China Everbright Water Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01857 | 2019-05-08 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.540 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.540 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.550 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 3,344,000 | -100,000 | 0.12 | 2,860,876,723 | 5,016,000 | 1.500 | 2025-10-27 |
| 5 | 2025-10-24 | 3,444,000 | 10,000 | 0.12 | 2,860,876,723 | 5,166,000 | 1.500 | 2025-10-22 |
| 6 | 2025-10-21 | 3,434,000 | 99,000 | 0.12 | 2,860,876,723 | 5,047,980 | 1.470 | 2025-10-17 |
| 7 | 2025-10-20 | 3,335,000 | 101,000 | 0.12 | 2,860,876,723 | 4,969,150 | 1.490 | 2025-10-16 |
| 8 | 2025-10-16 | 3,234,000 | 80,000 | 0.11 | 2,860,876,723 | 4,753,980 | 1.470 | 2025-10-14 |
| 9 | 2025-10-15 | 3,154,000 | 200,000 | 0.11 | 2,860,876,723 | 4,667,920 | 1.480 | 2025-10-13 |
| 10 | 2025-10-02 | 2,954,000 | 45,000 | 0.10 | 2,860,876,723 | 4,401,460 | 1.490 | 2025-09-29 |
| 11 | 2025-09-30 | 2,909,000 | 153,000 | 0.10 | 2,860,876,723 | 4,247,140 | 1.460 | 2025-09-26 |
| 12 | 2025-09-29 | 2,756,000 | 18,000 | 0.10 | 2,860,876,723 | 4,051,320 | 1.470 | 2025-09-25 |
| 13 | 2025-09-23 | 2,738,000 | 30,000 | 0.10 | 2,860,876,723 | 4,079,620 | 1.490 | 2025-09-19 |
| 14 | 2025-09-19 | 2,708,000 | 55,000 | 0.09 | 2,860,876,723 | 4,062,000 | 1.500 | 2025-09-17 |
| 15 | 2025-09-02 | 2,653,000 | -214,000 | 0.09 | 2,860,876,723 | 3,926,440 | 1.480 | 2025-08-29 |
| 16 | 2025-09-01 | 2,867,000 | 50,000 | 0.10 | 2,860,876,723 | 4,214,490 | 1.470 | 2025-08-28 |
| 17 | 2025-08-28 | 2,817,000 | 32,000 | 0.10 | 2,860,876,723 | 4,366,350 | 1.550 | 2025-08-26 |
| 18 | 2025-08-19 | 2,785,000 | 100,000 | 0.10 | 2,860,876,723 | 4,316,750 | 1.550 | 2025-08-15 |
| 19 | 2025-08-18 | 2,685,000 | 20,000 | 0.09 | 2,860,876,723 | 4,161,750 | 1.550 | 2025-08-14 |
| 20 | 2025-08-15 | 2,665,000 | -20,000 | 0.09 | 2,860,876,723 | 4,184,050 | 1.570 | 2025-08-13 |
| 21 | 2025-08-07 | 2,685,000 | 50,000 | 0.09 | 2,860,876,723 | 4,027,500 | 1.500 | 2025-08-05 |
| 22 | 2025-08-06 | 2,635,000 | 16,000 | 0.09 | 2,860,876,723 | 3,978,850 | 1.510 | 2025-08-04 |
| 23 | 2025-08-05 | 2,619,000 | 244,000 | 0.09 | 2,860,876,723 | 3,928,500 | 1.500 | 2025-08-01 |
| 24 | 2025-08-04 | 2,375,000 | 6,000 | 0.08 | 2,860,876,723 | 3,562,500 | 1.500 | 2025-07-31 |
| 25 | 2025-07-28 | 2,369,000 | -170,000 | 0.08 | 2,860,876,723 | 3,624,570 | 1.530 | 2025-07-24 |
| 26 | 2025-07-24 | 2,539,000 | 70,000 | 0.09 | 2,860,876,723 | 3,808,500 | 1.500 | 2025-07-22 |
| 27 | 2025-07-23 | 2,469,000 | 427,000 | 0.09 | 2,860,876,723 | 3,703,500 | 1.500 | 2025-07-21 |
| 28 | 2025-07-21 | 2,042,000 | -89,000 | 0.07 | 2,860,876,723 | 3,083,420 | 1.510 | 2025-07-17 |
| 29 | 2025-07-18 | 2,131,000 | -11,000 | 0.07 | 2,860,876,723 | 3,196,500 | 1.500 | 2025-07-16 |
| 30 | 2025-07-17 | 2,142,000 | -1,000 | 0.07 | 2,860,876,723 | 3,213,000 | 1.500 | 2025-07-15 |
| 31 | 2025-07-16 | 2,143,000 | 1,000 | 0.07 | 2,860,876,723 | 3,235,930 | 1.510 | 2025-07-14 |
| 32 | 2025-07-02 | 2,142,000 | -45,000 | 0.07 | 2,860,876,723 | 3,191,580 | 1.490 | 2025-06-27 |
| 33 | 2025-06-25 | 2,187,000 | 30,000 | 0.08 | 2,860,876,723 | 3,149,280 | 1.440 | 2025-06-23 |
| 34 | 2025-06-20 | 2,157,000 | 1,000 | 0.08 | 2,860,876,723 | 3,127,650 | 1.450 | 2025-06-18 |
| 35 | 2025-06-18 | 2,156,000 | 88,000 | 0.08 | 2,860,876,723 | 3,169,320 | 1.470 | 2025-06-16 |
| 36 | 2025-06-17 | 2,068,000 | 70,000 | 0.07 | 2,860,876,723 | 2,977,920 | 1.440 | 2025-06-13 |
| 37 | 2025-06-13 | 1,998,000 | 50,000 | 0.07 | 2,860,876,723 | 2,857,140 | 1.430 | 2025-06-11 |
| 38 | 2025-06-11 | 1,948,000 | 1,000 | 0.07 | 2,860,876,723 | 2,707,720 | 1.390 | 2025-06-09 |
| 39 | 2025-05-28 | 1,947,000 | -44,000 | 0.07 | 2,860,876,723 | 2,667,390 | 1.370 | 2025-05-26 |
| 40 | 2025-05-06 | 1,991,000 | -125,000 | 0.07 | 2,860,876,723 | 2,727,670 | 1.370 | 2025-04-30 |
| 41 | 2025-04-11 | 2,116,000 | 15,000 | 0.07 | 2,860,876,723 | 2,835,440 | 1.340 | 2025-04-09 |
| 42 | 2025-04-09 | 2,101,000 | -102,000 | 0.07 | 2,860,876,723 | 2,794,330 | 1.330 | 2025-04-07 |
| 43 | 2025-03-28 | 2,203,000 | 50,000 | 0.08 | 2,860,876,723 | 3,040,140 | 1.380 | 2025-03-26 |
| 44 | 2025-03-18 | 2,153,000 | -1,000 | 0.08 | 2,860,876,723 | 2,992,670 | 1.390 | 2025-03-14 |
| 45 | 2025-03-06 | 2,154,000 | 30,000 | 0.08 | 2,860,876,723 | 2,950,980 | 1.370 | 2025-03-04 |
| 46 | 2025-03-04 | 2,124,000 | -8,000 | 0.07 | 2,860,876,723 | 2,931,120 | 1.380 | 2025-02-28 |
| 47 | 2025-02-20 | 2,132,000 | 110,000 | 0.07 | 2,860,876,723 | 3,006,120 | 1.410 | 2025-02-18 |
| 48 | 2025-02-17 | 2,022,000 | -210,000 | 0.07 | 2,860,876,723 | 2,810,580 | 1.390 | 2025-02-13 |
