.00 3,836,437,500 4,171,601 52.60 2021-10-27
105 2021-10-28 78,808 500 0.00 3,836,437,500 4,161,062 52.80 2021-10-26
106 2021-10-26 78,308 500 0.00 3,836,528,000 4,146,409 52.95 2021-10-22
107 2021-10-25 77,808 500 0.00 3,836,528,000 4,143,276 53.25 2021-10-21
108 2021-10-12 77,308 500 0.00 3,836,528,000 4,066,401 52.60 2021-10-08
109 2021-10-06 76,808 500 0.00 3,838,362,000 3,974,814 51.75 2021-10-04
110 2021-10-04 76,308 -15,000 0.00 3,838,362,000 3,971,831 52.05 2021-09-29
111 2021-09-29 91,308 1,000 0.00 3,838,362,000 4,647,577 50.90 2021-09-27
112 2021-09-23 90,308 500 0.00 3,838,362,000 4,605,708 51.00 2021-09-20
113 2021-09-21 89,808 3,000 0.00 3,838,362,000 4,714,920 52.50 2021-09-17
114 2021-09-20 86,808 500 0.00 3,838,362,000 4,661,590 53.70 2021-09-16
115 2021-09-17 86,308 500 0.00 3,840,422,000 4,686,524 54.30 2021-09-15
116 2021-09-16 85,808 500 0.00 3,840,422,000 4,685,117 54.60 2021-09-14
117 2021-09-15 85,308 -9,500 0.00 3,840,422,000 4,709,002 55.20 2021-09-13
118 2021-09-13 94,808 500 0.00 3,840,422,000 5,119,632 54.00 2021-09-09
119 2021-09-09 94,308 1,000 0.00 3,840,422,000 5,191,655 55.05 2021-09-07
120 2021-09-08 93,308 1,000 0.00 3,840,422,000 5,229,913 56.05 2021-09-06
121 2021-09-06 92,308 500 0.00 3,840,422,000 5,252,325 56.90 2021-09-02
122 2021-09-03 91,808 500 0.00 3,844,108,000 5,233,056 57.00 2021-09-01
123 2021-08-31 91,308 1,000 0.00 3,844,108,000 5,163,467 56.55 2021-08-27
124 2021-08-26 90,308 500 0.00 3,844,108,000 5,152,071 57.05 2021-08-24
125 2021-08-25 89,808 500 0.00 3,844,108,000 5,137,018 57.20 2021-08-23
126 2021-08-24 89,308 1,000 0.00 3,844,108,000 5,068,229 56.75 2021-08-20
127 2021-08-06 88,308 5,000 0.00 3,848,293,000 4,976,156 56.35 2021-08-04
128 2021-08-03 83,308 20,000 0.00 3,848,293,000 4,731,894 56.80 2021-07-30
129 2021-07-30 63,308 500 0.00 3,848,293,000 3,640,210 57.50 2021-07-28
130 2021-07-29 62,808 -1,000 0.00 3,848,293,000 3,633,443 57.85 2021-07-27
131 2021-07-12 63,808 1,000 0.00 3,848,293,000 3,704,054 58.05 2021-07-08
132 2021-07-08 62,808 500 0.00 3,848,410,000 3,768,480 60.00 2021-07-06
133 2021-06-11 62,308 -17,000 0.00 3,856,040,500 3,738,480 60.00 2021-06-09
134 2021-06-10 79,308 10,000 0.00 3,856,040,500 4,718,826 59.50 2021-06-08
135 2021-05-13 69,308 -500 0.00 3,856,040,500 4,442,643 64.10 2021-05-11
136 2021-05-12 69,808 -2,000 0.00 3,856,040,500 4,589,876 65.75 2021-05-10
137 2021-05-11 71,808 -1,500 0.00 3,856,040,500 4,620,845 64.35 2021-05-07
138 2021-05-10 73,308 -500 0.00 3,856,040,500 4,706,374 64.20 2021-05-06
139 2021-05-07 73,808 -500 0.00 3,856,040,500 4,716,331 63.90 2021-05-05
140 2021-05-06 74,308 -2,500 0.00 3,856,040,500 4,737,135 63.75 2021-05-04
141 2021-04-30 76,808 -500 0.00 3,856,040,500 4,881,148 63.55 2021-04-28
142 2021-04-29 77,308 -500 0.00 3,856,040,500 4,936,116 63.85 2021-04-27
143 2021-04-28 77,808 -1,000 0.00 3,856,040,500 4,987,493 64.10 2021-04-26
144 2021-04-27 78,808 -1,000 0.00 3,856,040,500 5,039,772 63.95 2021-04-23
145 2021-04-26 79,808 -1,000 0.00 3,856,040,500 5,123,674 64.20 2021-04-22
146 2021-04-22 80,808 -1,500 0.00 3,856,040,500 5,244,439 64.90 2021-04-20
147 2021-04-21 82,308 -1,000 0.00 3,856,040,500 5,308,866 64.50 2021-04-19
148 2021-04-20 83,308 -500 0.00 3,856,040,500 5,310,885 63.75 2021-04-16
149 2021-04-19 83,808 -11,000 0.00 3,856,040,500 5,330,189 63.60 2021-04-15
150 2021-04-16 94,808 -18,000 0.00 3,856,040,500 6,006,087 63.35 2021-04-14
151 2021-04-15 112,808 -5,000 0.00 3,856,040,500 7,073,062 62.70 2021-04-13
152 2021-04-13 117,808 -1,000 0.00 3,856,040,500 7,451,356 63.25 2021-04-09
153 2021-04-12 118,808 -36,000 0.00 3,856,040,500 7,544,308 63.50 2021-04-08
154 2021-04-09 154,808 -2,000 0.00 3,856,040,500 9,652,279 62.35 2021-04-07
155 2021-04-07 156,808 -500 0.00 3,856,040,500 9,714,256 61.95 2021-03-31
156 2021-03-25 157,308 -2,000 0.00 3,856,240,500 9,878,942 62.80 2021-03-23
157 2021-03-17 159,308 -1,000 0.00 3,856,240,500 10,092,162 63.35 2021-03-15
158 2021-03-02 160,308 -500 0.00 3,856,240,500 9,394,049 58.60 2021-02-26
159 2021-03-01 160,808 -5,000 0.00 3,856,240,500 9,929,894 61.75 2021-02-25
160 2021-02-26 165,808 1,000 0.00 3,856,240,500 9,799,253 59.10 2021-02-24
161 2021-01-21 164,808 1,000 0.00 3,856,240,500 9,591,826 58.20 2021-01-19
162 2021-01-20 163,808 -1,000 0.00 3,856,240,500 9,361,627 57.15 2021-01-18
163 2021-01-12 164,808 -50,000 0.00 3,856,240,500 9,427,018 57.20 2021-01-08
164 2020-12-14 214,808 -500 0.01 3,856,240,500 11,997,027 55.85 2020-12-10
165 2020-12-11 215,308 500 0.01 3,856,240,500 12,014,186 55.80 2020-12-09
166 2020-11-26 214,808 -500 0.01 3,856,240,500 12,211,835 56.85 2020-11-24
167 2020-11-19 215,308 -4,000 0.01 3,856,240,500 12,487,864 58.00 2020-11-17
168 2020-11-17 219,308 -2,000 0.01 3,856,240,500 11,886,494 54.20 2020-11-13
169 2020-11-13 221,308 -2,500 0.01 3,856,240,500 12,039,155 54.40 2020-11-11
170 2020-11-11 223,808 1,000 0.01 3,856,240,500 11,279,923 50.40 2020-11-09
171 2020-11-09 222,808 -3,500 0.01 3,856,240,500 11,764,262 52.80 2020-11-05
172 2020-10-22 226,308 3,000 0.01 3,856,240,500 10,421,483 46.05 2020-10-20
173 2020-10-15 223,308 -10,000 0.01 3,856,240,500 10,562,468 47.30 2020-10-12
174 2020-09-29 233,308 -5,000 0.01 3,856,240,500 10,860,487 46.55 2020-09-25
175 2020-09-28 238,308 -1,500 0.01 3,856,240,500 11,045,576 46.35 2020-09-24
176 2020-09-24 239,808 3,000 0.01 3,856,240,500 11,258,986 46.95 2020-09-22
177 2020-09-14 236,808 2,000 0.01 3,856,240,500 11,556,230 48.80 2020-09-10
178 2020-09-10 234,808 2,000 0.01 3,856,240,500 11,529,073 49.10 2020-09-08
179 2020-09-09 232,808 -5,000 0.01 3,856,240,500 11,547,277 49.60 2020-09-07
180 2020-08-18 237,808 3,000 0.01 3,856,240,500 12,366,016 52.00 2020-08-14
181 2020-08-14 234,808 -1,000 0.01 3,856,240,500 12,315,680 52.45 2020-08-12
182 2020-08-07 235,808 2,000 0.01 3,856,240,500 12,085,160 51.25 2020-08-05
183 2020-07-28 233,808 3,000 0.01 3,856,240,500 11,643,638 49.80 2020-07-24
184 2020-07-24 230,808 -3,000 0.01 3,856,240,500 11,609,642 50.30 2020-07-22
185 2020-07-23 233,808 3,000 0.01 3,856,240,500 11,889,137 50.85 2020-07-21
186 2020-07-22 230,808 -2,000 0.01 3,856,240,500 11,736,587 50.85 2020-07-20
187 2020-07-17 232,808 2,000 0.01 3,856,240,500 11,919,770 51.20 2020-07-15
188 2020-07-15 230,808 -5,000 0.01 3,856,240,500 11,713,506 50.75 2020-07-13
189 2020-07-13 235,808 5,000 0.01 3,856,240,500 12,108,741 51.35 2020-07-09
190 2020-07-06 230,808 -2,000 0.01 3,856,240,500 11,828,910 51.25 2020-07-02
191 2020-07-02 232,808 2,000 0.01 3,856,240,500 11,465,794 49.25 2020-06-29
192 2020-06-29 230,808 -2,000 0.01 3,856,240,500 11,690,425 50.65 2020-06-24
193 2020-06-26 232,808 2,000 0.01 3,856,240,500 11,849,927 50.90 2020-06-23
194 2020-06-22 230,808 -3,000 0.01 3,856,240,500 11,944,314 51.75 2020-06-18
195 2020-06-18 233,808 1,500 0.01 3,856,240,500 12,111,254 51.80 2020-06-16
196 2020-06-16 232,308 1,500 0.01 3,856,240,500 12,091,631 52.05 2020-06-12
197 2020-06-08 230,808 -5,000 0.01 3,856,240,500 11,840,450 51.30 2020-06-04
198 2020-06-05 235,808 2,000 0.01 3,856,240,500 11,920,094 50.55 2020-06-03
