Continental Aerospace Technologies Holding Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.133 2025-11-12
2 2025-11-13 0.132 2025-11-11
3 2025-11-12 0.136 2025-11-10
4 2025-10-27 22,000 14,000 0.00 9,303,374,783 2,882 0.131 2025-10-23
5 2025-08-29 8,000 -500,000 0.00 9,303,374,783 1,472 0.184 2025-08-27
6 2025-08-28 508,000 -1,016,000 0.01 9,303,374,783 98,044 0.193 2025-08-26
7 2025-08-25 1,524,000 -484,000 0.02 9,303,374,783 278,892 0.183 2025-08-21
8 2025-08-22 2,008,000 1,000,000 0.02 9,303,374,783 381,520 0.190 2025-08-20
9 2025-08-21 1,008,000 -1,010,000 0.01 9,303,374,783 197,568 0.196 2025-08-19
10 2025-08-20 2,018,000 1,984,000 0.02 9,303,374,783 409,654 0.203 2025-08-18
11 2025-08-18 34,000 10,000 0.00 9,303,374,783 4,964 0.146 2025-08-14
12 2025-07-25 24,000 -148,000 0.00 9,303,374,783 3,648 0.152 2025-07-23
13 2025-07-17 172,000 -100,000 0.00 9,303,374,783 21,672 0.126 2025-07-15
14 2025-07-09 272,000 148,000 0.00 9,303,374,783 34,544 0.127 2025-07-07
15 2025-07-04 124,000 -10,000 0.00 9,303,374,783 15,500 0.125 2025-07-02
16 2025-07-03 134,000 110,000 0.00 9,303,374,783 17,018 0.127 2025-06-30
17 2025-06-27 24,000 16,000 0.00 9,303,374,783 2,904 0.121 2025-06-25
18 2025-05-28 8,000 -16,000 0.00 9,303,374,783 944 0.118 2025-05-26
19 2025-05-15 24,000 -2,000 0.00 9,303,374,783 2,616 0.109 2025-05-13
20 2025-05-14 26,000 -202,000 0.00 9,303,374,783 2,990 0.115 2025-05-12
21 2025-05-13 228,000 -2,000 0.00 9,303,374,783 25,536 0.112 2025-05-09
22 2025-05-12 230,000 206,000 0.00 9,303,374,783 25,990 0.113 2025-05-08
23 2025-04-11 24,000 16,000 0.00 9,303,374,783 2,304 0.096 2025-04-09
24 2025-02-25 8,000 -2,000 0.00 9,303,374,783 944 0.118 2025-02-21
25 2024-11-28 10,000 -50,000 0.00 9,303,374,783 1,030 0.103 2024-11-26
26 2024-11-26 60,000 -68,000 0.00 9,303,374,783 6,720 0.112 2024-11-22
27 2024-11-13 128,000 8,000 0.00 9,303,374,783 17,024 0.133 2024-11-11
28 2024-11-12 120,000 10,000 0.00 9,303,374,783 16,440 0.137 2024-11-08
29 2024-11-11 110,000 12,000 0.00 9,303,374,783 15,400 0.140 2024-11-07
30 2024-11-08 98,000 8,000 0.00 9,303,374,783 13,818 0.141 2024-11-06
31 2024-11-07 90,000 -20,000 0.00 9,303,374,783 12,870 0.143 2024-11-05
32 2024-10-31 110,000 8,000 0.00 9,303,374,783 14,740 0.134 2024-10-29
33 2024-10-28 102,000 -22,000 0.00 9,303,374,783 14,790 0.145 2024-10-24
34 2024-10-25 124,000 36,000 0.00 9,303,374,783 18,352 0.148 2024-10-23
35 2024-10-23 88,000 32,000 0.00 9,303,374,783 12,936 0.147 2024-10-21
36 2024-10-22 56,000 -2,000 0.00 9,303,374,783 7,952 0.142 2024-10-18
37 2024-10-15 58,000 -32,000 0.00 9,303,374,783 8,294 0.143 2024-10-10
38 2024-10-14 90,000 -34,000 0.00 9,303,374,783 13,410 0.149 2024-10-09
39 2024-10-10 124,000 -40,000 0.00 9,303,374,783 19,716 0.159 2024-10-08
40 2024-10-09 164,000 164,000 0.00 9,303,374,783 33,620 0.205 2024-10-07
41 2024-09-05 0 -20,000 0.00 9,303,374,783 0 0.114 2024-09-03
42 2024-05-27 20,000 20,000 0.00 9,303,374,783 3,640 0.182 2024-05-23
43 2024-04-11 0 -4,000 0.00 9,303,374,783 0 0.100 2024-04-09
44 2021-05-04 4,000 -2,000 0.00 9,303,374,783 504 0.126 2021-04-30
45 2021-02-26 6,000 -92,000 0.00 9,303,374,783 894 0.149 2021-02-24
46 2021-02-02 98,000 -312,000 0.00 9,303,374,783 14,994 0.153 2021-01-29
47 2021-02-01 410,000 -312,000 0.00 9,303,374,783 65,190 0.159 2021-01-28