| 49 | 2025-01-22 | 2,232,000 | 60,000 | 0.08 | 2,860,876,723 | 3,080,160 | 1.380 | 2025-01-20 |
| 50 | 2025-01-21 | 2,172,000 | 12,000 | 0.08 | 2,860,876,723 | 2,997,360 | 1.380 | 2025-01-17 |
| 51 | 2025-01-02 | 2,160,000 | 700,000 | 0.08 | 2,860,876,723 | 3,067,200 | 1.420 | 2024-12-27 |
| 52 | 2024-12-30 | 1,460,000 | 383,000 | 0.05 | 2,860,876,723 | 2,029,400 | 1.390 | 2024-12-23 |
| 53 | 2024-12-17 | 1,077,000 | 230,000 | 0.04 | 2,860,876,723 | 1,486,260 | 1.380 | 2024-12-13 |
| 54 | 2024-10-10 | 847,000 | 24,000 | 0.03 | 2,860,876,723 | 1,287,440 | 1.520 | 2024-10-08 |
| 55 | 2024-10-09 | 823,000 | 50,000 | 0.03 | 2,860,876,723 | 1,325,030 | 1.610 | 2024-10-07 |
| 56 | 2024-10-07 | 773,000 | -15,000 | 0.03 | 2,860,876,723 | 1,151,770 | 1.490 | 2024-10-03 |
| 57 | 2024-10-02 | 788,000 | -4,000 | 0.03 | 2,860,876,723 | 1,142,600 | 1.450 | 2024-09-27 |
| 58 | 2024-09-11 | 792,000 | -1,335,000 | 0.03 | 2,860,876,723 | 1,061,280 | 1.340 | 2024-09-09 |
| 59 | 2024-08-26 | 2,127,000 | -93,000 | 0.07 | 2,860,876,723 | 3,084,150 | 1.450 | 2024-08-22 |
| 60 | 2024-08-15 | 2,220,000 | -30,000 | 0.08 | 2,860,876,723 | 3,196,800 | 1.440 | 2024-08-13 |
| 61 | 2024-08-06 | 2,250,000 | -10,000 | 0.08 | 2,860,876,723 | 3,352,500 | 1.490 | 2024-08-02 |
| 62 | 2024-08-05 | 2,260,000 | -14,000 | 0.08 | 2,860,876,723 | 3,367,400 | 1.490 | 2024-08-01 |
| 63 | 2024-08-02 | 2,274,000 | -20,000 | 0.08 | 2,860,876,723 | 3,342,780 | 1.470 | 2024-07-31 |
| 64 | 2024-08-01 | 2,294,000 | -26,000 | 0.08 | 2,860,876,723 | 3,303,360 | 1.440 | 2024-07-30 |
| 65 | 2024-07-31 | 2,320,000 | -10,000 | 0.08 | 2,860,876,723 | 3,410,400 | 1.470 | 2024-07-29 |
| 66 | 2024-07-29 | 2,330,000 | -20,000 | 0.08 | 2,860,876,723 | 3,401,800 | 1.460 | 2024-07-25 |
| 67 | 2024-07-26 | 2,350,000 | -10,000 | 0.08 | 2,860,876,723 | 3,454,500 | 1.470 | 2024-07-24 |
| 68 | 2024-07-24 | 2,360,000 | -35,000 | 0.08 | 2,860,876,723 | 3,422,000 | 1.450 | 2024-07-22 |
| 69 | 2024-07-18 | 2,395,000 | -18,000 | 0.08 | 2,860,876,723 | 3,520,650 | 1.470 | 2024-07-16 |
| 70 | 2024-07-16 | 2,413,000 | -10,000 | 0.08 | 2,860,876,723 | 3,595,370 | 1.490 | 2024-07-12 |
| 71 | 2024-07-15 | 2,423,000 | -5,000 | 0.08 | 2,860,876,723 | 3,586,040 | 1.480 | 2024-07-11 |
| 72 | 2024-07-11 | 2,428,000 | -10,000 | 0.08 | 2,860,876,723 | 3,642,000 | 1.500 | 2024-07-09 |
| 73 | 2024-07-10 | 2,438,000 | -10,000 | 0.09 | 2,860,876,723 | 3,657,000 | 1.500 | 2024-07-08 |
| 74 | 2024-07-08 | 2,448,000 | -10,000 | 0.09 | 2,860,876,723 | 3,696,480 | 1.510 | 2024-07-04 |
| 75 | 2024-07-05 | 2,458,000 | -20,000 | 0.09 | 2,860,876,723 | 3,711,580 | 1.510 | 2024-07-03 |
| 76 | 2024-07-04 | 2,478,000 | -30,000 | 0.09 | 2,860,876,723 | 3,717,000 | 1.500 | 2024-07-02 |
| 77 | 2024-07-02 | 2,508,000 | 387,000 | 0.09 | 2,860,876,723 | 3,711,840 | 1.480 | 2024-06-27 |
| 78 | 2024-06-28 | 2,121,000 | 28,000 | 0.07 | 2,860,876,723 | 3,181,500 | 1.500 | 2024-06-26 |
| 79 | 2024-06-27 | 2,093,000 | -20,000 | 0.07 | 2,860,876,723 | 3,160,430 | 1.510 | 2024-06-25 |
| 80 | 2024-06-26 | 2,113,000 | 482,000 | 0.07 | 2,860,876,723 | 3,169,500 | 1.500 | 2024-06-24 |
| 81 | 2024-06-25 | 1,631,000 | 163,000 | 0.06 | 2,860,876,723 | 2,446,500 | 1.500 | 2024-06-21 |
| 82 | 2024-06-21 | 1,468,000 | 26,000 | 0.05 | 2,860,876,723 | 2,216,680 | 1.510 | 2024-06-19 |
| 83 | 2024-06-20 | 1,442,000 | 179,000 | 0.05 | 2,860,876,723 | 2,148,580 | 1.490 | 2024-06-18 |
| 84 | 2024-06-19 | 1,263,000 | -9,000 | 0.04 | 2,860,876,723 | 1,894,500 | 1.500 | 2024-06-17 |
| 85 | 2024-06-18 | 1,272,000 | -10,000 | 0.04 | 2,860,876,723 | 1,946,160 | 1.530 | 2024-06-14 |
| 86 | 2024-06-17 | 1,282,000 | -10,000 | 0.04 | 2,860,876,723 | 1,923,000 | 1.500 | 2024-06-13 |
| 87 | 2024-06-11 | 1,292,000 | -10,000 | 0.05 | 2,860,876,723 | 1,912,160 | 1.480 | 2024-06-06 |
| 88 | 2024-06-06 | 1,302,000 | -10,000 | 0.05 | 2,860,876,723 | 1,953,000 | 1.500 | 2024-06-04 |
| 89 | 2024-06-05 | 1,312,000 | -10,000 | 0.05 | 2,860,876,723 | 1,968,000 | 1.500 | 2024-06-03 |
| 90 | 2024-05-29 | 1,322,000 | -30,000 | 0.05 | 2,860,876,723 | 2,009,440 | 1.520 | 2024-05-27 |
| 91 | 2024-05-24 | 1,352,000 | 38,000 | 0.05 | 2,860,876,723 | 2,055,040 | 1.520 | 2024-05-22 |
| 92 | 2024-05-22 | 1,314,000 | -10,000 | 0.05 | 2,860,876,723 | 2,010,420 | 1.530 | 2024-05-20 |
| 93 | 2024-05-21 | 1,324,000 | 12,000 | 0.05 | 2,860,876,723 | 2,038,960 | 1.540 | 2024-05-17 |
| 94 | 2024-05-16 | 1,312,000 | 47,000 | 0.05 | 2,860,876,723 | 1,981,120 | 1.510 | 2024-05-13 |
| 95 | 2024-05-09 | 1,265,000 | 43,000 | 0.04 | 2,860,876,723 | 1,720,400 | 1.360 | 2024-05-07 |
| 96 | 2024-05-08 | 1,222,000 | 20,000 | 0.04 | 2,860,876,723 | 1,661,920 | 1.360 | 2024-05-06 |