199 2020-06-04 233,808 3,000 0.01 3,856,240,500 11,573,496 49.50 2020-06-02
200 2020-05-28 230,808 -7,500 0.01 3,856,240,500 11,621,183 50.35 2020-05-26
201 2020-05-26 238,308 6,500 0.01 3,856,240,500 11,855,823 49.75 2020-05-22
202 2020-05-25 231,808 2,000 0.01 3,856,240,500 12,355,366 53.30 2020-05-21
203 2020-05-22 229,808 3,000 0.01 3,856,240,500 12,444,103 54.15 2020-05-20
204 2020-05-21 226,808 -9,000 0.01 3,856,240,500 12,474,440 55.00 2020-05-19
205 2020-05-19 235,808 4,000 0.01 3,856,240,500 13,087,344 55.50 2020-05-15
206 2020-05-18 231,808 2,500 0.01 3,856,240,500 12,969,658 55.95 2020-05-14
207 2020-05-15 229,308 -2,000 0.01 3,856,240,500 12,921,506 56.35 2020-05-13
208 2020-05-14 231,308 6,000 0.01 3,856,240,500 12,953,248 56.00 2020-05-12
209 2020-05-13 225,308 -3,000 0.01 3,856,240,500 12,887,618 57.20 2020-05-11
210 2020-05-06 228,308 2,500 0.01 3,856,240,500 12,625,432 55.30 2020-05-04
211 2020-04-29 225,808 -1,000 0.01 3,856,240,500 12,600,086 55.80 2020-04-27
212 2020-04-28 226,808 500 0.01 3,856,240,500 12,531,142 55.25 2020-04-24
213 2020-04-27 226,308 -500 0.01 3,856,240,500 12,718,510 56.20 2020-04-23
214 2020-04-23 226,808 21,000 0.01 3,856,240,500 12,610,525 55.60 2020-04-21
215 2020-04-22 205,808 500 0.01 3,856,240,500 11,761,927 57.15 2020-04-20
216 2020-04-20 205,308 5,500 0.01 3,856,240,500 11,682,025 56.90 2020-04-16
217 2020-04-17 199,808 3,368 0.01 3,856,240,500 11,478,970 57.45 2020-04-15
218 2020-04-14 196,440 500 0.01 3,856,240,500 11,079,216 56.40 2020-04-08
219 2020-04-08 195,940 -1,000 0.01 3,856,240,500 10,933,452 55.80 2020-04-06
220 2020-04-07 196,940 1,000 0.01 3,856,240,500 10,339,350 52.50 2020-04-03
221 2020-04-06 195,940 1,000 0.01 3,856,240,500 10,277,053 52.45 2020-04-02
222 2020-04-03 194,940 1,000 0.01 3,856,240,500 10,146,627 52.05 2020-04-01
223 2020-03-31 193,940 1,000 0.01 3,856,240,500 10,259,426 52.90 2020-03-27
224 2020-03-30 192,940 1,000 0.01 3,856,240,500 9,675,941 50.15 2020-03-26
225 2020-03-27 191,940 500 0.00 3,856,240,500 9,597,000 50.00 2020-03-25
226 2020-03-25 191,440 1,500 0.00 3,856,240,500 8,796,668 45.95 2020-03-23
227 2020-03-23 189,940 18,000 0.00 3,856,240,500 8,651,767 45.55 2020-03-19
228 2020-03-20 171,940 4,000 0.00 3,856,240,500 8,579,806 49.90 2020-03-18
229 2020-03-19 167,940 1,500 0.00 3,856,240,500 8,976,393 53.45 2020-03-17
230 2020-03-18 166,440 -15,500 0.00 3,856,240,500 8,829,642 53.05 2020-03-16
231 2020-03-17 181,940 2,500 0.00 3,856,240,500 10,088,573 55.45 2020-03-13
232 2020-03-16 179,440 4,500 0.00 3,856,240,500 10,506,212 58.55 2020-03-12
233 2020-03-13 174,940 3,000 0.00 3,856,240,500 10,802,545 61.75 2020-03-11
234 2020-03-12 171,940 1,500 0.00 3,856,240,500 10,935,384 63.60 2020-03-10
235 2020-03-11 170,440 500 0.00 3,856,240,500 10,908,160 64.00 2020-03-09
236 2020-03-10 169,940 500 0.00 3,856,240,500 11,318,004 66.60 2020-03-06
237 2020-03-09 169,440 1,500 0.00 3,856,240,500 11,488,032 67.80 2020-03-05
238 2020-03-02 167,940 500 0.00 3,856,240,500 11,554,272 68.80 2020-02-27
239 2020-02-19 167,440 500 0.00 3,856,240,500 11,955,216 71.40 2020-02-17
240 2020-02-14 166,940 1,000 0.00 3,856,240,500 11,819,352 70.80 2020-02-12
241 2020-02-13 165,940 500 0.00 3,856,240,500 11,648,988 70.20 2020-02-11
242 2020-02-11 165,440 10,500 0.00 3,856,240,500 11,630,432 70.30 2020-02-07
243 2020-02-07 154,940 500 0.00 3,856,240,500 10,652,125 68.75 2020-02-05
244 2020-02-06 154,440 1,500 0.00 3,856,240,500 10,579,140 68.50 2020-02-04
245 2020-02-05 152,940 2,000 0.00 3,856,240,500 10,468,743 68.45 2020-02-03
246 2020-02-03 150,940 500 0.00 3,856,240,500 10,550,706 69.90 2020-01-30
247 2020-01-31 150,440 500 0.00 3,856,240,500 10,816,636 71.90 2020-01-29
248 2019-12-11 149,940 -50,720 0.00 3,856,240,500 10,488,303 69.95 2019-12-09
249 2019-12-09 200,660 50,720 0.01 3,856,240,500 13,895,705 69.25 2019-12-05
250 2019-10-10 149,940 1,000 0.00 3,856,240,500 10,165,932 67.80 2019-10-08
251 2019-10-09 148,940 1,000 0.00 3,856,240,500 10,187,496 68.40 2019-10-04
252 2019-10-08 147,940 500 0.00 3,856,240,500 10,296,624 69.60 2019-10-03
253 2019-09-09 147,440 1,000 0.00 3,856,240,500 10,173,360 69.00 2019-09-05
254 2019-09-06 146,440 -2,000 0.00 3,856,240,500 10,089,716 68.90 2019-09-04
255 2019-09-05 148,440 500 0.00 3,856,240,500 9,886,104 66.60 2019-09-03
256 2019-09-04 147,940 500 0.00 3,856,240,500 9,904,583 66.95 2019-09-02
257 2019-09-03 147,440 500 0.00 3,856,240,500 10,070,152 68.30 2019-08-30
258 2019-08-30 146,940 1,000 0.00 3,856,240,500 10,072,737 68.55 2019-08-28
259 2019-08-22 145,940 500 0.00 3,856,240,500 10,230,394 70.10 2019-08-20
260 2019-08-20 145,440 500 0.00 3,856,240,500 9,875,376 67.90 2019-08-16
261 2019-08-15 144,940 1,000 0.00 3,856,240,500 9,558,793 65.95 2019-08-13
262 2019-08-12 143,940 500 0.00 3,856,240,500 9,795,117 68.05 2019-08-08
263 2019-08-08 143,440 -8,000 0.00 3,856,240,500 9,839,984 68.60 2019-08-06
264 2019-08-06 151,440 1,000 0.00 3,856,240,500 10,896,108 71.95 2019-08-02
265 2019-08-02 150,440 2,000 0.00 3,856,240,500 11,079,906 73.65 2019-07-31
266 2019-07-22 148,440 1,000 0.00 3,856,240,500 11,407,614 76.85 2019-07-18
267 2019-07-12 147,440 1,000 0.00 3,856,240,500 11,175,952 75.80 2019-07-10
268 2019-07-10 146,440 1,000 0.00 3,856,240,500 11,246,592 76.80 2019-07-08
269 2019-07-02 145,440 3,000 0.00 3,856,240,500 11,373,408 78.20 2019-06-27
270 2019-06-18 142,440 1,500 0.00 3,856,240,500 10,697,244 75.10 2019-06-14
271 2019-06-10 140,940 500 0.00 3,856,240,500 10,626,876 75.40 2019-06-05
272 2019-06-06 140,440 500 0.00 3,856,240,500 10,561,088 75.20 2019-06-04
273 2019-06-03 139,940 1,000 0.00 3,856,240,500 10,215,620 73.00 2019-05-30
274 2019-05-31 138,940 500 0.00 3,856,240,500 10,323,242 74.30 2019-05-29
275 2019-05-28 138,440 500 0.00 3,856,240,500 10,341,468 74.70 2019-05-24
276 2019-05-27 137,940 500 0.00 3,856,240,500 10,324,809 74.85 2019-05-23
277 2019-05-24 137,440 1,000 0.00 3,856,240,500 10,349,232 75.30 2019-05-22
278 2019-05-23 136,440 1,000 0.00 3,856,240,500 10,328,508 75.70 2019-05-21
279 2019-05-22 135,440 500 0.00 3,856,240,500 10,618,496 78.40 2019-05-20
280 2019-05-21 134,940 500 0.00 3,856,240,500 10,559,055 78.25 2019-05-17
281 2019-05-20 134,440 500 0.00 3,856,240,500 10,553,540 78.50 2019-05-16
282 2019-05-17 133,940 2,000 0.00 3,856,240,500 10,507,593 78.45 2019-05-15
283 2019-05-16 131,940 1,000 0.00 3,856,240,500 10,396,872 78.80 2019-05-14
284 2019-05-15 130,940 1,000 0.00 3,856,240,500 10,442,465 79.75 2019-05-10
285 2019-05-14 129,940 2,000 0.00 3,856,240,500 10,336,727 79.55 2019-05-09
286 2019-05-10 127,940 2,000 0.00 3,856,240,500 10,311,964 80.60 2019-05-08
287 2019-05-09 125,940 1,000 0.00 3,856,240,500 10,276,704 81.60 2019-05-07
288 2019-03-27 124,940 500 0.00 3,856,240,500 10,363,773 82.95 2019-03-25
289 2019-03-26 124,440 -500 0.00 3,856,240,500 10,428,072 83.80 2019-03-22
290 2019-03-25 124,940 500 0.00 3,856,240,500 10,195,104 81.60 2019-03-21
291 2019-03-22 124,440 -2,000 0.00 3,856,240,500 10,266,300 82.50 2019-03-20
292 2019-03-21 126,440 2,000 0.00 3,856,240,500 10,172,098 80.45 2019-03-19
