CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TANG PING KONG LIMITED 太平行證券有限公司

CCASSID: B01569

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 53.05 2025-11-11
2 2025-11-12 52.90 2025-11-10
3 2020-05-07 0 -752 0.00 3,856,240,500 0 55.85 2020-05-05
4 2020-03-27 752 -1,000 0.00 3,856,240,500 37,600 50.00 2020-03-25
5 2020-03-16 1,752 -6,840 0.00 3,856,240,500 102,580 58.55 2020-03-12
6 2019-05-16 8,592 -500 0.00 3,856,240,500 677,050 78.80 2019-05-14
7 2019-05-03 9,092 500 0.00 3,856,240,500 749,181 82.40 2019-04-30
8 2018-11-06 8,592 -500 0.00 3,856,240,500 703,685 81.90 2018-11-02
9 2018-10-31 9,092 500 0.00 3,856,240,500 717,813 78.95 2018-10-29
10 2018-08-06 8,592 -5,000 0.00 3,857,678,500 711,847 82.85 2018-08-02
11 2018-08-03 13,592 5,000 0.00 3,857,678,500 1,153,281 84.85 2018-08-01
12 2018-07-31 8,592 -5,000 0.00 3,857,678,500 726,883 84.60 2018-07-27
13 2018-07-30 13,592 -5,000 0.00 3,857,678,500 1,145,806 84.30 2018-07-26
14 2018-07-27 18,592 10,000 0.00 3,857,678,500 1,565,446 84.20 2018-07-25
15 2018-06-21 8,592 -10,000 0.00 3,857,678,500 741,919 86.35 2018-06-19
16 2018-06-20 18,592 10,000 0.00 3,857,678,500 1,645,392 88.50 2018-06-15
17 2018-02-09 8,592 -3,000 0.00 3,857,678,500 874,666 101.8 2018-02-07
18 2017-07-25 11,592 -10,520 0.00 3,857,678,500 1,168,474 100.8 2017-07-21
19 2017-05-05 22,112 -2,052 0.00 3,857,678,500 2,161,448 97.75 2017-05-02
20 2017-03-09 24,164 -500 0.00 3,857,678,500 2,319,744 96.00 2017-03-07
21 2017-02-14 24,664 -12,052 0.00 3,857,678,500 2,256,756 91.50 2017-02-10
22 2017-01-24 36,716 -2,000 0.00 3,857,678,500 3,366,857 91.70 2017-01-20
23 2017-01-23 38,716 -3,000 0.00 3,857,678,500 3,530,899 91.20 2017-01-19
24 2017-01-20 41,716 -5,000 0.00 3,857,678,500 3,825,357 91.70 2017-01-18
25 2017-01-19 46,716 1,000 0.00 3,857,678,500 4,223,126 90.40 2017-01-17
26 2017-01-18 45,716 9,000 0.00 3,857,678,500 4,141,870 90.60 2017-01-16
27 2017-01-05 36,716 -1,000 0.00 3,857,678,500 3,333,813 90.80 2017-01-03
28 2016-12-16 37,716 -2,000 0.00 3,857,678,500 3,445,357 91.35 2016-12-14
29 2016-12-15 39,716 2,000 0.00 3,857,678,500 3,624,085 91.25 2016-12-13
30 2016-12-14 37,716 -1,000 0.00 3,857,678,500 3,471,758 92.05 2016-12-12
31 2016-12-13 38,716 -2,000 0.00 3,857,678,500 3,598,652 92.95 2016-12-09
32 2016-12-12 40,716 2,000 0.00 3,857,678,500 3,762,158 92.40 2016-12-08
33 2016-11-22 38,716 -2,000 0.00 3,859,678,500 3,674,148 94.90 2016-11-18
34 2016-11-21 40,716 2,000 0.00 3,859,678,500 3,811,018 93.60 2016-11-17
35 2016-11-07 38,716 -1,000 0.00 3,859,678,500 3,695,442 95.45 2016-11-03