| 97 | 2024-05-02 | 1,202,000 | -36,000 | 0.04 | 2,860,876,723 | 1,646,740 | 1.370 | 2024-04-29 |
| 98 | 2024-04-29 | 1,238,000 | 147,000 | 0.04 | 2,860,876,723 | 1,671,300 | 1.350 | 2024-04-25 |
| 99 | 2024-04-18 | 1,091,000 | -10,000 | 0.04 | 2,860,876,723 | 1,461,940 | 1.340 | 2024-04-16 |
| 100 | 2024-04-05 | 1,101,000 | 4,000 | 0.04 | 2,860,876,723 | 1,486,350 | 1.350 | 2024-04-02 |
| 101 | 2024-04-02 | 1,097,000 | -67,000 | 0.04 | 2,860,876,723 | 1,459,010 | 1.330 | 2024-03-27 |
| 102 | 2024-03-28 | 1,164,000 | -61,000 | 0.04 | 2,860,876,723 | 1,559,760 | 1.340 | 2024-03-26 |
| 103 | 2024-03-15 | 1,225,000 | 10,000 | 0.04 | 2,860,876,723 | 1,690,500 | 1.380 | 2024-03-13 |
| 104 | 2024-03-13 | 1,215,000 | -50,000 | 0.04 | 2,860,876,723 | 1,615,950 | 1.330 | 2024-03-11 |
| 105 | 2024-03-11 | 1,265,000 | -24,000 | 0.04 | 2,860,876,723 | 1,657,150 | 1.310 | 2024-03-07 |
| 106 | 2024-03-04 | 1,289,000 | 36,000 | 0.05 | 2,860,876,723 | 1,727,260 | 1.340 | 2024-02-29 |
| 107 | 2024-02-29 | 1,253,000 | -12,000 | 0.04 | 2,860,876,723 | 1,628,900 | 1.300 | 2024-02-27 |
| 108 | 2024-02-22 | 1,265,000 | 43,000 | 0.04 | 2,860,876,723 | 1,619,200 | 1.280 | 2024-02-20 |
| 109 | 2024-02-16 | 1,222,000 | 2,000 | 0.04 | 2,860,876,723 | 1,515,280 | 1.240 | 2024-02-14 |
| 110 | 2024-02-15 | 1,220,000 | 3,000 | 0.04 | 2,860,876,723 | 1,537,200 | 1.260 | 2024-02-08 |
| 111 | 2024-02-06 | 1,217,000 | 9,000 | 0.04 | 2,860,876,723 | 1,484,740 | 1.220 | 2024-02-02 |
| 112 | 2024-02-02 | 1,208,000 | 23,000 | 0.04 | 2,860,876,723 | 1,534,160 | 1.270 | 2024-01-31 |
| 113 | 2024-02-01 | 1,185,000 | -12,000 | 0.04 | 2,860,876,723 | 1,493,100 | 1.260 | 2024-01-30 |
| 114 | 2024-01-25 | 1,197,000 | 7,000 | 0.04 | 2,860,876,723 | 1,484,280 | 1.240 | 2024-01-23 |
| 115 | 2024-01-23 | 1,190,000 | 7,000 | 0.04 | 2,860,876,723 | 1,499,400 | 1.260 | 2024-01-19 |
| 116 | 2024-01-19 | 1,183,000 | 30,000 | 0.04 | 2,860,876,723 | 1,502,410 | 1.270 | 2024-01-17 |
| 117 | 2024-01-18 | 1,153,000 | 46,000 | 0.04 | 2,860,876,723 | 1,487,370 | 1.290 | 2024-01-16 |
| 118 | 2024-01-12 | 1,107,000 | 40,000 | 0.04 | 2,860,876,723 | 1,428,030 | 1.290 | 2024-01-10 |
| 119 | 2024-01-03 | 1,067,000 | -45,000 | 0.04 | 2,860,876,723 | 1,333,750 | 1.250 | 2023-12-29 |
| 120 | 2023-12-22 | 1,112,000 | -100,000 | 0.04 | 2,860,876,723 | 1,356,640 | 1.220 | 2023-12-20 |
| 121 | 2023-12-18 | 1,212,000 | 100,000 | 0.04 | 2,860,876,723 | 1,442,280 | 1.190 | 2023-12-14 |
| 122 | 2023-11-07 | 1,112,000 | -10,000 | 0.04 | 2,860,876,723 | 1,312,160 | 1.180 | 2023-11-03 |
| 123 | 2023-10-31 | 1,122,000 | -27,000 | 0.04 | 2,860,876,723 | 1,335,180 | 1.190 | 2023-10-27 |
| 124 | 2023-10-26 | 1,149,000 | -40,000 | 0.04 | 2,860,876,723 | 1,367,310 | 1.190 | 2023-10-24 |
| 125 | 2023-09-26 | 1,189,000 | 24,000 | 0.04 | 2,860,876,723 | 1,486,250 | 1.250 | 2023-09-22 |
| 126 | 2023-09-22 | 1,165,000 | 8,000 | 0.04 | 2,860,876,723 | 1,444,600 | 1.240 | 2023-09-20 |
| 127 | 2023-09-21 | 1,157,000 | 77,000 | 0.04 | 2,860,876,723 | 1,434,680 | 1.240 | 2023-09-19 |
| 128 | 2023-09-04 | 1,080,000 | 28,000 | 0.04 | 2,860,876,723 | 1,339,200 | 1.240 | 2023-08-30 |
| 129 | 2023-08-31 | 1,052,000 | 41,000 | 0.04 | 2,860,876,723 | 1,293,960 | 1.230 | 2023-08-29 |
| 130 | 2023-08-14 | 1,011,000 | 44,000 | 0.04 | 2,860,876,723 | 1,324,410 | 1.310 | 2023-08-10 |
| 131 | 2023-08-03 | 967,000 | 10,000 | 0.03 | 2,860,876,723 | 1,228,090 | 1.270 | 2023-08-01 |
| 132 | 2023-07-10 | 957,000 | -100,000 | 0.03 | 2,860,876,723 | 1,196,250 | 1.250 | 2023-07-06 |
| 133 | 2023-06-02 | 1,057,000 | 10,000 | 0.04 | 2,860,876,723 | 1,310,680 | 1.240 | 2023-05-31 |
| 134 | 2023-05-31 | 1,047,000 | 100,000 | 0.04 | 2,860,876,723 | 1,319,220 | 1.260 | 2023-05-29 |
| 135 | 2023-05-03 | 947,000 | 190,000 | 0.03 | 2,860,876,723 | 1,278,450 | 1.350 | 2023-04-28 |
| 136 | 2023-03-22 | 757,000 | 10,000 | 0.03 | 2,860,876,723 | 1,021,950 | 1.350 | 2023-03-20 |
| 137 | 2023-03-08 | 747,000 | 10,000 | 0.03 | 2,860,876,723 | 1,045,800 | 1.400 | 2023-03-06 |
| 138 | 2023-03-02 | 737,000 | 3,000 | 0.03 | 2,860,876,723 | 1,031,800 | 1.400 | 2023-02-28 |
| 139 | 2023-02-20 | 734,000 | -20,000 | 0.03 | 2,860,876,723 | 1,056,960 | 1.440 | 2023-02-16 |
| 140 | 2023-01-27 | 754,000 | 20,000 | 0.03 | 2,860,876,723 | 1,138,540 | 1.510 | 2023-01-20 |
| 141 | 2023-01-16 | 734,000 | -50,000 | 0.03 | 2,860,876,723 | 1,108,340 | 1.510 | 2023-01-12 |
| 142 | 2023-01-05 | 784,000 | -70,000 | 0.03 | 2,860,876,723 | 1,105,440 | 1.410 | 2023-01-03 |
| 143 | 2022-11-29 | 854,000 | -40,000 | 0.03 | 2,860,876,723 | 1,204,140 | 1.410 | 2022-11-25 |
| 144 | 2022-11-28 | 894,000 | -40,000 | 0.03 | 2,860,876,723 | 1,269,480 | 1.420 | 2022-11-24 |