293 2019-03-15 124,440 500 0.00 3,856,240,500 9,955,200 80.00 2019-03-13
294 2019-03-13 123,940 500 0.00 3,856,240,500 9,884,215 79.75 2019-03-11
295 2019-03-12 123,440 500 0.00 3,856,240,500 9,862,856 79.90 2019-03-08
296 2019-03-04 122,940 500 0.00 3,856,240,500 10,271,637 83.55 2019-02-28
297 2019-02-28 122,440 1,000 0.00 3,856,240,500 10,205,374 83.35 2019-02-26
298 2019-02-14 121,440 2,000 0.00 3,856,240,500 9,636,264 79.35 2019-02-12
299 2019-02-11 119,440 1,500 0.00 3,856,240,500 9,459,648 79.20 2019-02-01
300 2019-01-30 117,940 500 0.00 3,856,240,500 9,364,436 79.40 2019-01-28
301 2019-01-28 117,440 1,000 0.00 3,856,240,500 9,395,200 80.00 2019-01-24
302 2019-01-25 116,440 1,000 0.00 3,856,240,500 9,198,760 79.00 2019-01-23
303 2019-01-24 115,440 1,000 0.00 3,856,240,500 9,027,408 78.20 2019-01-22
304 2019-01-23 114,440 1,500 0.00 3,856,240,500 9,097,980 79.50 2019-01-21
305 2019-01-22 112,940 1,000 0.00 3,856,240,500 8,944,848 79.20 2019-01-18
306 2019-01-21 111,940 500 0.00 3,856,240,500 8,759,305 78.25 2019-01-17
307 2019-01-18 111,440 1,000 0.00 3,856,240,500 8,753,612 78.55 2019-01-16
308 2019-01-16 110,440 1,000 0.00 3,856,240,500 8,443,138 76.45 2019-01-14
309 2019-01-15 109,440 500 0.00 3,856,240,500 8,519,904 77.85 2019-01-11
310 2019-01-14 108,940 1,000 0.00 3,856,240,500 8,399,274 77.10 2019-01-10
311 2019-01-11 107,940 500 0.00 3,856,240,500 8,365,350 77.50 2019-01-09
312 2019-01-07 107,440 3,000 0.00 3,856,240,500 7,880,724 73.35 2019-01-03
313 2019-01-04 104,440 1,000 0.00 3,856,240,500 7,770,336 74.40 2019-01-02
314 2019-01-02 103,440 3,000 0.00 3,856,240,500 7,794,204 75.35 2018-12-27
315 2018-12-28 100,440 2,000 0.00 3,856,240,500 7,663,572 76.30 2018-12-21
316 2018-12-27 98,440 500 0.00 3,856,240,500 7,643,866 77.65 2018-12-20
317 2018-12-21 97,940 500 0.00 3,856,240,500 7,693,187 78.55 2018-12-19
318 2018-12-20 97,440 1,500 0.00 3,856,240,500 7,614,936 78.15 2018-12-18
319 2018-12-19 95,940 500 0.00 3,856,240,500 7,641,621 79.65 2018-12-17
320 2018-12-14 95,440 500 0.00 3,856,240,500 7,525,444 78.85 2018-12-12
321 2018-12-13 94,940 -1,000 0.00 3,856,240,500 7,334,115 77.25 2018-12-11
322 2018-12-12 95,940 1,500 0.00 3,856,240,500 7,272,252 75.80 2018-12-10
323 2018-12-11 94,440 2,500 0.00 3,856,240,500 7,413,540 78.50 2018-12-07
324 2018-12-10 91,940 1,500 0.00 3,856,240,500 7,249,469 78.85 2018-12-06
325 2018-11-29 90,440 2,000 0.00 3,856,240,500 7,474,866 82.65 2018-11-27
326 2018-11-22 88,440 1,000 0.00 3,856,240,500 7,221,126 81.65 2018-11-20
327 2018-11-09 87,440 -3,000 0.00 3,856,240,500 7,043,292 80.55 2018-11-07
328 2018-11-08 90,440 3,000 0.00 3,856,240,500 7,348,250 81.25 2018-11-06
329 2018-10-26 87,440 -1,000 0.00 3,856,240,500 7,012,688 80.20 2018-10-24
330 2018-10-15 88,440 -500 0.00 3,856,240,500 7,243,236 81.90 2018-10-11
331 2018-10-09 88,940 2,500 0.00 3,856,240,500 7,573,241 85.15 2018-10-05
332 2018-10-05 86,440 2,000 0.00 3,856,240,500 7,468,416 86.40 2018-10-03
333 2018-10-04 84,440 1,500 0.00 3,856,240,500 7,363,168 87.20 2018-10-02
334 2018-09-20 82,940 -1,000 0.00 3,856,240,500 7,601,451 91.65 2018-09-18
335 2018-08-08 83,940 -3,000 0.00 3,857,678,500 7,290,189 86.85 2018-08-06
336 2018-08-06 86,940 3,000 0.00 3,857,678,500 7,202,979 82.85 2018-08-02
337 2018-07-04 83,940 4,000 0.00 3,857,678,500 6,983,808 83.20 2018-06-29
338 2018-06-04 79,940 -1,000 0.00 3,857,678,500 7,078,687 88.55 2018-05-31
339 2018-06-01 80,940 1,000 0.00 3,857,678,500 7,078,203 87.45 2018-05-30
340 2018-05-14 79,940 17,000 0.00 3,857,678,500 7,326,501 91.65 2018-05-10
341 2018-05-07 62,940 2,000 0.00 3,857,678,500 5,784,186 91.90 2018-05-03
342 2018-04-03 60,940 1,000 0.00 3,857,678,500 5,716,172 93.80 2018-03-28
343 2018-03-20 59,940 2,000 0.00 3,857,678,500 5,928,066 98.90 2018-03-16
344 2018-03-13 57,940 -2,000 0.00 3,857,678,500 5,721,575 98.75 2018-03-09
345 2018-03-01 59,940 -6,500 0.00 3,857,678,500 5,949,045 99.25 2018-02-27
346 2018-02-28 66,440 3,500 0.00 3,857,678,500 6,650,644 100.1 2018-02-26
347 2018-02-27 62,940 3,000 0.00 3,857,678,500 6,249,942 99.30 2018-02-23
348 2018-02-14 59,940 2,000 0.00 3,857,678,500 5,787,207 96.55 2018-02-12
349 2018-02-13 57,940 1,000 0.00 3,857,678,500 5,686,811 98.15 2018-02-09
350 2018-01-30 56,940 -1,000 0.00 3,857,678,500 6,075,498 106.7 2018-01-26
351 2018-01-29 57,940 -3,000 0.00 3,857,678,500 6,164,816 106.4 2018-01-25
352 2018-01-26 60,940 1,000 0.00 3,857,678,500 6,374,324 104.6 2018-01-24
353 2018-01-23 59,940 -50,000 0.00 3,857,678,500 6,035,958 100.7 2018-01-19
354 2018-01-19 109,940 50,000 0.00 3,857,678,500 11,048,970 100.5 2018-01-17
355 2018-01-17 59,940 -2,000 0.00 3,857,678,500 6,023,970 100.5 2018-01-15
356 2018-01-16 61,940 -2,000 0.00 3,857,678,500 6,268,328 101.2 2018-01-12
357 2017-12-12 63,940 2,000 0.00 3,857,678,500 6,182,998 96.70 2017-12-08
358 2017-11-20 61,940 1,000 0.00 3,857,678,500 6,073,217 98.05 2017-11-16
359 2017-11-13 60,940 1,000 0.00 3,857,678,500 6,014,778 98.70 2017-11-09
360 2017-11-01 59,940 3,000 0.00 3,857,678,500 5,916,078 98.70 2017-10-30
361 2017-10-27 56,940 1,000 0.00 3,857,678,500 5,699,694 100.1 2017-10-25
362 2017-10-20 55,940 -1,000 0.00 3,857,678,500 5,711,474 102.1 2017-10-18
363 2017-10-06 56,940 -1,000 0.00 3,857,678,500 5,688,306 99.90 2017-10-03
364 2017-09-29 57,940 1,000 0.00 3,857,678,500 5,776,618 99.70 2017-09-27
365 2017-08-31 56,940 1,000 0.00 3,857,678,500 5,705,388 100.2 2017-08-29
366 2017-08-22 55,940 1,000 0.00 3,857,678,500 5,638,752 100.8 2017-08-18
367 2017-08-18 54,940 2,000 0.00 3,857,678,500 5,592,892 101.8 2017-08-16
368 2017-08-11 52,940 -4,000 0.00 3,857,678,500 5,569,288 105.2 2017-08-09
369 2017-08-08 56,940 2,000 0.00 3,857,678,500 5,984,394 105.1 2017-08-04
370 2017-07-14 54,940 -2,000 0.00 3,857,678,500 5,458,289 99.35 2017-07-12
371 2017-07-06 56,940 2,000 0.00 3,857,678,500 5,494,710 96.50 2017-07-04
372 2017-06-13 54,940 -1,000 0.00 3,857,678,500 5,494,000 100.0 2017-06-09
373 2017-05-09 55,940 19,940 0.00 3,857,678,500 5,431,774 97.10 2017-05-05
374 2017-04-27 36,000 -1,000 0.00 3,857,678,500 3,486,600 96.85 2017-04-25
375 2017-04-20 37,000 1,000 0.00 3,857,678,500 3,481,700 94.10 2017-04-18
376 2017-03-02 36,000 -8,000 0.00 3,857,678,500 3,452,400 95.90 2017-02-28
377 2017-03-01 44,000 1,000 0.00 3,857,678,500 4,237,200 96.30 2017-02-27
378 2017-02-28 43,000 7,000 0.00 3,857,678,500 4,063,500 94.50 2017-02-24
379 2017-02-23 36,000 -2,000 0.00 3,857,678,500 3,351,600 93.10 2017-02-21
380 2017-02-22 38,000 -3,000 0.00 3,857,678,500 3,526,400 92.80 2017-02-20
381 2017-02-20 41,000 1,000 0.00 3,857,678,500 3,804,800 92.80 2017-02-16
382 2017-02-17 40,000 1,000 0.00 3,857,678,500 3,724,000 93.10 2017-02-15
383 2017-02-14 39,000 1,000 0.00 3,857,678,500 3,568,500 91.50 2017-02-10
384 2017-02-10 38,000 2,000 0.00 3,857,678,500 3,471,300 91.35 2017-02-08
385 2017-02-09 36,000 -500 0.00 3,857,678,500 3,297,600 91.60 2017-02-07
386 2017-02-02 36,500 -1,000 0.00 3,857,678,500 3,368,950 92.30 2017-01-26
387 2017-01-25 37,500 500 0.00 3,857,678,500 3,427,500 91.40 2017-01-23