36 2016-11-04 39,716 -500 0.00 3,859,678,500 3,806,779 95.85 2016-11-02
37 2016-11-02 40,216 -500 0.00 3,859,678,500 3,858,725 95.95 2016-10-31
38 2016-10-28 40,716 500 0.00 3,859,678,500 3,961,667 97.30 2016-10-26
39 2016-10-26 40,216 -500 0.00 3,859,678,500 3,979,373 98.95 2016-10-24
40 2016-10-25 40,716 -1,500 0.00 3,859,678,500 3,998,311 98.20 2016-10-20
41 2016-10-18 42,216 500 0.00 3,859,678,500 4,090,730 96.90 2016-10-14
42 2016-10-13 41,716 1,000 0.00 3,859,678,500 3,979,706 95.40 2016-10-11
43 2016-10-07 40,716 500 0.00 3,859,678,500 4,041,063 99.25 2016-10-05
44 2016-09-19 40,216 -1,000 0.00 3,859,678,500 4,009,535 99.70 2016-09-14
45 2016-09-02 41,216 -10,000 0.00 3,859,678,500 4,109,235 99.70 2016-08-31
46 2016-08-24 51,216 -2,000 0.00 3,859,678,500 5,021,729 98.05 2016-08-22
47 2016-08-23 53,216 2,000 0.00 3,859,678,500 5,175,256 97.25 2016-08-19
48 2016-08-17 51,216 -10,000 0.00 3,859,678,500 5,008,925 97.80 2016-08-15
49 2016-08-11 61,216 -1,368 0.00 3,859,678,500 5,769,608 94.25 2016-08-09
50 2016-07-29 62,584 -500 0.00 3,859,678,500 5,717,048 91.35 2016-07-27
51 2016-07-25 63,084 -500 0.00 3,859,678,500 5,627,093 89.20 2016-07-21
52 2016-07-21 63,584 -1,000 0.00 3,859,678,500 5,585,854 87.85 2016-07-19
53 2016-07-20 64,584 -2,000 0.00 3,859,678,500 5,670,475 87.80 2016-07-18
54 2016-07-18 66,584 2,000 0.00 3,859,678,500 5,756,187 86.45 2016-07-14
55 2016-07-07 64,584 -4,000 0.00 3,859,678,500 5,360,472 83.00 2016-07-05
56 2016-07-06 68,584 -4,000 0.00 3,859,678,500 5,788,490 84.40 2016-07-04
57 2016-07-04 72,584 -4,000 0.00 3,859,678,500 6,013,584 82.85 2016-06-29
58 2016-06-30 76,584 3,500 0.00 3,859,678,500 6,279,888 82.00 2016-06-28
59 2016-06-29 73,084 7,000 0.00 3,859,678,500 6,102,514 83.50 2016-06-27
60 2016-06-24 66,084 10,000 0.00 3,859,678,500 5,997,123 90.75 2016-06-22
61 2016-06-07 56,084 -3,920 0.00 3,859,678,500 5,123,273 91.35 2016-06-03
62 2016-06-06 60,004 -2,000 0.00 3,859,678,500 5,421,361 90.35 2016-06-02
63 2016-06-03 62,004 500 0.00 3,859,678,500 5,527,657 89.15 2016-06-01
64 2016-05-27 61,504 -20,000 0.00 3,859,678,500 5,529,210 89.90 2016-05-25
65 2016-05-04 81,504 -1,000 0.00 3,859,678,500 7,579,872 93.00 2016-04-29
66 2016-05-03 82,504 1,000 0.00 3,859,678,500 7,771,877 94.20 2016-04-28
67 2016-04-26 81,504 1,000 0.00 3,859,678,500 7,897,738 96.90 2016-04-22
68 2016-04-22 80,504 -4,000 0.00 3,859,678,500 7,820,964 97.15 2016-04-20
69 2016-04-21 84,504 1,000 0.00 3,859,678,500 8,230,690 97.40 2016-04-19