| 145 | 2022-11-18 | 934,000 | -15,000 | 0.03 | 2,860,876,723 | 1,326,280 | 1.420 | 2022-11-16 |
| 146 | 2022-11-17 | 949,000 | 15,000 | 0.03 | 2,860,876,723 | 1,328,600 | 1.400 | 2022-11-15 |
| 147 | 2022-11-16 | 934,000 | -28,000 | 0.03 | 2,860,876,723 | 1,288,920 | 1.380 | 2022-11-14 |
| 148 | 2022-11-15 | 962,000 | -40,000 | 0.03 | 2,860,876,723 | 1,308,320 | 1.360 | 2022-11-11 |
| 149 | 2022-11-11 | 1,002,000 | -32,000 | 0.04 | 2,860,876,723 | 1,362,720 | 1.360 | 2022-11-09 |
| 150 | 2022-11-09 | 1,034,000 | -30,000 | 0.04 | 2,860,876,723 | 1,416,580 | 1.370 | 2022-11-07 |
| 151 | 2022-10-20 | 1,064,000 | 5,000 | 0.04 | 2,860,876,723 | 1,404,480 | 1.320 | 2022-10-18 |
| 152 | 2022-10-03 | 1,059,000 | 33,000 | 0.04 | 2,860,876,723 | 1,408,470 | 1.330 | 2022-09-29 |
| 153 | 2022-09-30 | 1,026,000 | 17,000 | 0.04 | 2,860,876,723 | 1,364,580 | 1.330 | 2022-09-28 |
| 154 | 2022-09-16 | 1,009,000 | 36,000 | 0.04 | 2,860,876,723 | 1,463,050 | 1.450 | 2022-09-14 |
| 155 | 2022-09-15 | 973,000 | 111,000 | 0.03 | 2,860,876,723 | 1,430,310 | 1.470 | 2022-09-13 |
| 156 | 2022-09-14 | 862,000 | 10,000 | 0.03 | 2,860,876,723 | 1,249,900 | 1.450 | 2022-09-09 |
| 157 | 2022-08-15 | 852,000 | 36,000 | 0.03 | 2,860,876,723 | 1,354,680 | 1.590 | 2022-08-11 |
| 158 | 2022-08-12 | 816,000 | 4,000 | 0.03 | 2,860,876,723 | 1,297,440 | 1.590 | 2022-08-10 |
| 159 | 2022-08-04 | 812,000 | 30,000 | 0.03 | 2,860,876,723 | 1,266,720 | 1.560 | 2022-08-02 |
| 160 | 2022-07-28 | 782,000 | 15,000 | 0.03 | 2,860,876,723 | 1,259,020 | 1.610 | 2022-07-26 |
| 161 | 2022-07-15 | 767,000 | -18,000 | 0.03 | 2,860,876,723 | 1,234,870 | 1.610 | 2022-07-13 |
| 162 | 2022-07-13 | 785,000 | 30,000 | 0.03 | 2,860,876,723 | 1,248,150 | 1.590 | 2022-07-11 |
| 163 | 2022-06-22 | 755,000 | -10,000 | 0.03 | 2,860,876,723 | 1,245,750 | 1.650 | 2022-06-20 |
| 164 | 2022-06-17 | 765,000 | -20,000 | 0.03 | 2,860,876,723 | 1,277,550 | 1.670 | 2022-06-15 |
| 165 | 2022-06-14 | 785,000 | 18,000 | 0.03 | 2,860,876,723 | 1,326,650 | 1.690 | 2022-06-10 |
| 166 | 2022-05-26 | 767,000 | -15,000 | 0.03 | 2,860,876,723 | 1,273,220 | 1.660 | 2022-05-24 |
| 167 | 2022-05-13 | 782,000 | 5,000 | 0.03 | 2,860,876,723 | 1,290,300 | 1.650 | 2022-05-11 |
| 168 | 2022-04-25 | 777,000 | 8,000 | 0.03 | 2,860,876,723 | 1,383,060 | 1.780 | 2022-04-21 |
| 169 | 2022-04-07 | 769,000 | -88,000 | 0.03 | 2,860,876,723 | 1,368,820 | 1.780 | 2022-04-04 |
| 170 | 2022-04-04 | 857,000 | 16,000 | 0.03 | 2,860,876,723 | 1,508,320 | 1.760 | 2022-03-31 |
| 171 | 2022-03-18 | 841,000 | -118,000 | 0.03 | 2,860,876,723 | 1,421,290 | 1.690 | 2022-03-16 |
| 172 | 2022-03-17 | 959,000 | -220,000 | 0.03 | 2,860,876,723 | 1,591,940 | 1.660 | 2022-03-15 |
| 173 | 2022-03-14 | 1,179,000 | 10,000 | 0.04 | 2,860,876,723 | 2,086,830 | 1.770 | 2022-03-10 |
| 174 | 2022-03-09 | 1,169,000 | 30,000 | 0.04 | 2,860,876,723 | 2,069,130 | 1.770 | 2022-03-07 |
| 175 | 2022-03-08 | 1,139,000 | 39,000 | 0.04 | 2,860,876,723 | 2,050,200 | 1.800 | 2022-03-04 |
| 176 | 2022-03-03 | 1,100,000 | 30,000 | 0.04 | 2,860,876,723 | 2,035,000 | 1.850 | 2022-03-01 |
| 177 | 2022-03-01 | 1,070,000 | 18,000 | 0.04 | 2,860,876,723 | 1,926,000 | 1.800 | 2022-02-25 |
| 178 | 2022-02-07 | 1,052,000 | 30,000 | 0.04 | 2,860,876,723 | 1,841,000 | 1.750 | 2022-01-28 |
| 179 | 2022-01-25 | 1,022,000 | -30,000 | 0.04 | 2,860,876,723 | 1,911,140 | 1.870 | 2022-01-21 |
| 180 | 2022-01-24 | 1,052,000 | 51,000 | 0.04 | 2,860,876,723 | 1,998,800 | 1.900 | 2022-01-20 |
| 181 | 2022-01-19 | 1,001,000 | -34,000 | 0.03 | 2,860,876,723 | 1,891,890 | 1.890 | 2022-01-17 |
| 182 | 2022-01-07 | 1,035,000 | -25,000 | 0.04 | 2,860,876,723 | 1,925,100 | 1.860 | 2022-01-05 |
| 183 | 2022-01-06 | 1,060,000 | -96,000 | 0.04 | 2,860,876,723 | 2,024,600 | 1.910 | 2022-01-04 |
| 184 | 2022-01-05 | 1,156,000 | 69,000 | 0.04 | 2,860,876,723 | 2,288,880 | 1.980 | 2022-01-03 |
| 185 | 2022-01-04 | 1,087,000 | -20,000 | 0.04 | 2,860,876,723 | 1,978,340 | 1.820 | 2021-12-30 |
| 186 | 2022-01-03 | 1,107,000 | 12,000 | 0.04 | 2,860,876,723 | 1,970,460 | 1.780 | 2021-12-29 |
| 187 | 2021-12-30 | 1,095,000 | -5,000 | 0.04 | 2,860,876,723 | 1,949,100 | 1.780 | 2021-12-28 |
| 188 | 2021-12-29 | 1,100,000 | 25,000 | 0.04 | 2,860,876,723 | 1,925,000 | 1.750 | 2021-12-23 |
| 189 | 2021-12-20 | 1,075,000 | 18,000 | 0.04 | 2,860,876,723 | 1,924,250 | 1.790 | 2021-12-16 |
| 190 | 2021-12-08 | 1,057,000 | 20,000 | 0.04 | 2,860,876,723 | 1,765,190 | 1.670 | 2021-12-06 |
| 191 | 2021-11-17 | 1,037,000 | -112,000 | 0.04 | 2,860,876,723 | 1,731,790 | 1.670 | 2021-11-15 |
| 192 | 2021-11-15 | 1,149,000 | -10,000 | 0.04 | 2,860,876,723 | 1,999,260 | 1.740 | 2021-11-11 |