388 2017-01-20 37,000 -3,500 0.00 3,857,678,500 3,392,900 91.70 2017-01-18
389 2017-01-19 40,500 3,500 0.00 3,857,678,500 3,661,200 90.40 2017-01-17
390 2016-12-23 37,000 1,000 0.00 3,857,678,500 3,252,300 87.90 2016-12-21
391 2016-11-30 36,000 -1,000 0.00 3,859,678,500 3,405,600 94.60 2016-11-28
392 2016-11-22 37,000 1,000 0.00 3,859,678,500 3,511,300 94.90 2016-11-18
393 2016-11-14 36,000 -500 0.00 3,859,678,500 3,411,000 94.75 2016-11-10
394 2016-11-11 36,500 500 0.00 3,859,678,500 3,432,825 94.05 2016-11-09
395 2016-10-20 36,000 -1,368 0.00 3,859,678,500 3,508,200 97.45 2016-10-18
396 2016-09-26 37,368 2,000 0.00 3,859,678,500 3,751,747 100.4 2016-09-22
397 2016-09-12 35,368 500 0.00 3,859,678,500 3,614,610 102.2 2016-09-08
398 2016-09-05 34,868 -3,500 0.00 3,859,678,500 3,471,109 99.55 2016-09-01
399 2016-08-25 38,368 -1,500 0.00 3,859,678,500 3,798,432 99.00 2016-08-23
400 2016-08-10 39,868 -1,500 0.00 3,859,678,500 3,753,572 94.15 2016-08-08
401 2016-08-09 41,368 -1,000 0.00 3,859,678,500 3,826,540 92.50 2016-08-05
402 2016-07-28 42,368 -3,000 0.00 3,859,678,500 3,825,830 90.30 2016-07-26
403 2016-07-25 45,368 3,000 0.00 3,859,678,500 4,046,826 89.20 2016-07-21
404 2016-07-21 42,368 -8,000 0.00 3,859,678,500 3,722,029 87.85 2016-07-19
405 2016-07-18 50,368 4,000 0.00 3,859,678,500 4,354,314 86.45 2016-07-14
406 2016-07-15 46,368 -12,000 0.00 3,859,678,500 3,985,330 85.95 2016-07-13
407 2016-07-14 58,368 10,000 0.00 3,859,678,500 4,946,688 84.75 2016-07-12
408 2016-07-07 48,368 -2,500 0.00 3,859,678,500 4,014,544 83.00 2016-07-05
409 2016-07-06 50,868 -1,000 0.00 3,859,678,500 4,293,259 84.40 2016-07-04
410 2016-07-05 51,868 -1,000 0.00 3,859,678,500 4,385,439 84.55 2016-06-30
411 2016-07-04 52,868 500 0.00 3,859,678,500 4,380,114 82.85 2016-06-29
412 2016-06-30 52,368 2,000 0.00 3,859,678,500 4,294,176 82.00 2016-06-28
413 2016-06-29 50,368 3,000 0.00 3,859,678,500 4,205,728 83.50 2016-06-27
414 2016-06-28 47,368 2,000 0.00 3,859,678,500 4,121,016 87.00 2016-06-24
415 2016-06-27 45,368 -500 0.00 3,859,678,500 4,157,977 91.65 2016-06-23
416 2016-06-24 45,868 1,500 0.00 3,859,678,500 4,162,521 90.75 2016-06-22
417 2016-06-21 44,368 2,500 0.00 3,859,678,500 3,935,442 88.70 2016-06-17
418 2016-06-14 41,868 -2,000 0.00 3,859,678,500 3,845,576 91.85 2016-06-10
419 2016-06-08 43,868 -2,000 0.00 3,859,678,500 4,040,243 92.10 2016-06-06
420 2016-06-03 45,868 2,000 0.00 3,859,678,500 4,089,132 89.15 2016-06-01
421 2016-05-23 43,868 1,000 0.00 3,859,678,500 3,880,125 88.45 2016-05-19
422 2016-05-17 42,868 3,000 0.00 3,859,678,500 3,907,418 91.15 2016-05-13
423 2016-05-12 39,868 1,000 0.00 3,859,678,500 3,741,612 93.85 2016-05-10
424 2016-04-29 38,868 3,000 0.00 3,859,678,500 3,674,969 94.55 2016-04-27
425 2016-03-29 35,868 1,000 0.00 3,859,678,500 3,637,015 101.4 2016-03-23
426 2016-03-04 34,868 -1,000 0.00 3,859,678,500 3,406,604 97.70 2016-03-02
427 2015-12-21 35,868 1,000 0.00 3,859,678,500 3,629,842 101.2 2015-12-17
428 2015-12-02 34,868 -1,000 0.00 3,859,678,500 3,546,076 101.7 2015-11-30
429 2015-11-25 35,868 1,000 0.00 3,859,678,500 3,730,272 104.0 2015-11-23
430 2015-11-17 34,868 20,000 0.00 3,859,678,500 3,566,996 102.3 2015-11-13
431 2015-09-30 14,868 1,000 0.00 3,859,678,500 1,498,694 100.8 2015-09-25
432 2015-09-25 13,868 -1,000 0.00 3,859,678,500 1,407,602 101.5 2015-09-23
433 2015-09-23 14,868 500 0.00 3,859,678,500 1,538,838 103.5 2015-09-21
434 2015-09-14 14,368 500 0.00 3,859,678,500 1,553,181 108.1 2015-09-10
435 2015-09-11 13,868 1,000 0.00 3,859,678,500 1,524,093 109.9 2015-09-09
436 2015-09-07 12,868 -1,000 0.00 3,859,678,500 1,320,257 102.6 2015-09-02
437 2015-09-04 13,868 1,000 0.00 3,859,678,500 1,403,442 101.2 2015-09-01
438 2015-09-01 12,868 1,000 0.00 3,859,678,500 1,345,993 104.6 2015-08-28
439 2015-08-20 11,868 -1,000 0.00 3,859,678,500 1,316,161 110.9 2015-08-18
440 2015-08-18 12,868 -1,000 0.00 3,859,678,500 1,463,092 113.7 2015-08-14
441 2015-08-14 13,868 -1,000 0.00 3,859,678,500 1,550,442 111.8 2015-08-12
442 2015-08-13 14,868 1,000 0.00 3,859,678,500 1,697,926 114.2 2015-08-11
443 2015-08-12 13,868 -1,000 0.00 3,859,678,500 1,607,301 115.9 2015-08-10
444 2015-08-11 14,868 2,000 0.00 3,859,678,500 1,714,280 115.3 2015-08-07
445 2015-08-10 12,868 1,000 0.00 3,859,678,500 1,469,526 114.2 2015-08-06
446 2015-08-04 11,868 -500 0.00 3,859,678,500 1,366,007 115.1 2015-07-31
447 2015-07-16 12,368 -500 0.00 3,859,678,500 1,385,216 112.0 2015-07-14
448 2015-07-15 12,868 500 0.00 3,859,678,500 1,442,503 112.1 2015-07-13
449 2015-07-08 12,368 2,000 0.00 3,859,678,500 1,346,875 108.9 2015-07-06
450 2015-06-22 10,368 -3,420 0.00 3,859,678,500 1,181,952 114.0 2015-06-18
451 2015-06-16 13,788 -1,000 0.00 3,859,678,500 1,560,802 113.2 2015-06-12
452 2015-06-10 14,788 1,000 0.00 3,859,678,500 1,669,565 112.9 2015-06-08
453 2015-06-09 13,788 -5,000 0.00 3,859,678,500 1,575,968 114.3 2015-06-05
454 2015-06-08 18,788 5,500 0.00 3,859,678,500 2,147,468 114.3 2015-06-04
455 2015-06-03 13,288 4,788 0.00 3,859,678,500 1,630,438 122.7 2015-06-01
456 2015-06-02 8,500 500 0.00 2,316,164,338 1,028,500 121.0 2015-05-29
457 2015-06-01 8,000 1,000 0.00 2,316,164,338 968,000 121.0 2015-05-28
458 2015-05-28 7,000 2,000 0.00 2,316,164,338 1,155,700 165.1 2015-05-26
459 2015-05-27 5,000 -2,000 0.00 2,316,164,338 861,000 172.2 2015-05-22
460 2015-04-27 7,000 2,000 0.00 2,316,164,338 1,155,700 165.1 2015-04-23
461 2015-04-16 5,000 -1,000 0.00 2,316,164,338 845,500 169.1 2015-04-14
462 2015-04-15 6,000 1,000 0.00 2,316,164,338 1,029,600 171.6 2015-04-13
463 2015-04-14 5,000 -4,000 0.00 2,316,164,338 838,000 167.6 2015-04-10
464 2015-04-10 9,000 2,000 0.00 2,316,164,338 1,415,700 157.3 2015-04-08
465 2015-04-02 7,000 -1,000 0.00 2,316,164,338 1,111,600 158.8 2015-03-31
466 2015-04-01 8,000 -1,000 0.00 2,316,164,338 1,284,000 160.5 2015-03-30
467 2015-03-30 9,000 2,000 0.00 2,316,164,338 1,405,800 156.2 2015-03-26
468 2015-03-12 7,000 1,000 0.00 2,316,164,338 1,071,700 153.1 2015-03-10
469 2015-03-10 6,000 -1,000 0.00 2,316,164,338 913,200 152.2 2015-03-06
470 2015-03-09 7,000 1,000 0.00 2,316,164,338 1,072,400 153.2 2015-03-05
471 2015-03-04 6,000 1,000 0.00 2,316,164,338 938,400 156.4 2015-03-02
472 2015-03-03 5,000 2,000 0.00 2,316,164,338 767,500 153.5 2015-02-27
473 2015-02-23 3,000 -2,000 0.00 2,316,164,338 454,500 151.5 2015-02-16
474 2015-02-11 5,000 2,000 0.00 2,316,164,338 742,500 148.5 2015-02-09
475 2015-02-10 3,000 -2,000 0.00 2,316,164,338 450,300 150.1 2015-02-06
476 2015-02-04 5,000 -6,000 0.00 2,316,164,338 748,000 149.6 2015-02-02
477 2015-02-02 11,000 -1,000 0.00 2,316,164,338 1,599,400 145.4 2015-01-29
478 2015-01-30 12,000 1,000 0.00 2,316,164,338 1,743,600 145.3 2015-01-28
479 2015-01-27 11,000 1,000 0.00 2,316,164,338 1,603,800 145.8 2015-01-23
480 2015-01-20 10,000 1,000 0.00 2,316,164,338 1,411,000 141.1 2015-01-16
481 2015-01-16 9,000 -7,000 0.00 2,316,164,338 1,281,600 142.4 2015-01-14
482 2015-01-15 16,000 4,000 0.00 2,316,164,338 2,294,400 143.4 2015-01-13
483 2015-01-14 12,000 1,000 0.00 2,316,164,338 1,718,400 143.2 2015-01-12