70 2016-04-20 83,504 3,000 0.00 3,859,678,500 8,137,465 97.45 2016-04-18
71 2016-04-14 80,504 500 0.00 3,859,678,500 7,857,190 97.60 2016-04-12
72 2016-04-05 80,004 500 0.00 3,859,678,500 8,056,403 100.7 2016-03-31
73 2016-04-01 79,504 500 0.00 3,859,678,500 8,133,259 102.3 2016-03-30
74 2016-03-08 79,004 -500 0.00 3,859,678,500 7,809,545 98.85 2016-03-04
75 2016-01-07 79,504 500 0.00 3,859,678,500 8,157,110 102.6 2016-01-05
76 2015-11-12 79,004 1,000 0.00 3,859,678,500 8,050,508 101.9 2015-11-10
77 2015-10-30 78,004 -1,000 0.00 3,859,678,500 8,362,029 107.2 2015-10-28
78 2015-10-27 79,004 -1,000 0.00 3,859,678,500 8,548,233 108.2 2015-10-23
79 2015-10-02 80,004 -1,500 0.00 3,859,678,500 7,888,394 98.60 2015-09-29
80 2015-09-30 81,504 2,500 0.00 3,859,678,500 8,215,603 100.8 2015-09-25
81 2015-09-25 79,004 1,000 0.00 3,859,678,500 8,018,906 101.5 2015-09-23
82 2015-09-16 78,004 -1,000 0.00 3,859,678,500 8,198,220 105.1 2015-09-14
83 2015-09-15 79,004 1,500 0.00 3,859,678,500 8,287,520 104.9 2015-09-11
84 2015-09-04 77,504 500 0.00 3,859,678,500 7,843,405 101.2 2015-09-01
85 2015-08-25 77,004 -1,000 0.00 3,859,678,500 7,908,311 102.7 2015-08-21
86 2015-08-24 78,004 1,000 0.00 3,859,678,500 8,252,823 105.8 2015-08-20
87 2015-08-03 77,004 -7,000 0.00 3,859,678,500 8,655,250 112.4 2015-07-30
88 2015-07-29 84,004 7,000 0.00 3,859,678,500 9,349,645 111.3 2015-07-27
89 2015-07-10 77,004 -1,684 0.00 3,859,678,500 8,100,821 105.2 2015-07-08
90 2015-07-08 78,688 1,000 0.00 3,859,678,500 8,569,123 108.9 2015-07-06
91 2015-07-06 77,688 -1,000 0.00 3,859,678,500 8,840,894 113.8 2015-07-02
92 2015-07-03 78,688 -19,000 0.00 3,859,678,500 8,962,563 113.9 2015-06-30
93 2015-07-02 97,688 -4,000 0.00 3,859,678,500 10,980,131 112.4 2015-06-29
94 2015-06-30 101,688 1,000 0.00 3,859,678,500 11,612,770 114.2 2015-06-26
95 2015-06-25 100,688 -1,000 0.00 3,859,678,500 11,901,322 118.2 2015-06-23
96 2015-06-24 101,688 1,000 0.00 3,859,678,500 11,836,483 116.4 2015-06-22
97 2015-06-23 100,688 -1,000 0.00 3,859,678,500 11,760,358 116.8 2015-06-19
98 2015-06-18 101,688 -4,000 0.00 3,859,678,500 11,480,575 112.9 2015-06-16
99 2015-06-17 105,688 -2,000 0.00 3,859,678,500 11,847,625 112.1 2015-06-15
100 2015-06-16 107,688 1,000 0.00 3,859,678,500 12,190,282 113.2 2015-06-12
101 2015-06-15 106,688 4,000 0.00 3,859,678,500 11,831,699 110.9 2015-06-11
102 2015-06-12 102,688 -500 0.00 3,859,678,500 11,357,293 110.6 2015-06-10
103 2015-06-11 103,188 -3,000 0.00 3,859,678,500 11,557,056 112.0 2015-06-09
104 2015-06-09 106,188 -4,000 0.00 3,859,678,500 12,137,288 114.3 2015-06-05