| 193 | 2021-10-29 | 1,159,000 | -10,000 | 0.04 | 2,860,876,723 | 2,109,380 | 1.820 | 2021-10-27 |
| 194 | 2021-10-28 | 1,169,000 | 40,000 | 0.04 | 2,860,876,723 | 2,080,820 | 1.780 | 2021-10-26 |
| 195 | 2021-10-25 | 1,129,000 | 30,000 | 0.04 | 2,860,876,723 | 2,122,520 | 1.880 | 2021-10-21 |
| 196 | 2021-10-22 | 1,099,000 | -2,000 | 0.04 | 2,860,876,723 | 2,077,110 | 1.890 | 2021-10-20 |
| 197 | 2021-10-21 | 1,101,000 | -12,000 | 0.04 | 2,860,876,723 | 2,179,980 | 1.980 | 2021-10-19 |
| 198 | 2021-10-20 | 1,113,000 | 16,000 | 0.04 | 2,860,876,723 | 2,047,920 | 1.840 | 2021-10-18 |
| 199 | 2021-10-19 | 1,097,000 | 32,000 | 0.04 | 2,860,876,723 | 2,051,390 | 1.870 | 2021-10-15 |
| 200 | 2021-10-18 | 1,065,000 | -74,000 | 0.04 | 2,860,876,723 | 2,002,200 | 1.880 | 2021-10-12 |
| 201 | 2021-10-15 | 1,139,000 | 94,000 | 0.04 | 2,860,876,723 | 2,175,490 | 1.910 | 2021-10-11 |
| 202 | 2021-10-12 | 1,045,000 | -7,000 | 0.04 | 2,860,876,723 | 2,090,000 | 2.000 | 2021-10-08 |
| 203 | 2021-10-11 | 1,052,000 | -42,000 | 0.04 | 2,860,876,723 | 2,251,280 | 2.140 | 2021-10-07 |
| 204 | 2021-10-08 | 1,094,000 | 132,000 | 0.04 | 2,860,876,723 | 2,363,040 | 2.160 | 2021-10-06 |
| 205 | 2021-09-30 | 962,000 | 10,000 | 0.03 | 2,860,876,723 | 1,750,840 | 1.820 | 2021-09-28 |
| 206 | 2021-09-29 | 952,000 | 12,000 | 0.03 | 2,860,876,723 | 1,627,920 | 1.710 | 2021-09-27 |
| 207 | 2021-09-28 | 940,000 | -80,000 | 0.03 | 2,860,876,723 | 1,701,400 | 1.810 | 2021-09-24 |
| 208 | 2021-09-27 | 1,020,000 | 80,000 | 0.04 | 2,860,876,723 | 1,917,600 | 1.880 | 2021-09-23 |
| 209 | 2021-09-23 | 940,000 | 1,000 | 0.03 | 2,860,876,723 | 1,635,600 | 1.740 | 2021-09-20 |
| 210 | 2021-09-17 | 939,000 | -54,000 | 0.03 | 2,860,876,723 | 1,802,880 | 1.920 | 2021-09-15 |
| 211 | 2021-09-16 | 993,000 | 39,000 | 0.03 | 2,860,876,723 | 1,837,050 | 1.850 | 2021-09-14 |
| 212 | 2021-09-15 | 954,000 | 66,000 | 0.03 | 2,860,876,723 | 1,783,980 | 1.870 | 2021-09-13 |
| 213 | 2021-09-14 | 888,000 | -128,000 | 0.03 | 2,860,876,723 | 1,527,360 | 1.720 | 2021-09-10 |
| 214 | 2021-09-10 | 1,016,000 | 30,000 | 0.04 | 2,860,876,723 | 1,717,040 | 1.690 | 2021-09-08 |
| 215 | 2021-09-08 | 986,000 | -34,000 | 0.03 | 2,860,876,723 | 1,695,920 | 1.720 | 2021-09-06 |
| 216 | 2021-09-07 | 1,020,000 | 198,000 | 0.04 | 2,860,876,723 | 1,642,200 | 1.610 | 2021-09-03 |
| 217 | 2021-09-06 | 822,000 | 166,000 | 0.03 | 2,860,876,723 | 1,282,320 | 1.560 | 2021-09-02 |
| 218 | 2021-09-03 | 656,000 | 21,000 | 0.02 | 2,860,876,723 | 1,010,240 | 1.540 | 2021-09-01 |
| 219 | 2021-09-01 | 635,000 | 12,000 | 0.02 | 2,860,876,723 | 952,500 | 1.500 | 2021-08-30 |
| 220 | 2021-08-31 | 623,000 | 40,000 | 0.02 | 2,860,876,723 | 946,960 | 1.520 | 2021-08-27 |
| 221 | 2021-08-26 | 583,000 | 54,000 | 0.02 | 2,860,876,723 | 950,290 | 1.630 | 2021-08-24 |
| 222 | 2021-08-24 | 529,000 | 26,000 | 0.02 | 2,860,876,723 | 814,660 | 1.540 | 2021-08-20 |
| 223 | 2021-08-23 | 503,000 | 20,000 | 0.02 | 2,860,876,723 | 789,710 | 1.570 | 2021-08-19 |
| 224 | 2021-08-17 | 483,000 | -14,000 | 0.02 | 2,860,876,723 | 806,610 | 1.670 | 2021-08-13 |
| 225 | 2021-08-13 | 497,000 | 10,000 | 0.02 | 2,860,876,723 | 800,170 | 1.610 | 2021-08-11 |
| 226 | 2021-08-02 | 487,000 | 40,000 | 0.02 | 2,860,876,723 | 676,930 | 1.390 | 2021-07-29 |
| 227 | 2021-07-16 | 447,000 | 40,000 | 0.02 | 2,860,876,723 | 648,150 | 1.450 | 2021-07-14 |
| 228 | 2021-07-07 | 407,000 | 35,000 | 0.01 | 2,860,876,723 | 602,360 | 1.480 | 2021-07-05 |
| 229 | 2021-06-25 | 372,000 | 30,000 | 0.01 | 2,860,876,723 | 550,560 | 1.480 | 2021-06-23 |
| 230 | 2021-06-23 | 342,000 | 20,000 | 0.01 | 2,860,876,723 | 509,580 | 1.490 | 2021-06-21 |
| 231 | 2021-05-27 | 322,000 | -106,000 | 0.01 | 2,860,876,723 | 483,000 | 1.500 | 2021-05-25 |
| 232 | 2021-05-25 | 428,000 | -10,000 | 0.01 | 2,860,876,723 | 642,000 | 1.500 | 2021-05-21 |
| 233 | 2021-05-05 | 438,000 | -100,000 | 0.02 | 2,860,876,723 | 683,280 | 1.560 | 2021-05-03 |
| 234 | 2021-05-04 | 538,000 | -40,000 | 0.02 | 2,860,876,723 | 807,000 | 1.500 | 2021-04-30 |
| 235 | 2021-05-03 | 578,000 | -100,000 | 0.02 | 2,860,876,723 | 826,540 | 1.430 | 2021-04-29 |
| 236 | 2021-04-29 | 678,000 | 7,000 | 0.02 | 2,860,876,723 | 1,010,220 | 1.490 | 2021-04-27 |
| 237 | 2021-04-28 | 671,000 | 100,000 | 0.02 | 2,860,876,723 | 999,790 | 1.490 | 2021-04-26 |
| 238 | 2021-04-26 | 571,000 | 17,000 | 0.02 | 2,860,876,723 | 850,790 | 1.490 | 2021-04-22 |
| 239 | 2021-04-09 | 554,000 | -320,000 | 0.02 | 2,860,876,723 | 819,920 | 1.480 | 2021-04-07 |
| 240 | 2021-03-31 | 874,000 | -20,000 | 0.03 | 2,860,876,723 | 1,311,000 | 1.500 | 2021-03-29 |
| 241 | 2021-03-29 | 894,000 | -138,000 | 0.03 | 2,860,876,723 | 1,314,180 | 1.470 | 2021-03-25 |