484 2015-01-12 11,000 5,000 0.00 2,316,164,338 1,381,600 125.6 2015-01-08
485 2015-01-09 6,000 1,000 0.00 2,316,164,338 755,400 125.9 2015-01-07
486 2014-12-19 5,000 -1,000 0.00 2,316,164,338 629,500 125.9 2014-12-17
487 2014-12-18 6,000 1,000 0.00 2,316,164,338 765,000 127.5 2014-12-16
488 2014-12-11 5,000 1,000 0.00 2,316,164,338 680,000 136.0 2014-12-09
489 2014-12-09 4,000 -1,000 0.00 2,316,164,338 557,200 139.3 2014-12-05
490 2014-12-08 5,000 1,000 0.00 2,316,164,338 687,000 137.4 2014-12-04
491 2014-12-03 4,000 2,000 0.00 2,316,164,338 551,600 137.9 2014-12-01
492 2014-11-28 2,000 -1,000 0.00 2,316,164,338 288,000 144.0 2014-11-26
493 2014-11-18 3,000 -1,000 0.00 2,316,164,338 421,200 140.4 2014-11-14
494 2014-11-17 4,000 -1,000 0.00 2,316,164,338 556,000 139.0 2014-11-13
495 2014-10-27 5,000 -1,000 0.00 2,316,164,338 668,000 133.6 2014-10-23
496 2014-10-24 6,000 1,000 0.00 2,316,164,338 798,600 133.1 2014-10-22
497 2014-10-22 5,000 -2,000 0.00 2,316,164,338 649,500 129.9 2014-10-20
498 2014-10-21 7,000 2,000 0.00 2,316,164,338 917,000 131.0 2014-10-17
499 2014-10-09 5,000 -1,000 0.00 2,316,164,338 662,000 132.4 2014-10-07
500 2014-10-08 6,000 -1,000 0.00 2,316,164,338 786,000 131.0 2014-10-06
501 2014-10-06 7,000 1,000 0.00 2,316,164,338 895,300 127.9 2014-09-30
502 2014-09-25 6,000 1,000 0.00 2,316,164,338 808,200 134.7 2014-09-23
503 2014-09-18 5,000 -1,000 0.00 2,316,164,338 688,500 137.7 2014-09-16
504 2014-09-17 6,000 -1,000 0.00 2,316,164,338 829,200 138.2 2014-09-15
505 2014-09-12 7,000 1,000 0.00 2,316,164,338 970,200 138.6 2014-09-10
506 2014-09-11 6,000 1,000 0.00 2,316,164,338 847,800 141.3 2014-09-08
507 2014-09-08 5,000 1,000 0.00 2,316,164,338 717,000 143.4 2014-09-04
508 2014-09-05 4,000 -3,000 0.00 2,316,164,338 581,600 145.4 2014-09-03
509 2014-09-04 7,000 1,000 0.00 2,316,164,338 989,800 141.4 2014-09-02
510 2014-09-03 6,000 1,000 0.00 2,316,164,338 849,600 141.6 2014-09-01
511 2014-09-01 5,000 1,000 0.00 2,316,164,338 717,000 143.4 2014-08-28
512 2014-08-25 4,000 -1,000 0.00 2,316,164,338 587,600 146.9 2014-08-21
513 2014-08-22 5,000 -1,000 0.00 2,316,164,338 738,000 147.6 2014-08-20
514 2014-08-21 6,000 -1,000 0.00 2,316,164,338 879,600 146.6 2014-08-19
515 2014-08-20 7,000 1,000 0.00 2,316,164,338 1,008,000 144.0 2014-08-18
516 2014-08-19 6,000 2,000 0.00 2,316,164,338 867,000 144.5 2014-08-15
517 2014-08-15 4,000 -1,000 0.00 2,316,164,338 581,200 145.3 2014-08-13
518 2014-08-14 5,000 -3,000 0.00 2,316,164,338 726,500 145.3 2014-08-12
519 2014-08-13 8,000 -2,000 0.00 2,316,164,338 1,149,600 143.7 2014-08-11
520 2014-08-12 10,000 1,000 0.00 2,316,164,338 1,399,000 139.9 2014-08-08
521 2014-08-11 9,000 -1,000 0.00 2,316,164,338 1,287,900 143.1 2014-08-07
522 2014-08-06 10,000 -9,000 0.00 2,316,164,338 1,436,000 143.6 2014-08-04
523 2014-08-05 19,000 18,000 0.00 2,316,164,338 2,728,400 143.6 2014-08-01
524 2014-08-01 1,000 -10,000 0.00 2,316,164,338 150,400 150.4 2014-07-30
525 2014-07-31 11,000 8,000 0.00 2,316,164,338 1,618,100 147.1 2014-07-29
526 2014-07-30 3,000 -4,000 0.00 2,316,164,338 429,000 143.0 2014-07-28
527 2014-07-29 7,000 4,000 0.00 2,316,164,338 998,200 142.6 2014-07-25
528 2014-07-16 3,000 2,000 0.00 2,316,164,338 420,000 140.0 2014-07-14
529 2014-07-15 1,000 -5,000 0.00 2,316,164,338 141,100 141.1 2014-07-11
530 2014-07-11 6,000 -1,000 0.00 2,316,164,338 835,200 139.2 2014-07-09
531 2014-07-10 7,000 -2,000 0.00 2,316,164,338 996,100 142.3 2014-07-08
532 2014-07-09 9,000 -2,000 0.00 2,316,164,338 1,277,100 141.9 2014-07-07
533 2014-07-07 11,000 10,000 0.00 2,316,164,338 1,564,200 142.2 2014-07-03
534 2014-06-20 1,000 -2,000 0.00 2,316,164,338 134,500 134.5 2014-06-18
535 2014-06-17 3,000 2,000 0.00 2,316,164,338 408,600 136.2 2014-06-13
536 2014-06-12 1,000 -1,000 0.00 2,316,164,338 136,400 136.4 2014-06-10
537 2014-06-10 2,000 -2,000 0.00 2,316,164,338 270,800 135.4 2014-06-06
538 2014-06-04 4,000 3,000 0.00 2,316,164,338 554,000 138.5 2014-05-30
539 2014-05-23 1,000 -2,000 0.00 2,316,164,338 135,300 135.3 2014-05-21
540 2014-05-22 3,000 2,000 0.00 2,316,164,338 406,800 135.6 2014-05-20
541 2014-05-15 1,000 -2,000 0.00 2,316,164,338 133,000 133.0 2014-05-13
542 2014-05-05 3,000 2,000 0.00 2,316,164,338 396,000 132.0 2014-04-30
543 2014-04-07 1,000 -2,000 0.00 2,316,164,338 135,400 135.4 2014-04-03
544 2014-04-04 3,000 1,000 0.00 2,316,164,338 404,700 134.9 2014-04-02
545 2014-01-16 2,000 -12,000 0.00 2,316,164,338 239,800 119.9 2014-01-14
546 2013-09-25 14,000 -3,000 0.00 2,316,164,338 1,694,000 121.0 2013-09-23
547 2013-09-24 17,000 -6,000 0.00 2,316,164,338 2,087,600 122.8 2013-09-19
548 2013-09-23 23,000 6,000 0.00 2,316,164,338 2,760,000 120.0 2013-09-18
549 2013-09-19 17,000 -2,000 0.00 2,316,164,338 1,978,800 116.4 2013-09-17
550 2013-07-29 19,000 1,000 0.00 2,316,164,338 2,090,000 110.0 2013-07-25
551 2013-07-16 18,000 -2,000 0.00 2,316,164,338 1,926,000 107.0 2013-07-12
552 2013-06-26 20,000 -1,000 0.00 2,316,164,338 2,012,000 100.6 2013-06-24
553 2013-06-25 21,000 1,000 0.00 2,316,164,338 2,110,500 100.5 2013-06-21
554 2013-06-17 20,000 2,000 0.00 2,316,164,338 2,064,000 103.2 2013-06-13
555 2013-04-03 18,000 -1,000 0.00 2,316,164,338 2,062,800 114.6 2013-03-28
556 2013-03-28 19,000 -1,000 0.00 2,316,164,338 2,150,800 113.2 2013-03-26
557 2013-02-07 20,000 6,000 0.00 2,316,164,338 2,440,000 122.0 2013-02-05
558 2013-02-05 14,000 1,000 0.00 2,316,164,338 1,768,200 126.3 2013-02-01
559 2013-02-01 13,000 -2,000 0.00 2,316,164,338 1,670,500 128.5 2013-01-30
560 2013-01-30 15,000 1,000 0.00 2,316,164,338 1,932,000 128.8 2013-01-28
561 2013-01-29 14,000 -3,000 0.00 2,316,164,338 1,815,800 129.7 2013-01-25
562 2013-01-22 17,000 1,000 0.00 2,316,164,338 2,220,200 130.6 2013-01-18
563 2013-01-17 16,000 -2,000 0.00 2,316,164,338 2,043,200 127.7 2013-01-15
564 2013-01-14 18,000 -3,000 0.00 2,316,164,338 2,287,800 127.1 2013-01-10
565 2013-01-10 21,000 1,000 0.00 2,316,164,338 2,570,400 122.4 2013-01-08
566 2013-01-08 20,000 -2,000 0.00 2,316,164,338 2,418,000 120.9 2013-01-04
567 2013-01-04 22,000 -1,000 0.00 2,316,164,338 2,679,600 121.8 2013-01-02
568 2012-12-27 23,000 -4,000 0.00 2,316,164,338 2,757,700 119.9 2012-12-20
569 2012-12-21 27,000 4,000 0.00 2,316,164,338 3,237,300 119.9 2012-12-19
570 2012-12-11 23,000 -1,000 0.00 2,316,164,338 2,725,500 118.5 2012-12-07
571 2012-11-28 24,000 -22,000 0.00 2,316,164,338 2,812,800 117.2 2012-11-26
572 2012-11-19 46,000 1,000 0.00 2,316,164,338 5,179,600 112.6 2012-11-15
573 2012-11-13 45,000 -4,000 0.00 2,316,164,338 5,080,500 112.9 2012-11-09
574 2012-11-09 49,000 1,000 0.00 2,316,164,338 5,688,900 116.1 2012-11-07
575 2012-11-02 48,000 -4,000 0.00 2,316,164,338 5,496,000 114.5 2012-10-31
576 2012-11-01 52,000 3,000 0.00 2,316,164,338 5,834,400 112.2 2012-10-30
577 2012-10-31 49,000 2,000 0.00 2,316,164,338 5,502,700 112.3 2012-10-29
578 2012-10-30 47,000 2,000 0.00 2,316,164,338 5,536,600 117.8 2012-10-26
579 2012-10-29 45,000 2,000 0.00 2,316,164,338 5,373,000 119.4 2012-10-25
580 2012-08-06 43,000 -3,000 0.00 2,316,164,338 4,398,900 102.3 2012-08-02