105 2015-06-08 110,188 1,500 0.00 3,859,678,500 12,594,488 114.3 2015-06-04
106 2015-06-05 108,688 1,000 0.00 3,859,678,500 12,825,184 118.0 2015-06-03
107 2015-06-03 107,688 36,688 0.00 3,859,678,500 13,213,318 122.7 2015-06-01
108 2015-06-02 71,000 2,500 0.00 2,316,164,338 8,591,000 121.0 2015-05-29
109 2015-06-01 68,500 -4,000 0.00 2,316,164,338 8,288,500 121.0 2015-05-28
110 2015-05-28 72,500 1,000 0.00 2,316,164,338 11,969,750 165.1 2015-05-26
111 2015-05-26 71,500 10,000 0.00 2,316,164,338 12,247,950 171.3 2015-05-21
112 2015-05-22 61,500 1,000 0.00 2,316,164,338 10,313,550 167.7 2015-05-20
113 2015-05-21 60,500 1,000 0.00 2,316,164,338 10,200,300 168.6 2015-05-19
114 2015-05-20 59,500 1,000 0.00 2,316,164,338 9,966,250 167.5 2015-05-18
115 2015-05-19 58,500 1,000 0.00 2,316,164,338 9,857,250 168.5 2015-05-15
116 2015-05-14 57,500 -1,000 0.00 2,316,164,338 9,315,000 162.0 2015-05-12
117 2015-05-13 58,500 -4,000 0.00 2,316,164,338 9,517,950 162.7 2015-05-11
118 2015-05-11 62,500 3,000 0.00 2,316,164,338 10,075,000 161.2 2015-05-07
119 2015-05-07 59,500 2,000 0.00 2,316,164,338 9,900,800 166.4 2015-05-05
120 2015-05-04 57,500 -1,000 0.00 2,316,164,338 9,700,250 168.7 2015-04-29
121 2015-04-30 58,500 -2,000 0.00 2,316,164,338 9,804,600 167.6 2015-04-28
122 2015-04-29 60,500 -1,000 0.00 2,316,164,338 10,206,350 168.7 2015-04-27
123 2015-04-28 61,500 -2,000 0.00 2,316,164,338 10,332,000 168.0 2015-04-24
124 2015-04-27 63,500 -500 0.00 2,316,164,338 10,483,850 165.1 2015-04-23
125 2015-04-24 64,000 2,500 0.00 2,316,164,338 10,707,200 167.3 2015-04-22
126 2015-04-23 61,500 1,000 0.00 2,316,164,338 10,387,350 168.9 2015-04-21
127 2015-04-21 60,500 1,000 0.00 2,316,164,338 9,952,250 164.5 2015-04-17
128 2015-04-17 59,500 2,000 0.00 2,316,164,338 9,877,000 166.0 2015-04-15
129 2015-04-16 57,500 -500 0.00 2,316,164,338 9,723,250 169.1 2015-04-14
130 2015-04-15 58,000 -2,000 0.00 2,316,164,338 9,952,800 171.6 2015-04-13
131 2015-04-14 60,000 4,500 0.00 2,316,164,338 10,056,000 167.6 2015-04-10
132 2015-04-13 55,500 -1,000 0.00 2,316,164,338 9,196,350 165.7 2015-04-09
133 2015-04-10 56,500 10,000 0.00 2,316,164,338 8,887,450 157.3 2015-04-08
134 2015-04-09 46,500 -2,000 0.00 2,316,164,338 7,412,100 159.4 2015-04-02
135 2015-04-08 48,500 -1,000 0.00 2,316,164,338 7,721,200 159.2 2015-04-01
136 2015-04-02 49,500 1,000 0.00 2,316,164,338 7,860,600 158.8 2015-03-31
137 2015-04-01 48,500 3,000 0.00 2,316,164,338 7,784,250 160.5 2015-03-30
138 2015-03-31 45,500 1,000 0.00 2,316,164,338 7,157,150 157.3 2015-03-27