| 242 | 2021-03-25 | 1,032,000 | -24,000 | 0.04 | 2,860,876,723 | 1,517,040 | 1.470 | 2021-03-23 |
| 243 | 2021-03-22 | 1,056,000 | -200,000 | 0.04 | 2,860,876,723 | 1,626,240 | 1.540 | 2021-03-18 |
| 244 | 2021-03-18 | 1,256,000 | -144,000 | 0.04 | 2,860,876,723 | 1,921,680 | 1.530 | 2021-03-16 |
| 245 | 2021-03-17 | 1,400,000 | 300,000 | 0.05 | 2,860,876,723 | 2,128,000 | 1.520 | 2021-03-15 |
| 246 | 2021-03-11 | 1,100,000 | -30,000 | 0.04 | 2,860,876,723 | 1,683,000 | 1.530 | 2021-03-09 |
| 247 | 2021-03-10 | 1,130,000 | -61,000 | 0.04 | 2,860,876,723 | 1,751,500 | 1.550 | 2021-03-08 |
| 248 | 2021-03-09 | 1,191,000 | -28,000 | 0.04 | 2,860,876,723 | 1,810,320 | 1.520 | 2021-03-05 |
| 249 | 2021-03-08 | 1,219,000 | 206,000 | 0.04 | 2,860,876,723 | 1,816,310 | 1.490 | 2021-03-04 |
| 250 | 2021-03-05 | 1,013,000 | 11,000 | 0.04 | 2,860,876,723 | 1,428,330 | 1.410 | 2021-03-03 |
| 251 | 2021-03-04 | 1,002,000 | -8,000 | 0.04 | 2,860,876,723 | 1,402,800 | 1.400 | 2021-03-02 |
| 252 | 2021-03-02 | 1,010,000 | -351,000 | 0.04 | 2,860,876,723 | 1,414,000 | 1.400 | 2021-02-26 |
| 253 | 2021-03-01 | 1,361,000 | 305,000 | 0.05 | 2,860,876,723 | 1,919,010 | 1.410 | 2021-02-25 |
| 254 | 2021-02-26 | 1,056,000 | 70,000 | 0.04 | 2,860,876,723 | 1,372,800 | 1.300 | 2021-02-24 |
| 255 | 2021-02-25 | 986,000 | 38,000 | 0.03 | 2,860,876,723 | 1,281,800 | 1.300 | 2021-02-23 |
| 256 | 2021-02-24 | 948,000 | 50,000 | 0.03 | 2,860,876,723 | 1,241,880 | 1.310 | 2021-02-22 |
| 257 | 2021-02-18 | 898,000 | 70,000 | 0.03 | 2,860,876,723 | 1,176,380 | 1.310 | 2021-02-16 |
| 258 | 2021-02-17 | 828,000 | -1,000 | 0.03 | 2,860,876,723 | 1,068,120 | 1.290 | 2021-02-10 |
| 259 | 2021-01-21 | 829,000 | 90,000 | 0.03 | 2,860,876,723 | 1,144,020 | 1.380 | 2021-01-19 |
| 260 | 2021-01-19 | 739,000 | -410,000 | 0.03 | 2,860,876,723 | 1,027,210 | 1.390 | 2021-01-15 |
| 261 | 2021-01-13 | 1,149,000 | 330,000 | 0.04 | 2,860,876,723 | 1,493,700 | 1.300 | 2021-01-11 |
| 262 | 2021-01-07 | 819,000 | 30,000 | 0.03 | 2,860,876,723 | 1,048,320 | 1.280 | 2021-01-05 |
| 263 | 2020-12-04 | 789,000 | 16,000 | 0.03 | 2,860,876,723 | 994,140 | 1.260 | 2020-12-02 |
| 264 | 2020-12-03 | 773,000 | -30,000 | 0.03 | 2,860,876,723 | 997,170 | 1.290 | 2020-12-01 |
| 265 | 2020-11-30 | 803,000 | -26,000 | 0.03 | 2,860,876,723 | 1,035,870 | 1.290 | 2020-11-26 |
| 266 | 2020-11-09 | 829,000 | 12,000 | 0.03 | 2,860,876,723 | 1,011,380 | 1.220 | 2020-11-05 |
| 267 | 2020-10-20 | 817,000 | 30,000 | 0.03 | 2,860,876,723 | 988,570 | 1.210 | 2020-10-16 |
| 268 | 2020-09-17 | 787,000 | -13,000 | 0.03 | 2,860,876,723 | 991,620 | 1.260 | 2020-09-15 |
| 269 | 2020-08-31 | 800,000 | 2,000 | 0.03 | 2,860,876,723 | 1,032,000 | 1.290 | 2020-08-27 |
| 270 | 2020-08-26 | 798,000 | 13,000 | 0.03 | 2,860,876,723 | 1,085,280 | 1.360 | 2020-08-24 |
| 271 | 2020-08-20 | 785,000 | -99,000 | 0.03 | 2,860,876,723 | 1,075,450 | 1.370 | 2020-08-18 |
| 272 | 2020-08-19 | 884,000 | 30,000 | 0.03 | 2,860,876,723 | 1,219,920 | 1.380 | 2020-08-17 |
| 273 | 2020-08-18 | 854,000 | 92,000 | 0.03 | 2,860,876,723 | 1,212,680 | 1.420 | 2020-08-14 |
| 274 | 2020-08-10 | 762,000 | -20,000 | 0.03 | 2,860,876,723 | 1,005,840 | 1.320 | 2020-08-06 |
| 275 | 2020-08-07 | 782,000 | 10,000 | 0.03 | 2,860,876,723 | 1,032,240 | 1.320 | 2020-08-05 |
| 276 | 2020-07-31 | 772,000 | -10,000 | 0.03 | 2,860,876,723 | 988,160 | 1.280 | 2020-07-29 |
| 277 | 2020-07-16 | 782,000 | 20,000 | 0.03 | 2,860,876,723 | 993,140 | 1.270 | 2020-07-14 |
| 278 | 2020-07-06 | 762,000 | 41,000 | 0.03 | 2,860,876,723 | 937,260 | 1.230 | 2020-07-02 |
| 279 | 2020-06-30 | 721,000 | -11,000 | 0.03 | 2,860,876,723 | 850,780 | 1.180 | 2020-06-26 |
| 280 | 2020-06-11 | 732,000 | 10,000 | 0.03 | 2,860,876,723 | 958,920 | 1.310 | 2020-06-09 |
| 281 | 2020-06-10 | 722,000 | -14,000 | 0.03 | 2,860,876,723 | 931,380 | 1.290 | 2020-06-08 |
| 282 | 2020-06-02 | 736,000 | 80,000 | 0.03 | 2,860,876,723 | 897,920 | 1.220 | 2020-05-29 |
| 283 | 2020-06-01 | 656,000 | 26,000 | 0.02 | 2,860,876,723 | 787,200 | 1.200 | 2020-05-28 |
| 284 | 2020-05-27 | 630,000 | -32,000 | 0.02 | 2,860,876,723 | 768,600 | 1.220 | 2020-05-25 |
| 285 | 2020-05-26 | 662,000 | -120,000 | 0.02 | 2,860,876,723 | 801,020 | 1.210 | 2020-05-22 |
| 286 | 2020-05-22 | 782,000 | 92,000 | 0.03 | 2,860,876,723 | 985,320 | 1.260 | 2020-05-20 |
| 287 | 2020-05-21 | 690,000 | 60,000 | 0.02 | 2,860,876,723 | 862,500 | 1.250 | 2020-05-19 |
| 288 | 2020-05-14 | 630,000 | -33,000 | 0.02 | 2,860,876,723 | 812,700 | 1.290 | 2020-05-12 |
| 289 | 2020-05-06 | 663,000 | 30,000 | 0.02 | 2,860,876,723 | 808,860 | 1.220 | 2020-05-04 |
| 290 | 2020-05-04 | 633,000 | 14,000 | 0.02 | 2,860,876,723 | 810,240 | 1.280 | 2020-04-28 |
