Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Apricot Capital (Hong Kong) Limited 金杏資本(香港)有限公司

CCASSID: B01579

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 51.65 2025-11-12
2 2025-11-13 51.15 2025-11-11
3 2025-11-12 51.05 2025-11-10
4 2013-12-23 0 -7,000 0.00 2,134,261,654 0 59.95 2013-12-19
5 2013-11-25 7,000 2,000 0.00 2,134,261,654 438,900 62.70 2013-11-21
6 2013-11-21 5,000 5,000 0.00 2,134,261,654 310,250 62.05 2013-11-19
7 2013-11-14 0 -2,000 0.00 2,134,261,654 0 62.55 2013-11-12
8 2013-07-15 2,000 -15,000 0.00 2,134,261,654 141,300 70.65 2013-07-11
9 2013-06-17 17,000 12,000 0.00 2,134,261,654 1,142,400 67.20 2013-06-13
10 2013-06-13 5,000 1,000 0.00 2,134,261,654 336,000 67.20 2013-06-10
11 2013-06-07 4,000 2,000 0.00 2,134,261,654 270,600 67.65 2013-06-05
12 2013-03-05 2,000 -3,000 0.00 2,134,261,654 140,100 70.05 2013-03-01
13 2013-03-01 5,000 3,000 0.00 2,134,261,654 343,250 68.65 2013-02-27
14 2012-09-18 2,000 -2,000 0.00 2,134,261,654 125,500 62.75 2012-09-14
15 2012-09-17 4,000 2,000 0.00 2,134,261,654 250,800 62.70 2012-09-13
16 2012-06-21 2,000 -4,000 0.00 2,134,261,654 114,300 57.15 2012-06-19
17 2012-06-20 6,000 4,000 0.00 2,134,261,654 339,600 56.60 2012-06-18
18 2012-06-04 2,000 -3,000 0.00 2,134,261,654 108,500 54.25 2012-05-31
19 2012-06-01 5,000 -5,000 0.00 2,134,261,654 268,750 53.75 2012-05-30
20 2012-05-31 10,000 1,000 0.00 2,134,261,654 547,000 54.70 2012-05-29
21 2012-05-30 9,000 7,000 0.00 2,134,261,654 491,400 54.60 2012-05-28
22 2012-05-28 2,000 -5,000 0.00 2,134,261,654 115,500 57.75 2012-05-24
23 2012-05-25 7,000 5,000 0.00 2,134,261,654 403,900 57.70 2012-05-23
24 2012-04-30 2,000 -5,000 0.00 2,134,261,654 114,600 57.30 2012-04-26
25 2012-04-27 7,000 5,000 0.00 2,134,261,654 399,700 57.10 2012-04-25
26 2012-04-13 2,000 -3,000 0.00 2,134,261,654 114,100 57.05 2012-04-11
27 2012-03-22 5,000 3,000 0.00 2,134,261,654 285,500 57.10 2012-03-20
28 2012-02-01 2,000 -3,000 0.00 2,134,261,654 111,700 55.85 2012-01-30
29 2012-01-31 5,000 1,000 0.00 2,134,261,654 273,500 54.70 2012-01-27
30 2012-01-27 4,000 2,000 0.00 2,134,261,654 213,200 53.30 2012-01-20
31 2011-06-09 2,000 2,000 0.00 2,134,261,654 111,400 55.70 2011-06-07
32 2011-05-16 0 -2,000 0.00 2,134,261,654 0 52.45 2011-05-12
33 2011-05-11 2,000 2,000 0.00 2,134,261,654 104,600 52.30 2011-05-06
34 2011-04-01 0 -1,000 0.00 2,134,261,654 0 52.15 2011-03-30
35 2011-03-22 1,000 1,000 0.00 2,134,261,654 50,150 50.15 2011-03-18
36 2011-02-23 0 -10,000 0.00 2,134,261,654 0 52.20 2011-02-21
37 2011-02-21 10,000 10,000 0.00 2,134,261,654 500,500 50.05 2011-02-17
38 2011-01-26 0 -10,000 0.00 2,134,261,654 0 49.65 2011-01-24
39 2011-01-25 10,000 10,000 0.00 2,134,261,654 492,500 49.25 2011-01-21
40 2010-12-13 0 -10,000 0.00 2,134,261,654 0 49.95 2010-12-09
41 2010-12-10 10,000 10,000 0.00 2,134,261,654 497,000 49.70 2010-12-08
42 2010-12-02 0 -20,000 0.00 2,134,261,654 0 49.95 2010-11-30
43 2010-11-30 20,000 10,000 0.00 2,134,261,654 993,000 49.65 2010-11-26
44 2010-11-29 10,000 10,000 0.00 2,134,261,654 499,500 49.95 2010-11-25
45 2010-11-23 0 -10,000 0.00 2,134,261,654 0 49.90 2010-11-19
46 2010-11-19 10,000 10,000 0.00 2,134,261,654 499,500 49.95 2010-11-17
47 2009-09-28 0 -1,000 0.00 2,134,261,654 0 42.50 2009-09-24
48 2009-09-24 1,000 -1,000 0.00 2,134,261,654 42,900 42.90 2009-09-22
49 2009-06-18 2,000 -5,000 0.00 2,134,261,654 85,300 42.65 2009-06-16
50 2009-06-16 7,000 5,000 0.00 2,134,261,654 295,050 42.15 2009-06-12
51 2009-06-04 2,000 -5,000 0.00 2,134,261,654 83,500 41.75 2009-06-02
52 2009-05-29 7,000 5,000 0.00 2,134,261,654 292,600 41.80 2009-05-26
53 2009-05-21 2,000 1,000 0.00 2,134,261,654 84,100 42.05 2009-05-19
54 2009-05-11 1,000 500 0.00 2,134,261,654 42,650 42.65 2009-05-07
55 2009-04-24 500 500 0.00 2,134,261,654 22,975 45.95 2009-04-22

Copyright & disclaimer, Privacy policy

Back to top