139 2015-03-30 44,500 2,000 0.00 2,316,164,338 6,950,900 156.2 2015-03-26
140 2015-03-27 42,500 -11,000 0.00 2,316,164,338 6,574,750 154.7 2015-03-25
141 2015-03-26 53,500 -2,000 0.00 2,316,164,338 8,099,900 151.4 2015-03-24
142 2015-03-25 55,500 -2,000 0.00 2,316,164,338 8,358,300 150.6 2015-03-23
143 2015-03-24 57,500 500 0.00 2,316,164,338 8,717,000 151.6 2015-03-20
144 2015-03-23 57,000 -1,000 0.00 2,316,164,338 8,686,800 152.4 2015-03-19
145 2015-03-12 58,000 2,000 0.00 2,316,164,338 8,879,800 153.1 2015-03-10
146 2015-03-06 56,000 2,000 0.00 2,316,164,338 8,640,800 154.3 2015-03-04
147 2015-03-05 54,000 22,000 0.00 2,316,164,338 8,418,600 155.9 2015-03-03
148 2015-03-04 32,000 -1,000 0.00 2,316,164,338 5,004,800 156.4 2015-03-02
149 2015-03-03 33,000 1,000 0.00 2,316,164,338 5,065,500 153.5 2015-02-27
150 2015-03-02 32,000 -4,000 0.00 2,316,164,338 4,896,000 153.0 2015-02-26
151 2015-02-26 36,000 12,000 0.00 2,316,164,338 5,446,800 151.3 2015-02-24
152 2015-02-24 24,000 -2,000 0.00 2,316,164,338 3,643,200 151.8 2015-02-17
153 2015-02-17 26,000 3,000 0.00 2,316,164,338 3,897,400 149.9 2015-02-13
154 2015-02-16 23,000 3,000 0.00 2,316,164,338 3,427,000 149.0 2015-02-12
155 2015-02-13 20,000 -2,000 0.00 2,316,164,338 3,018,000 150.9 2015-02-11
156 2015-02-11 22,000 1,000 0.00 2,316,164,338 3,267,000 148.5 2015-02-09
157 2015-02-10 21,000 -2,000 0.00 2,316,164,338 3,152,100 150.1 2015-02-06
158 2015-02-09 23,000 1,000 0.00 2,316,164,338 3,369,500 146.5 2015-02-05
159 2015-02-06 22,000 2,000 0.00 2,316,164,338 3,242,800 147.4 2015-02-04
160 2015-02-05 20,000 1,000 0.00 2,316,164,338 2,976,000 148.8 2015-02-03
161 2015-01-29 19,000 1,000 0.00 2,316,164,338 2,739,800 144.2 2015-01-27
162 2015-01-16 18,000 1,000 0.00 2,316,164,338 2,563,200 142.4 2015-01-14
163 2015-01-14 17,000 2,000 0.00 2,316,164,338 2,434,400 143.2 2015-01-12
164 2014-11-18 15,000 -2,000 0.00 2,316,164,338 2,106,000 140.4 2014-11-14
165 2014-10-22 17,000 2,000 0.00 2,316,164,338 2,208,300 129.9 2014-10-20
166 2014-09-10 15,000 1,000 0.00 2,316,164,338 2,125,500 141.7 2014-09-05
167 2014-08-08 14,000 -2,000 0.00 2,316,164,338 2,004,800 143.2 2014-08-06
168 2014-08-05 16,000 2,000 0.00 2,316,164,338 2,297,600 143.6 2014-08-01
169 2014-03-18 14,000 -1,000 0.00 2,316,164,338 1,691,200 120.8 2014-03-14
170 2013-10-07 15,000 -1,000 0.00 2,316,164,338 1,875,000 125.0 2013-10-03
171 2013-09-23 16,000 -1,000 0.00 2,316,164,338 1,920,000 120.0 2013-09-18
172 2013-09-19 17,000 -1,000 0.00 2,316,164,338 1,978,800 116.4 2013-09-17