| 291 | 2020-04-17 | 619,000 | 50,000 | 0.02 | 2,860,876,723 | 804,700 | 1.300 | 2020-04-15 |
| 292 | 2020-04-14 | 569,000 | 80,000 | 0.02 | 2,860,876,723 | 756,770 | 1.330 | 2020-04-08 |
| 293 | 2020-04-07 | 489,000 | -27,000 | 0.02 | 2,860,876,723 | 635,700 | 1.300 | 2020-04-03 |
| 294 | 2020-04-06 | 516,000 | -60,000 | 0.02 | 2,860,876,723 | 681,120 | 1.320 | 2020-04-02 |
| 295 | 2020-03-30 | 576,000 | 30,000 | 0.02 | 2,860,876,723 | 766,080 | 1.330 | 2020-03-26 |
| 296 | 2020-03-27 | 546,000 | -40,000 | 0.02 | 2,860,876,723 | 715,260 | 1.310 | 2020-03-25 |
| 297 | 2020-03-25 | 586,000 | 30,000 | 0.02 | 2,860,876,723 | 732,500 | 1.250 | 2020-03-23 |
| 298 | 2020-03-24 | 556,000 | 50,000 | 0.02 | 2,860,876,723 | 706,120 | 1.270 | 2020-03-20 |
| 299 | 2020-03-20 | 506,000 | 20,000 | 0.02 | 2,860,876,723 | 657,800 | 1.300 | 2020-03-18 |
| 300 | 2020-03-12 | 486,000 | 5,251 | 0.02 | 2,860,876,723 | 758,160 | 1.560 | 2020-03-10 |
| 301 | 2020-03-11 | 480,749 | 57,749 | 0.02 | 2,860,876,723 | 749,968 | 1.560 | 2020-03-09 |
| 302 | 2020-03-04 | 423,000 | -12,000 | 0.01 | 2,860,876,723 | 736,020 | 1.740 | 2020-03-02 |
| 303 | 2020-03-03 | 435,000 | -59,000 | 0.02 | 2,860,876,723 | 730,800 | 1.680 | 2020-02-28 |
| 304 | 2020-02-20 | 494,000 | 9,000 | 0.02 | 2,860,876,723 | 844,740 | 1.710 | 2020-02-18 |
| 305 | 2020-02-18 | 485,000 | -20,000 | 0.02 | 2,860,876,723 | 814,800 | 1.680 | 2020-02-14 |
| 306 | 2020-02-04 | 505,000 | 50,000 | 0.02 | 2,860,876,723 | 838,300 | 1.660 | 2020-01-31 |
| 307 | 2020-01-31 | 455,000 | -39,000 | 0.02 | 2,860,876,723 | 773,500 | 1.700 | 2020-01-29 |
| 308 | 2020-01-23 | 494,000 | -3,000 | 0.02 | 2,860,876,723 | 874,380 | 1.770 | 2020-01-21 |
| 309 | 2020-01-15 | 497,000 | -1,000 | 0.02 | 2,860,876,723 | 904,540 | 1.820 | 2020-01-13 |
| 310 | 2020-01-13 | 498,000 | 10,000 | 0.02 | 2,860,876,723 | 911,340 | 1.830 | 2020-01-09 |
| 311 | 2020-01-08 | 488,000 | 27,000 | 0.02 | 2,860,876,723 | 912,560 | 1.870 | 2020-01-06 |
| 312 | 2020-01-06 | 461,000 | 50,000 | 0.02 | 2,860,876,723 | 843,630 | 1.830 | 2020-01-02 |
| 313 | 2019-12-30 | 411,000 | 30,000 | 0.01 | 2,860,876,723 | 752,130 | 1.830 | 2019-12-23 |
| 314 | 2019-12-02 | 381,000 | 21,000 | 0.01 | 2,860,876,723 | 697,230 | 1.830 | 2019-11-28 |
| 315 | 2019-11-27 | 360,000 | 40,000 | 0.01 | 2,860,876,723 | 666,000 | 1.850 | 2019-11-25 |
| 316 | 2019-11-21 | 320,000 | -1,000 | 0.01 | 2,860,876,723 | 608,000 | 1.900 | 2019-11-19 |
| 317 | 2019-11-13 | 321,000 | -12,000 | 0.01 | 2,860,876,723 | 590,640 | 1.840 | 2019-11-11 |
| 318 | 2019-11-11 | 333,000 | -200,000 | 0.01 | 2,860,876,723 | 649,350 | 1.950 | 2019-11-07 |
| 319 | 2019-11-06 | 533,000 | -38,000 | 0.02 | 2,860,876,723 | 1,002,040 | 1.880 | 2019-11-04 |
| 320 | 2019-11-05 | 571,000 | -60,000 | 0.02 | 2,860,876,723 | 1,016,380 | 1.780 | 2019-11-01 |
| 321 | 2019-10-21 | 631,000 | -20,000 | 0.02 | 2,860,876,723 | 1,142,110 | 1.810 | 2019-10-17 |
| 322 | 2019-10-18 | 651,000 | 100,000 | 0.02 | 2,860,876,723 | 1,171,800 | 1.800 | 2019-10-16 |
| 323 | 2019-10-17 | 551,000 | -8,000 | 0.02 | 2,812,530,678 | 975,270 | 1.770 | 2019-10-15 |
| 324 | 2019-10-16 | 559,000 | 8,000 | 0.02 | 2,812,530,678 | 1,000,610 | 1.790 | 2019-10-14 |
| 325 | 2019-10-15 | 551,000 | 5,000 | 0.02 | 2,812,530,678 | 969,760 | 1.760 | 2019-10-11 |
| 326 | 2019-10-11 | 546,000 | -10,000 | 0.02 | 2,812,530,678 | 944,580 | 1.730 | 2019-10-09 |
| 327 | 2019-10-03 | 556,000 | 6,000 | 0.02 | 2,812,530,678 | 973,000 | 1.750 | 2019-09-30 |
| 328 | 2019-09-27 | 550,000 | 6,000 | 0.02 | 2,812,530,678 | 957,000 | 1.740 | 2019-09-25 |
| 329 | 2019-09-18 | 544,000 | -15,000 | 0.02 | 2,812,530,678 | 968,320 | 1.780 | 2019-09-16 |
| 330 | 2019-09-13 | 559,000 | 20,000 | 0.02 | 2,812,530,678 | 978,250 | 1.750 | 2019-09-11 |
| 331 | 2019-09-12 | 539,000 | 10,000 | 0.02 | 2,812,530,678 | 937,860 | 1.740 | 2019-09-10 |
| 332 | 2019-09-06 | 529,000 | -189,000 | 0.02 | 2,812,530,678 | 936,330 | 1.770 | 2019-09-04 |
| 333 | 2019-09-05 | 718,000 | -10,000 | 0.03 | 2,812,530,678 | 1,242,140 | 1.730 | 2019-09-03 |
| 334 | 2019-09-04 | 728,000 | 67,000 | 0.03 | 2,812,530,678 | 1,266,720 | 1.740 | 2019-09-02 |
| 335 | 2019-09-03 | 661,000 | -106,000 | 0.02 | 2,812,530,678 | 1,183,190 | 1.790 | 2019-08-30 |
| 336 | 2019-08-30 | 767,000 | -12,000 | 0.03 | 2,812,530,678 | 1,411,280 | 1.840 | 2019-08-28 |
| 337 | 2019-08-29 | 779,000 | -100,000 | 0.03 | 2,812,530,678 | 1,417,780 | 1.820 | 2019-08-27 |
| 338 | 2019-08-26 | 879,000 | -58,000 | 0.03 | 2,812,530,678 | 1,652,520 | 1.880 | 2019-08-22 |
| 339 | 2019-08-22 | 937,000 | 120,000 | 0.03 | 2,812,530,678 | 1,752,190 | 1.870 | 2019-08-20 |