581 2012-08-03 46,000 -1,000 0.00 2,316,164,338 4,756,400 103.4 2012-08-01
582 2012-08-02 47,000 -1,000 0.00 2,316,164,338 4,798,700 102.1 2012-07-31
583 2012-07-27 48,000 1,000 0.00 2,316,164,338 4,708,800 98.10 2012-07-25
584 2012-07-26 47,000 -1,000 0.00 2,316,164,338 4,653,000 99.00 2012-07-24
585 2012-07-24 48,000 -1,000 0.00 2,316,164,338 4,896,000 102.0 2012-07-20
586 2012-07-23 49,000 2,000 0.00 2,316,164,338 4,914,700 100.3 2012-07-19
587 2012-07-10 47,000 -1,000 0.00 2,316,164,338 4,674,150 99.45 2012-07-06
588 2012-07-09 48,000 -1,000 0.00 2,316,164,338 4,785,600 99.70 2012-07-05
589 2012-06-20 49,000 1,000 0.00 2,316,164,338 4,549,650 92.85 2012-06-18
590 2012-05-31 48,000 1,000 0.00 2,316,164,338 4,526,400 94.30 2012-05-29
591 2012-05-21 47,000 2,000 0.00 2,316,164,338 4,378,050 93.15 2012-05-17
592 2012-05-04 45,000 -2,000 0.00 2,316,164,338 4,725,000 105.0 2012-05-02
593 2012-04-17 47,000 -2,000 0.00 2,316,164,338 4,700,000 100.0 2012-04-13
594 2012-04-16 49,000 2,000 0.00 2,316,164,338 4,755,450 97.05 2012-04-12
595 2012-04-03 47,000 2,000 0.00 2,316,164,338 4,714,100 100.3 2012-03-30
596 2012-03-14 45,000 1,000 0.00 2,316,164,338 4,878,000 108.4 2012-03-12
597 2012-03-12 44,000 -2,000 0.00 2,316,164,338 4,752,000 108.0 2012-03-08
598 2012-03-09 46,000 3,000 0.00 2,316,164,338 4,830,000 105.0 2012-03-07
599 2012-02-28 43,000 -1,000 0.00 2,316,164,338 4,773,000 111.0 2012-02-24
600 2012-02-09 44,000 -1,000 0.00 2,316,164,338 4,602,400 104.6 2012-02-07
601 2011-12-06 45,000 2,000 0.00 2,316,164,338 4,092,750 90.95 2011-12-02
602 2011-11-28 43,000 -4,000 0.00 2,316,164,338 3,661,450 85.15 2011-11-24
603 2011-10-20 47,000 -1,000 0.00 2,316,164,338 4,190,050 89.15 2011-10-18
604 2011-10-19 48,000 1,000 0.00 2,316,164,338 4,557,600 94.95 2011-10-17
605 2011-10-18 47,000 1,000 0.00 2,316,164,338 4,413,300 93.90 2011-10-14
606 2011-09-14 46,000 1,000 0.00 2,316,164,338 4,692,000 102.0 2011-09-09
607 2011-08-11 45,000 20,000 0.00 2,316,164,338 4,743,000 105.4 2011-08-09
608 2011-08-02 25,000 -1,000 0.00 2,316,164,338 2,977,500 119.1 2011-07-29
609 2011-08-01 26,000 1,000 0.00 2,316,164,338 3,094,000 119.0 2011-07-28
610 2011-07-08 25,000 2,000 0.00 2,316,164,338 2,890,000 115.6 2011-07-06
611 2011-07-04 23,000 2,000 0.00 2,316,164,338 2,520,800 109.6 2011-06-29
612 2011-06-28 21,000 -1,000 0.00 2,316,164,338 2,326,800 110.8 2011-06-24
613 2011-06-24 22,000 -3,000 0.00 2,316,164,338 2,389,200 108.6 2011-06-22
614 2011-06-23 25,000 2,000 0.00 2,316,164,338 2,727,500 109.1 2011-06-21
615 2011-06-22 23,000 -1,000 0.00 2,316,164,338 2,504,700 108.9 2011-06-20
616 2011-06-10 24,000 3,000 0.00 2,316,164,338 2,779,200 115.8 2011-06-08
617 2011-06-08 21,000 2,000 0.00 2,316,164,338 2,452,800 116.8 2011-06-03
618 2011-06-03 19,000 -1,000 0.00 2,316,164,338 2,299,000 121.0 2011-06-01
619 2011-06-02 20,000 1,000 0.00 2,316,164,338 2,434,000 121.7 2011-05-31
620 2011-05-05 19,000 2,000 0.00 2,316,164,338 2,293,300 120.7 2011-05-03
621 2011-05-04 17,000 2,000 0.00 2,316,164,338 2,077,400 122.2 2011-04-29
622 2011-04-28 15,000 2,000 0.00 2,316,164,338 1,882,500 125.5 2011-04-26
623 2011-04-27 13,000 -2,000 0.00 2,316,164,338 1,640,600 126.2 2011-04-21
624 2011-04-21 15,000 2,000 0.00 2,316,164,338 1,861,500 124.1 2011-04-19
625 2011-04-20 13,000 -1,000 0.00 2,316,164,338 1,644,500 126.5 2011-04-18
626 2011-04-18 14,000 3,000 0.00 2,316,164,338 1,789,200 127.8 2011-04-14
627 2011-04-15 11,000 1,000 0.00 2,316,164,338 1,414,600 128.6 2011-04-13
628 2011-04-14 10,000 2,000 0.00 2,316,164,338 1,279,000 127.9 2011-04-12
629 2011-04-07 8,000 -2,000 0.00 2,316,164,338 1,039,200 129.9 2011-04-04
630 2011-03-14 10,000 2,000 0.00 2,316,164,338 1,249,000 124.9 2011-03-10
631 2011-03-10 8,000 -3,000 0.00 2,316,164,338 1,007,200 125.9 2011-03-08
632 2011-03-09 11,000 2,000 0.00 2,316,164,338 1,358,500 123.5 2011-03-07
633 2011-03-08 9,000 -2,000 0.00 2,316,164,338 1,125,900 125.1 2011-03-04
634 2011-03-07 11,000 -2,000 0.00 2,316,164,338 1,351,900 122.9 2011-03-03
635 2011-03-04 13,000 4,000 0.00 2,316,164,338 1,599,000 123.0 2011-03-02
636 2011-03-03 9,000 -4,000 0.00 2,316,164,338 1,134,000 126.0 2011-03-01
637 2011-02-24 13,000 4,000 0.00 2,316,164,338 1,545,700 118.9 2011-02-22
638 2011-02-23 9,000 -2,000 0.00 2,316,164,338 1,095,300 121.7 2011-02-21
639 2011-02-21 11,000 1,000 0.00 2,316,164,338 1,328,800 120.8 2011-02-17
640 2011-02-17 10,000 2,000 0.00 2,316,164,338 1,185,000 118.5 2011-02-15
641 2011-02-16 8,000 -2,000 0.00 2,316,164,338 970,400 121.3 2011-02-14
642 2011-02-15 10,000 2,000 0.00 2,316,164,338 1,208,000 120.8 2011-02-11
643 2011-02-10 8,000 2,000 0.00 2,316,164,338 1,018,400 127.3 2011-02-08
644 2011-02-08 6,000 -2,000 0.00 2,316,164,338 764,400 127.4 2011-02-01
645 2011-02-07 8,000 4,000 0.00 2,316,164,338 1,028,800 128.6 2011-01-31
646 2011-01-18 4,000 -2,000 0.00 2,316,164,338 538,000 134.5 2011-01-14
647 2011-01-14 6,000 1,000 0.00 2,316,164,338 790,800 131.8 2011-01-12
648 2011-01-10 5,000 -2,000 0.00 2,316,164,338 657,500 131.5 2011-01-06
649 2011-01-06 7,000 -1,000 0.00 2,316,164,338 891,100 127.3 2011-01-04
650 2011-01-05 8,000 1,000 0.00 2,316,164,338 1,005,600 125.7 2011-01-03
651 2010-12-15 7,000 -2,000 0.00 2,316,164,338 811,300 115.9 2010-12-13
652 2010-12-09 9,000 2,000 0.00 2,316,164,338 1,034,100 114.9 2010-12-07
653 2010-12-08 7,000 1,000 0.00 2,316,164,338 805,000 115.0 2010-12-06
654 2010-12-06 6,000 -2,000 0.00 2,316,164,338 699,600 116.6 2010-12-02
655 2010-12-02 8,000 2,000 0.00 2,316,164,338 918,400 114.8 2010-11-30
656 2010-11-25 6,000 2,000 0.00 2,316,164,338 669,000 111.5 2010-11-23
657 2010-11-08 4,000 -2,000 0.00 2,316,164,338 519,600 129.9 2010-11-04
658 2010-11-03 6,000 -2,000 0.00 2,316,164,338 736,800 122.8 2010-11-01
659 2010-11-01 8,000 2,000 0.00 2,316,164,338 948,000 118.5 2010-10-28
660 2010-10-15 6,000 2,000 0.00 2,316,164,338 712,200 118.7 2010-10-13
661 2010-10-07 4,000 3,000 0.00 2,316,164,338 461,200 115.3 2010-10-05
662 2010-09-30 1,000 -4,000 0.00 2,316,164,338 114,200 114.2 2010-09-28
663 2010-09-29 5,000 -2,000 0.00 2,316,164,338 578,000 115.6 2010-09-27
664 2010-09-24 7,000 -2,000 0.00 2,316,164,338 764,400 109.2 2010-09-21
665 2010-09-09 9,000 -1,000 0.00 2,316,164,338 927,900 103.1 2010-09-07
666 2010-09-08 10,000 -3,000 0.00 2,316,164,338 1,018,000 101.8 2010-09-06
667 2010-08-27 13,000 -4,000 0.00 2,316,164,338 1,270,750 97.75 2010-08-25
668 2010-08-26 17,000 4,000 0.00 2,316,164,338 1,649,000 97.00 2010-08-24
669 2010-08-24 13,000 4,000 0.00 2,316,164,338 1,294,150 99.55 2010-08-20
670 2010-08-23 9,000 -4,000 0.00 2,316,164,338 908,100 100.9 2010-08-19
671 2010-08-18 13,000 4,000 0.00 2,316,164,338 1,291,550 99.35 2010-08-16
672 2010-08-13 9,000 -4,000 0.00 2,316,164,338 916,200 101.8 2010-08-11
673 2010-08-12 13,000 -3,000 0.00 2,316,164,338 1,315,600 101.2 2010-08-10
674 2010-08-09 16,000 -2,000 0.00 2,316,164,338 1,545,600 96.60 2010-08-05
675 2010-08-05 18,000 -3,000 0.00 2,316,164,338 1,739,700 96.65 2010-08-03
676 2010-08-04 21,000 1,000 0.00 2,316,164,338 2,010,750 95.75 2010-08-02