173 2013-06-25 18,000 1,000 0.00 2,316,164,338 1,809,000 100.5 2013-06-21
174 2013-06-21 17,000 1,000 0.00 2,316,164,338 1,800,300 105.9 2013-06-19
175 2013-06-04 16,000 -2,000 0.00 2,316,164,338 1,756,800 109.8 2013-05-31
176 2013-04-02 18,000 -1,000 0.00 2,316,164,338 2,046,600 113.7 2013-03-27
177 2013-03-20 19,000 2,000 0.00 2,316,164,338 2,110,900 111.1 2013-03-18
178 2013-02-18 17,000 -1,000 0.00 2,316,164,338 2,116,500 124.5 2013-02-14
179 2013-02-15 18,000 -2,000 0.00 2,316,164,338 2,232,000 124.0 2013-02-08
180 2013-01-31 20,000 -2,000 0.00 2,316,164,338 2,564,000 128.2 2013-01-29
181 2013-01-18 22,000 -1,000 0.00 2,316,164,338 2,862,200 130.1 2013-01-16
182 2013-01-17 23,000 1,000 0.00 2,316,164,338 2,937,100 127.7 2013-01-15
183 2012-09-11 22,000 -10,000 0.00 2,316,164,338 2,373,800 107.9 2012-09-07
184 2012-08-24 32,000 -1,000 0.00 2,316,164,338 3,446,400 107.7 2012-08-22
185 2012-08-09 33,000 -1,000 0.00 2,316,164,338 3,613,500 109.5 2012-08-07
186 2012-07-04 34,000 -1,000 0.00 2,316,164,338 3,216,400 94.60 2012-06-29
187 2012-06-05 35,000 1,000 0.00 2,316,164,338 3,104,500 88.70 2012-06-01
188 2012-06-01 34,000 -3,000 0.00 2,316,164,338 3,065,100 90.15 2012-05-30
189 2012-05-29 37,000 3,000 0.00 2,316,164,338 3,385,500 91.50 2012-05-25
190 2012-01-30 34,000 -1,000 0.00 2,316,164,338 3,580,200 105.3 2012-01-26
191 2011-09-16 35,000 2,000 0.00 2,316,164,338 3,361,750 96.05 2011-09-14
192 2011-09-08 33,000 1,000 0.00 2,316,164,338 3,366,000 102.0 2011-09-06
193 2011-08-24 32,000 -1,000 0.00 2,316,164,338 3,318,400 103.7 2011-08-22
194 2011-08-19 33,000 1,000 0.00 2,316,164,338 3,468,300 105.1 2011-08-17
195 2011-06-27 32,000 1,000 0.00 2,316,164,338 3,488,000 109.0 2011-06-23
196 2011-05-24 31,000 1,000 0.00 2,316,164,338 3,707,600 119.6 2011-05-20
197 2011-02-23 30,000 2,000 0.00 2,316,164,338 3,651,000 121.7 2011-02-21
198 2011-01-20 28,000 1,000 0.00 2,316,164,338 3,754,800 134.1 2011-01-18
199 2011-01-12 27,000 1,000 0.00 2,316,164,338 3,504,600 129.8 2011-01-10
200 2011-01-11 26,000 1,000 0.00 2,316,164,338 3,364,400 129.4 2011-01-07
201 2011-01-10 25,000 1,000 0.00 2,316,164,338 3,287,500 131.5 2011-01-06
202 2010-07-30 24,000 -1,000 0.00 2,316,164,338 2,246,400 93.60 2010-07-28
203 2010-07-21 25,000 -1,000 0.00 2,316,164,338 2,258,750 90.35 2010-07-19
204 2010-07-08 26,000 1,000 0.00 2,316,164,338 2,393,300 92.05 2010-07-06
205 2010-05-25 25,000 1,000 0.00 2,316,164,338 2,240,000 89.60 2010-05-20
206 2010-03-04 24,000 -1,000 0.00 2,316,164,338 2,328,000 97.00 2010-03-02