| 340 | 2019-08-16 | 817,000 | -4,000 | 0.03 | 2,812,530,678 | 1,462,430 | 1.790 | 2019-08-14 |
| 341 | 2019-08-14 | 821,000 | -45,000 | 0.03 | 2,812,530,678 | 1,502,430 | 1.830 | 2019-08-12 |
| 342 | 2019-08-13 | 866,000 | -50,000 | 0.03 | 2,812,530,678 | 1,584,780 | 1.830 | 2019-08-09 |
| 343 | 2019-08-12 | 916,000 | -290,000 | 0.03 | 2,812,530,678 | 1,667,120 | 1.820 | 2019-08-08 |
| 344 | 2019-08-08 | 1,206,000 | 52,000 | 0.04 | 2,812,530,678 | 2,194,920 | 1.820 | 2019-08-06 |
| 345 | 2019-08-07 | 1,154,000 | -115,000 | 0.04 | 2,812,530,678 | 2,134,900 | 1.850 | 2019-08-05 |
| 346 | 2019-08-06 | 1,269,000 | 42,000 | 0.05 | 2,812,530,678 | 2,398,410 | 1.890 | 2019-08-02 |
| 347 | 2019-07-31 | 1,227,000 | -26,000 | 0.04 | 2,812,530,678 | 2,429,460 | 1.980 | 2019-07-29 |
| 348 | 2019-07-30 | 1,253,000 | 27,000 | 0.04 | 2,812,530,678 | 2,531,060 | 2.020 | 2019-07-26 |
| 349 | 2019-07-29 | 1,226,000 | 14,000 | 0.04 | 2,812,530,678 | 2,415,220 | 1.970 | 2019-07-25 |
| 350 | 2019-07-24 | 1,212,000 | -30,000 | 0.04 | 2,812,530,678 | 2,424,000 | 2.000 | 2019-07-22 |
| 351 | 2019-07-22 | 1,242,000 | 12,000 | 0.04 | 2,812,530,678 | 2,496,420 | 2.010 | 2019-07-18 |
| 352 | 2019-07-19 | 1,230,000 | -20,000 | 0.04 | 2,812,530,678 | 2,509,200 | 2.040 | 2019-07-17 |
| 353 | 2019-07-15 | 1,250,000 | 30,000 | 0.04 | 2,812,530,678 | 2,662,500 | 2.130 | 2019-07-11 |
| 354 | 2019-07-12 | 1,220,000 | -100,000 | 0.04 | 2,812,530,678 | 2,525,400 | 2.070 | 2019-07-10 |
| 355 | 2019-07-11 | 1,320,000 | -30,000 | 0.05 | 2,812,530,678 | 2,785,200 | 2.110 | 2019-07-09 |
| 356 | 2019-07-10 | 1,350,000 | 30,000 | 0.05 | 2,812,530,678 | 2,889,000 | 2.140 | 2019-07-08 |
| 357 | 2019-07-09 | 1,320,000 | 103,000 | 0.05 | 2,812,530,678 | 2,904,000 | 2.200 | 2019-07-05 |
| 358 | 2019-07-08 | 1,217,000 | 325,000 | 0.04 | 2,812,530,678 | 2,494,850 | 2.050 | 2019-07-04 |
| 359 | 2019-07-05 | 892,000 | 20,000 | 0.03 | 2,812,530,678 | 1,792,920 | 2.010 | 2019-07-03 |
| 360 | 2019-07-04 | 872,000 | -80,000 | 0.03 | 2,812,530,678 | 1,752,720 | 2.010 | 2019-07-02 |
| 361 | 2019-07-03 | 952,000 | 10,000 | 0.03 | 2,812,530,678 | 1,837,360 | 1.930 | 2019-06-28 |
| 362 | 2019-06-28 | 942,000 | -1,000 | 0.03 | 2,812,530,678 | 1,827,480 | 1.940 | 2019-06-26 |
| 363 | 2019-06-27 | 943,000 | -40,000 | 0.03 | 2,812,530,678 | 1,810,560 | 1.920 | 2019-06-25 |
| 364 | 2019-06-24 | 983,000 | 380,000 | 0.03 | 2,812,530,678 | 1,985,660 | 2.020 | 2019-06-20 |
| 365 | 2019-06-19 | 603,000 | -41,000 | 0.02 | 2,812,530,678 | 1,163,790 | 1.930 | 2019-06-17 |
| 366 | 2019-06-18 | 644,000 | -50,000 | 0.02 | 2,812,530,678 | 1,262,240 | 1.960 | 2019-06-14 |
| 367 | 2019-06-17 | 694,000 | 5,000 | 0.02 | 2,812,530,678 | 1,401,880 | 2.020 | 2019-06-13 |
| 368 | 2019-06-14 | 689,000 | 70,000 | 0.02 | 2,812,530,678 | 1,398,670 | 2.030 | 2019-06-12 |
| 369 | 2019-06-13 | 619,000 | 3,000 | 0.02 | 2,812,530,678 | 1,281,330 | 2.070 | 2019-06-11 |
| 370 | 2019-06-06 | 616,000 | -100,000 | 0.02 | 2,812,530,678 | 1,244,320 | 2.020 | 2019-06-04 |
| 371 | 2019-06-05 | 716,000 | 69,000 | 0.03 | 2,812,530,678 | 1,453,480 | 2.030 | 2019-06-03 |
| 372 | 2019-06-04 | 647,000 | 49,000 | 0.02 | 2,812,530,678 | 1,365,170 | 2.110 | 2019-05-31 |
| 373 | 2019-06-03 | 598,000 | 38,000 | 0.02 | 2,780,032,186 | 1,261,780 | 2.110 | 2019-05-30 |
| 374 | 2019-05-31 | 560,000 | 56,000 | 0.02 | 2,780,032,186 | 1,215,200 | 2.170 | 2019-05-29 |
| 375 | 2019-05-30 | 504,000 | 30,000 | 0.02 | 2,780,032,186 | 1,149,120 | 2.280 | 2019-05-28 |
| 376 | 2019-05-29 | 474,000 | -101,000 | 0.02 | 2,780,032,186 | 1,090,200 | 2.300 | 2019-05-27 |
| 377 | 2019-05-28 | 575,000 | -109,000 | 0.02 | 2,780,032,186 | 1,351,250 | 2.350 | 2019-05-24 |
| 378 | 2019-05-27 | 684,000 | 30,000 | 0.02 | 2,780,032,186 | 1,456,920 | 2.130 | 2019-05-23 |
| 379 | 2019-05-24 | 654,000 | 50,000 | 0.02 | 2,780,032,186 | 1,425,720 | 2.180 | 2019-05-22 |
| 380 | 2019-05-22 | 604,000 | -2,000 | 0.02 | 2,780,032,186 | 1,346,920 | 2.230 | 2019-05-20 |
| 381 | 2019-05-21 | 606,000 | 44,000 | 0.02 | 2,780,032,186 | 1,393,800 | 2.300 | 2019-05-17 |
| 382 | 2019-05-20 | 562,000 | 10,000 | 0.02 | 2,780,032,186 | 1,337,560 | 2.380 | 2019-05-16 |
| 383 | 2019-05-17 | 552,000 | 35,000 | 0.02 | 2,780,032,186 | 1,363,440 | 2.470 | 2019-05-15 |
| 384 | 2019-05-16 | 517,000 | -22,000 | 0.02 | 2,780,032,186 | 1,276,990 | 2.470 | 2019-05-14 |
| 385 | 2019-05-15 | 539,000 | 11,000 | 0.02 | 2,780,032,186 | 1,396,010 | 2.590 | 2019-05-10 |
| 386 | 2019-05-14 | 528,000 | 10,000 | 0.02 | 2,780,032,186 | 1,378,080 | 2.610 | 2019-05-09 |
| 387 | 2019-05-10 | 518,000 | 0.02 | 2,780,032,186 | 1,372,700 | 2.650 | 2019-05-08 | |
Copyright & disclaimer, Privacy policy