677 2010-07-23 20,000 4,000 0.00 2,316,164,338 1,827,000 91.35 2010-07-21
678 2010-07-20 16,000 -1,000 0.00 2,316,164,338 1,456,800 91.05 2010-07-16
679 2010-07-16 17,000 -2,000 0.00 2,316,164,338 1,577,600 92.80 2010-07-14
680 2010-06-24 19,000 -2,000 0.00 2,316,164,338 1,768,900 93.10 2010-06-22
681 2010-05-28 21,000 -1,000 0.00 2,316,164,338 1,796,550 85.55 2010-05-26
682 2010-05-25 22,000 2,000 0.00 2,316,164,338 1,971,200 89.60 2010-05-20
683 2010-05-19 20,000 4,000 0.00 2,316,164,338 1,837,000 91.85 2010-05-17
684 2010-05-12 16,000 2,000 0.00 2,316,164,338 1,492,800 93.30 2010-05-10
685 2010-05-10 14,000 5,000 0.00 2,316,164,338 1,290,100 92.15 2010-05-06
686 2010-05-04 9,000 2,000 0.00 2,316,164,338 873,450 97.05 2010-04-30
687 2010-04-19 7,000 1,000 0.00 2,316,164,338 738,500 105.5 2010-04-15
688 2010-04-13 6,000 -4,000 0.00 2,316,164,338 626,400 104.4 2010-04-09
689 2010-04-12 10,000 2,000 0.00 2,316,164,338 1,036,000 103.6 2010-04-08
690 2010-03-31 8,000 -1,000 0.00 2,316,164,338 811,200 101.4 2010-03-29
691 2010-03-22 9,000 1,000 0.00 2,316,164,338 887,850 98.65 2010-03-18
692 2010-03-19 8,000 -1,000 0.00 2,316,164,338 795,200 99.40 2010-03-17
693 2010-03-18 9,000 1,000 0.00 2,316,164,338 873,900 97.10 2010-03-16
694 2010-03-16 8,000 -1,000 0.00 2,316,164,338 788,400 98.55 2010-03-12
695 2010-02-11 9,000 2,000 0.00 2,316,164,338 829,350 92.15 2010-02-09
696 2010-02-03 7,000 -1,000 0.00 2,316,164,338 656,250 93.75 2010-02-01
697 2010-01-20 8,000 1,000 0.00 2,316,164,338 793,200 99.15 2010-01-18
698 2010-01-15 7,000 2,000 0.00 2,316,164,338 691,600 98.80 2010-01-13
699 2010-01-14 5,000 2,000 0.00 2,316,164,338 508,000 101.6 2010-01-12
700 2010-01-13 3,000 1,000 0.00 2,316,164,338 305,400 101.8 2010-01-11
701 2010-01-11 2,000 -1,000 0.00 2,316,164,338 203,600 101.8 2010-01-07
702 2010-01-08 3,000 -3,000 0.00 2,316,164,338 304,500 101.5 2010-01-06
703 2010-01-07 6,000 -2,000 0.00 2,316,164,338 608,400 101.4 2010-01-05
704 2010-01-04 8,000 -2,000 0.00 2,316,164,338 788,800 98.60 2009-12-29
705 2009-12-22 10,000 2,000 0.00 2,316,164,338 960,500 96.05 2009-12-18
706 2009-12-18 8,000 2,000 0.00 2,316,164,338 790,800 98.85 2009-12-16
707 2009-12-17 6,000 3,000 0.00 2,316,164,338 603,000 100.5 2009-12-15
708 2009-12-16 3,000 -1,000 0.00 2,316,164,338 305,400 101.8 2009-12-14
709 2009-12-15 4,000 -3,000 0.00 2,316,164,338 402,000 100.5 2009-12-11
710 2009-12-11 7,000 1,000 0.00 2,316,164,338 694,050 99.15 2009-12-09
711 2009-12-07 6,000 1,000 0.00 2,316,164,338 607,800 101.3 2009-12-03
712 2009-11-27 5,000 -2,000 0.00 2,316,164,338 492,500 98.50 2009-11-25
713 2009-11-20 7,000 1,000 0.00 2,316,164,338 677,950 96.85 2009-11-18
714 2009-11-19 6,000 3,000 0.00 2,316,164,338 585,600 97.60 2009-11-17
715 2009-11-16 3,000 -1,000 0.00 2,316,164,338 290,250 96.75 2009-11-12
716 2009-11-13 4,000 1,000 0.00 2,316,164,338 386,400 96.60 2009-11-11
717 2009-11-12 3,000 -1,000 0.00 2,316,164,338 291,000 97.00 2009-11-10
718 2009-11-11 4,000 1,000 0.00 2,316,164,338 392,400 98.10 2009-11-09
719 2009-11-10 3,000 -4,000 0.00 2,316,164,338 292,050 97.35 2009-11-06
720 2009-11-09 7,000 2,000 0.00 2,316,164,338 670,250 95.75 2009-11-05
721 2009-11-04 5,000 2,000 0.00 2,316,164,338 494,750 98.95 2009-11-02
722 2009-11-03 3,000 -2,000 0.00 2,316,164,338 300,900 100.3 2009-10-30
723 2009-11-02 5,000 2,000 0.00 2,316,164,338 486,000 97.20 2009-10-29
724 2009-10-23 3,000 -21,000 0.00 2,316,164,338 322,500 107.5 2009-10-21
725 2009-10-22 24,000 19,000 0.00 2,316,164,338 2,575,200 107.3 2009-10-20
726 2009-10-13 5,000 -14,000 0.00 2,316,164,338 489,500 97.90 2009-10-09
727 2009-10-12 19,000 5,000 0.00 2,316,164,338 1,871,500 98.50 2009-10-08
728 2009-10-09 14,000 -1,000 0.00 2,316,164,338 1,336,300 95.45 2009-10-07
729 2009-10-08 15,000 10,000 0.00 2,316,164,338 1,411,500 94.10 2009-10-06
730 2009-09-29 5,000 2,000 0.00 2,316,164,338 485,250 97.05 2009-09-25
731 2009-09-28 3,000 -8,000 0.00 2,316,164,338 295,200 98.40 2009-09-24
732 2009-09-24 11,000 8,000 0.00 2,316,164,338 1,108,800 100.8 2009-09-22
733 2009-09-23 3,000 -12,000 0.00 2,316,164,338 297,300 99.10 2009-09-21
734 2009-09-22 15,000 2,000 0.00 2,316,164,338 1,497,750 99.85 2009-09-18
735 2009-09-21 13,000 8,000 0.00 2,316,164,338 1,303,900 100.3 2009-09-17
736 2009-09-18 5,000 -2,000 0.00 2,316,164,338 487,250 97.45 2009-09-16
737 2009-09-16 7,000 2,000 0.00 2,316,164,338 674,450 96.35 2009-09-14
738 2009-09-14 5,000 -2,000 0.00 2,316,164,338 480,500 96.10 2009-09-10
739 2009-09-08 7,000 -2,000 0.00 2,316,164,338 651,700 93.10 2009-09-04
740 2009-09-03 9,000 2,000 0.00 2,316,164,338 825,300 91.70 2009-09-01
741 2009-09-01 7,000 4,000 0.00 2,316,164,338 666,050 95.15 2009-08-28
742 2009-08-24 3,000 -4,000 0.00 2,316,164,338 293,400 97.80 2009-08-20
743 2009-08-18 7,000 2,000 0.00 2,316,164,338 675,150 96.45 2009-08-14
744 2009-08-14 5,000 -10,000 0.00 2,316,164,338 479,750 95.95 2009-08-12
745 2009-08-13 15,000 12,000 0.00 2,316,164,338 1,458,000 97.20 2009-08-11
746 2009-08-11 3,000 2,000 0.00 2,316,164,338 284,850 94.95 2009-08-07
747 2009-07-30 1,000 -1,000 0.00 2,316,164,338 102,800 102.8 2009-07-28
748 2009-07-29 2,000 1,000 0.00 2,316,164,338 202,800 101.4 2009-07-27
749 2009-07-20 1,000 -4,000 0.00 2,316,164,338 88,400 88.40 2009-07-16
750 2009-07-07 5,000 2,000 0.00 2,316,164,338 435,750 87.15 2009-07-03
751 2009-07-06 3,000 2,000 0.00 2,316,164,338 261,750 87.25 2009-07-02
752 2009-06-30 1,000 -7,000 0.00 2,316,164,338 93,200 93.20 2009-06-26
753 2009-06-29 8,000 3,000 0.00 2,316,164,338 726,800 90.85 2009-06-25
754 2009-06-26 5,000 2,000 0.00 2,316,164,338 441,750 88.35 2009-06-24
755 2009-05-27 3,000 -3,000 0.00 2,316,164,338 266,400 88.80 2009-05-25
756 2009-05-26 6,000 3,000 0.00 2,316,164,338 498,000 83.00 2009-05-22
757 2009-05-05 3,000 -4,000 0.00 2,316,164,338 242,100 80.70 2009-04-30
758 2009-04-23 7,000 4,000 0.00 2,316,164,338 541,100 77.30 2009-04-21
759 2009-04-22 3,000 -2,000 0.00 2,316,164,338 237,900 79.30 2009-04-20
760 2009-04-21 5,000 -4,000 0.00 2,316,164,338 383,250 76.65 2009-04-17
761 2009-04-17 9,000 4,000 0.00 2,316,164,338 686,700 76.30 2009-04-15
762 2009-04-16 5,000 -2,000 0.00 2,316,164,338 384,750 76.95 2009-04-14
763 2009-04-15 7,000 2,000 0.00 2,316,164,338 520,100 74.30 2009-04-09
764 2009-03-27 5,000 -12,000 0.00 2,316,164,338 350,500 70.10 2009-03-25
765 2009-03-26 17,000 9,000 0.00 2,316,164,338 1,205,300 70.90 2009-03-24
766 2009-03-25 8,000 -1,000 0.00 2,316,164,338 546,400 68.30 2009-03-23
767 2009-02-09 9,000 2,000 0.00 2,316,164,338 581,400 64.60 2009-02-05
768 2009-02-06 7,000 2,000 0.00 2,316,164,338 464,100 66.30 2009-02-04
769 2009-02-05 5,000 2,000 0.00 2,316,164,338 331,000 66.20 2009-02-03
770 2009-01-29 3,000 -2,000 0.00 2,316,164,338 205,650 68.55 2009-01-22
771 2009-01-23 5,000 2,000 0.00 2,316,164,338 340,000 68.00 2009-01-21
772 2009-01-02 3,000 -3,000 0.00 2,316,164,338 217,500 72.50 2008-12-29
773 2008-12-30 6,000 3,000 0.00 2,316,164,338 427,200 71.20 2008-12-23
774 2008-12-22 3,000 -1,000 0.00 2,316,164,338 238,200 79.40 2008-12-18