207 2010-02-09 25,000 1,000 0.00 2,316,164,338 2,252,500 90.10 2010-02-05
208 2009-10-20 24,000 -1,000 0.00 2,316,164,338 2,389,200 99.55 2009-10-16
209 2009-10-12 25,000 1,000 0.00 2,316,164,338 2,462,500 98.50 2009-10-08
210 2009-09-09 24,000 -2,000 0.00 2,316,164,338 2,257,200 94.05 2009-09-07
211 2009-09-03 26,000 2,000 0.00 2,316,164,338 2,384,200 91.70 2009-09-01
212 2008-11-03 24,000 -1,000 0.00 2,316,164,338 1,807,200 75.30 2008-10-30
213 2008-10-31 25,000 1,000 0.00 2,316,164,338 1,775,000 71.00 2008-10-29
214 2008-10-15 24,000 -2,000 0.00 2,316,164,338 1,857,600 77.40 2008-10-13
215 2008-10-10 26,000 2,000 0.00 2,316,164,338 1,885,000 72.50 2008-10-08
216 2008-09-23 24,000 -1,000 0.00 2,316,164,338 2,374,800 98.95 2008-09-19
217 2008-09-19 25,000 1,000 0.00 2,316,164,338 2,376,250 95.05 2008-09-17
218 2008-09-12 24,000 -10,000 0.00 2,316,164,338 2,491,200 103.8 2008-09-10
219 2008-09-11 34,000 10,000 0.00 2,316,164,338 3,665,200 107.8 2008-09-09
220 2008-07-07 24,000 -1,000 0.00 2,316,164,338 2,457,600 102.4 2008-07-03
221 2008-05-20 25,000 -1,000 0.00 2,316,164,338 3,210,000 128.4 2008-05-16
222 2008-05-14 26,000 2,000 0.00 2,316,164,338 3,156,400 121.4 2008-05-09
223 2008-05-08 24,000 1,000 0.00 2,316,164,338 3,043,200 126.8 2008-05-06
224 2008-05-06 23,000 -2,000 0.00 2,316,164,338 2,863,500 124.5 2008-05-02
225 2008-04-21 25,000 1,000 0.00 2,316,164,338 2,902,500 116.1 2008-04-17
226 2008-04-02 24,000 1,000 0.00 2,316,164,338 2,652,000 110.5 2008-03-31
227 2008-04-01 23,000 -1,000 0.00 2,316,164,338 2,573,700 111.9 2008-03-28
228 2008-03-11 24,000 1,000 0.00 2,316,164,338 2,570,400 107.1 2008-03-07
229 2008-01-15 23,000 1,000 0.00 2,316,164,338 3,146,400 136.8 2008-01-11
230 2007-11-16 22,000 -2,000 0.00 2,316,164,338 3,295,600 149.8 2007-11-14
231 2007-11-07 24,000 2,000 0.00 2,316,164,338 3,187,200 132.8 2007-11-05
232 2007-09-17 22,000 -3,000 0.00 2,316,164,338 2,677,400 121.7 2007-09-13
233 2007-09-14 25,000 2,000 0.00 2,316,164,338 2,975,000 119.0 2007-09-12
234 2007-09-11 23,000 -1,000 0.00 2,316,164,338 2,681,800 116.6 2007-09-07
235 2007-08-28 24,000 -1,000 0.00 2,316,164,338 2,608,800 108.7 2007-08-24
236 2007-08-02 25,000 1,000 0.00 2,316,164,338 2,775,000 111.0 2007-07-31
237 2007-07-26 24,000 1,000 0.00 2,316,164,338 2,760,000 115.0 2007-07-24
238 2007-07-23 23,000 -2,000 0.00 2,316,164,338 2,622,000 114.0 2007-07-19
239 2007-07-18 25,000 1,000 0.00 2,316,164,338 2,682,500 107.3 2007-07-16
240 2007-07-11 24,000 1,000 0.00 2,316,164,338 2,668,800 111.2 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top