48 2021-01-29 722,000 626,000 0.01 9,303,374,783 122,018 0.169 2021-01-27
49 2021-01-07 96,000 92,000 0.00 9,303,374,783 12,288 0.128 2021-01-05
50 2020-12-04 4,000 4,000 0.00 9,303,374,783 472 0.118 2020-12-02
51 2020-08-12 0 -264,000 0.00 9,303,374,783 0 0.151 2020-08-10
52 2020-08-11 264,000 64,000 0.00 9,303,374,783 38,544 0.146 2020-08-07
53 2020-08-10 200,000 200,000 0.00 9,303,374,783 29,400 0.147 2020-08-06
54 2020-06-03 0 -34,000 0.00 9,303,374,783 0 0.135 2020-06-01
55 2020-06-02 34,000 -2,000 0.00 9,303,374,783 4,420 0.130 2020-05-29
56 2020-06-01 36,000 4,000 0.00 9,303,374,783 4,752 0.132 2020-05-28
57 2020-05-29 32,000 -22,000 0.00 9,303,374,783 4,256 0.133 2020-05-27
58 2020-05-28 54,000 54,000 0.00 9,303,374,783 7,614 0.141 2020-05-26
59 2020-04-16 0 -48,000 0.00 9,303,374,783 0 0.109 2020-04-14
60 2020-04-15 48,000 48,000 0.00 9,303,374,783 5,376 0.112 2020-04-09
61 2020-02-25 0 -20,000 0.00 9,303,374,783 0 0.159 2020-02-21
62 2020-01-20 20,000 -8,000 0.00 9,303,374,783 3,620 0.181 2020-01-16
63 2019-12-16 28,000 8,000 0.00 9,303,374,783 4,508 0.161 2019-12-12
64 2019-10-14 20,000 -10,000 0.00 9,303,374,783 3,420 0.171 2019-10-10
65 2019-10-08 30,000 -58,000 0.00 9,303,374,783 5,400 0.180 2019-10-03
66 2019-10-02 88,000 58,000 0.00 9,303,374,783 15,312 0.174 2019-09-27
67 2019-08-27 30,000 -16,000 0.00 9,303,374,783 4,950 0.165 2019-08-23
68 2019-08-20 46,000 -60,000 0.00 9,303,374,783 7,360 0.160 2019-08-16
69 2019-08-19 106,000 60,000 0.00 9,303,374,783 17,490 0.165 2019-08-15
70 2019-07-29 46,000 -16,000 0.00 9,303,374,783 8,924 0.194 2019-07-25
71 2019-07-25 62,000 -2,000 0.00 9,303,374,783 11,470 0.185 2019-07-23
72 2019-07-19 64,000 2,000 0.00 9,303,374,783 12,224 0.191 2019-07-17
73 2019-07-17 62,000 -32,000 0.00 9,303,374,783 11,656 0.188 2019-07-15
74 2019-07-16 94,000 4,000 0.00 9,303,374,783 17,766 0.189 2019-07-12
75 2019-07-08 90,000 90,000 0.00 9,303,374,783 18,360 0.204 2019-07-04
76 2019-04-16 0 -14,000 0.00 9,303,374,783 0 0.280 2019-04-12
77 2019-04-15 14,000 14,000 0.00 9,303,374,783 3,780 0.270 2019-04-11
78 2019-04-10 0 -2,000 0.00 9,303,374,783 0 0.239 2019-04-08
79 2019-04-09 2,000 2,000 0.00 9,303,374,783 488 0.244 2019-04-04
80 2019-03-25 0 -70,000 0.00 9,303,374,783 0 0.222 2019-03-21
81 2019-03-06 70,000 70,000 0.00 9,303,374,783 17,220 0.246 2019-03-04
82 2019-02-25 0 -188,000 0.00 9,303,374,783 0 0.255 2019-02-21
83 2019-02-22 188,000 -30,000 0.00 9,303,374,783 40,608 0.216 2019-02-20
84 2019-02-21 218,000 30,000 0.00 9,303,374,783 45,344 0.208 2019-02-19
85 2019-01-10 188,000 -4,000 0.00 9,303,374,783 35,344 0.188 2019-01-08
86 2018-12-06 192,000 -6,000 0.00 9,303,374,783 38,784 0.202 2018-12-04
87 2018-11-20 198,000 130,000 0.00 9,303,374,783 40,392 0.204 2018-11-16
88 2018-11-01 68,000 -200,000 0.00 9,303,374,783 12,240 0.180 2018-10-30
89 2018-10-24 268,000 14,000 0.00 9,303,374,783 51,188 0.191 2018-10-22
90 2018-10-23 254,000 186,000 0.00 9,303,374,783 46,228 0.182 2018-10-19
91 2018-09-20 68,000 6,000 0.00 9,303,374,783 14,960 0.220 2018-09-18
92 2018-09-18 62,000 -48,000 0.00 9,303,374,783 14,446 0.233 2018-09-14
93 2018-09-13 110,000 48,000 0.00 9,303,374,783 22,440 0.204 2018-09-11
94 2018-09-07 62,000 62,000 0.00 9,303,374,783 13,826 0.223 2018-09-05

Copyright & disclaimer, Privacy policy

Back to top