775 2008-12-19 4,000 1,000 0.00 2,316,164,338 322,000 80.50 2008-12-17
776 2008-12-10 3,000 -1,000 0.00 2,316,164,338 218,850 72.95 2008-12-08
777 2008-12-08 4,000 1,000 0.00 2,316,164,338 262,000 65.50 2008-12-04
778 2008-12-01 3,000 -1,000 0.00 2,316,164,338 210,450 70.15 2008-11-27
779 2008-11-28 4,000 1,000 0.00 2,316,164,338 280,000 70.00 2008-11-26
780 2008-11-26 3,000 -10,000 0.00 2,316,164,338 196,950 65.65 2008-11-24
781 2008-11-25 13,000 10,000 0.00 2,316,164,338 871,650 67.05 2008-11-21
782 2008-11-07 3,000 -2,000 0.00 2,316,164,338 243,000 81.00 2008-11-05
783 2008-11-06 5,000 2,000 0.00 2,316,164,338 389,250 77.85 2008-11-04
784 2008-10-15 3,000 -1,000 0.00 2,316,164,338 232,200 77.40 2008-10-13
785 2008-10-14 4,000 1,000 0.00 2,316,164,338 270,000 67.50 2008-10-10
786 2008-09-29 3,000 -1,000 0.00 2,316,164,338 284,550 94.85 2008-09-25
787 2008-09-26 4,000 1,000 0.00 2,316,164,338 376,000 94.00 2008-09-24
788 2008-08-04 3,000 -1,000 0.00 2,316,164,338 330,600 110.2 2008-07-31
789 2008-07-25 4,000 1,000 0.00 2,316,164,338 444,000 111.0 2008-07-23
790 2008-07-21 3,000 -1,000 0.00 2,316,164,338 314,700 104.9 2008-07-17
791 2008-07-18 4,000 -2,000 0.00 2,316,164,338 412,400 103.1 2008-07-16
792 2008-07-16 6,000 -1,000 0.00 2,316,164,338 642,600 107.1 2008-07-14
793 2008-07-15 7,000 4,000 0.00 2,316,164,338 752,500 107.5 2008-07-11
794 2008-07-11 3,000 -2,000 0.00 2,316,164,338 318,600 106.2 2008-07-09
795 2008-07-09 5,000 2,000 0.00 2,316,164,338 527,000 105.4 2008-07-07
796 2008-06-13 3,000 2,000 0.00 2,316,164,338 358,200 119.4 2008-06-11
797 2008-05-27 1,000 -1,000 0.00 2,316,164,338 124,200 124.2 2008-05-23
798 2008-05-23 2,000 1,000 0.00 2,316,164,338 255,000 127.5 2008-05-21
799 2008-05-20 1,000 -4,000 0.00 2,316,164,338 128,400 128.4 2008-05-16
800 2008-05-19 5,000 -6,000 0.00 2,316,164,338 621,500 124.3 2008-05-15
801 2008-05-16 11,000 4,000 0.00 2,316,164,338 1,344,200 122.2 2008-05-14
802 2008-05-15 7,000 -4,000 0.00 2,316,164,338 851,200 121.6 2008-05-13
803 2008-05-14 11,000 2,000 0.00 2,316,164,338 1,335,400 121.4 2008-05-09
804 2008-05-13 9,000 4,000 0.00 2,316,164,338 1,100,700 122.3 2008-05-08
805 2008-05-09 5,000 4,000 0.00 2,316,164,338 616,000 123.2 2008-05-07
806 2008-05-06 1,000 -4,000 0.00 2,316,164,338 124,500 124.5 2008-05-02
807 2008-04-28 5,000 -1,000 0.00 2,316,164,338 608,000 121.6 2008-04-24
808 2008-04-25 6,000 1,000 0.00 2,316,164,338 730,200 121.7 2008-04-23
809 2008-04-03 5,000 -1,000 0.00 2,316,164,338 566,500 113.3 2008-04-01
810 2008-03-31 6,000 1,000 0.00 2,316,164,338 660,600 110.1 2008-03-27
811 2008-03-26 5,000 -1,000 0.00 2,316,164,338 504,000 100.8 2008-03-20
812 2008-03-18 6,000 -1,000 0.00 2,316,164,338 630,000 105.0 2008-03-14
813 2008-03-14 7,000 1,000 0.00 2,316,164,338 774,900 110.7 2008-03-12
814 2008-02-22 6,000 2,000 0.00 2,316,164,338 701,400 116.9 2008-02-20
815 2008-01-31 4,000 -1,000 0.00 2,316,164,338 510,800 127.7 2008-01-29
816 2008-01-30 5,000 1,000 0.00 2,316,164,338 625,500 125.1 2008-01-28
817 2008-01-18 4,000 2,000 0.00 2,316,164,338 516,800 129.2 2008-01-16
818 2008-01-11 2,000 -3,000 0.00 2,316,164,338 292,000 146.0 2008-01-09
819 2008-01-10 5,000 -1,000 0.00 2,316,164,338 713,000 142.6 2008-01-08
820 2008-01-09 6,000 1,000 0.00 2,316,164,338 882,000 147.0 2008-01-07
821 2008-01-08 5,000 3,000 0.00 2,316,164,338 721,000 144.2 2008-01-04
822 2008-01-02 2,000 -1,000 0.00 2,316,164,338 283,000 141.5 2007-12-27
823 2007-12-28 3,000 -1,000 0.00 2,316,164,338 421,800 140.6 2007-12-21
824 2007-12-21 4,000 1,000 0.00 2,316,164,338 535,600 133.9 2007-12-19
825 2007-12-17 3,000 -20,000 0.00 2,316,164,338 418,200 139.4 2007-12-13
826 2007-12-14 23,000 -48,000 0.00 2,316,164,338 3,300,500 143.5 2007-12-12
827 2007-12-13 71,000 38,000 0.00 2,316,164,338 10,408,600 146.6 2007-12-11
828 2007-12-11 33,000 -26,000 0.00 2,316,164,338 4,666,200 141.4 2007-12-07
829 2007-12-07 59,000 2,000 0.00 2,316,164,338 8,903,100 150.9 2007-12-05
830 2007-12-06 57,000 -5,000 0.00 2,316,164,338 8,664,000 152.0 2007-12-04
831 2007-12-05 62,000 -5,000 0.00 2,316,164,338 9,306,200 150.1 2007-12-03
832 2007-12-04 67,000 57,000 0.00 2,316,164,338 9,802,100 146.3 2007-11-30
833 2007-12-03 10,000 4,000 0.00 2,316,164,338 1,439,000 143.9 2007-11-29
834 2007-11-30 6,000 1,000 0.00 2,316,164,338 839,400 139.9 2007-11-28
835 2007-11-29 5,000 1,000 0.00 2,316,164,338 690,000 138.0 2007-11-27
836 2007-11-28 4,000 -3,000 0.00 2,316,164,338 559,600 139.9 2007-11-26
837 2007-11-27 7,000 -1,000 0.00 2,316,164,338 929,600 132.8 2007-11-23
838 2007-11-22 8,000 3,000 0.00 2,316,164,338 1,117,600 139.7 2007-11-20
839 2007-11-21 5,000 1,000 0.00 2,316,164,338 693,000 138.6 2007-11-19
840 2007-11-20 4,000 2,000 0.00 2,316,164,338 550,800 137.7 2007-11-16
841 2007-11-19 2,000 -30,000 0.00 2,316,164,338 289,200 144.6 2007-11-15
842 2007-11-16 32,000 -50,000 0.00 2,316,164,338 4,793,600 149.8 2007-11-14
843 2007-11-15 82,000 80,000 0.00 2,316,164,338 11,865,400 144.7 2007-11-13
844 2007-11-13 2,000 -1,000 0.00 2,316,164,338 285,400 142.7 2007-11-09
845 2007-11-12 3,000 -19,000 0.00 2,316,164,338 426,300 142.1 2007-11-08
846 2007-11-09 22,000 6,000 0.00 2,316,164,338 3,201,000 145.5 2007-11-07
847 2007-11-08 16,000 14,000 0.00 2,316,164,338 2,284,800 142.8 2007-11-06
848 2007-09-24 2,000 -13,000 0.00 2,316,164,338 254,200 127.1 2007-09-20
849 2007-09-21 15,000 10,000 0.00 2,316,164,338 1,929,000 128.6 2007-09-19
850 2007-09-20 5,000 3,000 0.00 2,316,164,338 600,000 120.0 2007-09-18
851 2007-09-18 2,000 -1,000 0.00 2,316,164,338 255,600 127.8 2007-09-14
852 2007-09-17 3,000 -9,000 0.00 2,316,164,338 365,100 121.7 2007-09-13
853 2007-09-14 12,000 10,000 0.00 2,316,164,338 1,428,000 119.0 2007-09-12
854 2007-09-12 2,000 -3,000 0.00 2,316,164,338 230,200 115.1 2007-09-10
855 2007-09-11 5,000 -6,000 0.00 2,316,164,338 583,000 116.6 2007-09-07
856 2007-09-10 11,000 9,000 0.00 2,316,164,338 1,276,000 116.0 2007-09-06
857 2007-08-29 2,000 -1,000 0.00 2,316,164,338 223,800 111.9 2007-08-27
858 2007-08-27 3,000 -2,000 0.00 2,316,164,338 328,500 109.5 2007-08-23
859 2007-08-24 5,000 1,000 0.00 2,316,164,338 533,500 106.7 2007-08-22
860 2007-08-20 4,000 2,000 0.00 2,316,164,338 396,800 99.20 2007-08-16
861 2007-07-24 2,000 -36,000 0.00 2,316,164,338 228,000 114.0 2007-07-20
862 2007-07-23 38,000 36,000 0.00 2,316,164,338 4,332,000 114.0 2007-07-19
863 2007-07-19 2,000 -3,000 0.00 2,316,164,338 219,200 109.6 2007-07-17
864 2007-07-18 5,000 2,000 0.00 2,316,164,338 536,500 107.3 2007-07-16
865 2007-07-17 3,000 -2,000 0.00 2,316,164,338 327,600 109.2 2007-07-13
866 2007-07-11 5,000 -11,000 0.00 2,316,164,338 556,000 111.2 2007-07-09
867 2007-07-10 16,000 11,000 0.00 2,316,164,338 1,763,200 110.2 2007-07-06
868 2007-07-06 5,000 1,000 0.00 2,316,164,338 512,500 102.5 2007-07-04
869 2007-07-04 4,000 2,000 0.00 2,316,164,338 409,600 102.4 2007-06-29
870 2007-06-27 2,000 -1,000 0.00 2,316,164,338 204,000 102.0 2007-06-25
871 2007-06-26 3,000 0.00 2,316,164,338 308,100 102.7 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top