MASON GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00273  1973-01-11  2023-10-04  2023-11-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-15 0.033 2023-11-13
2 2023-11-14 0.033 2023-11-10
3 2023-11-13 0.033 2023-11-09
4 2023-06-26 2,134,211 -1,000,000 0.00 44,364,885,557 70,429 0.033 2023-06-21
5 2023-02-06 3,134,211 1,000,000 0.01 44,364,885,557 122,234 0.039 2023-02-02
6 2022-12-07 2,134,211 -500,000 0.00 44,364,885,557 59,758 0.028 2022-12-05
7 2022-09-05 2,634,211 500,000 0.01 44,364,885,557 63,221 0.024 2022-09-01
8 2022-08-01 2,134,211 -400,000 0.00 44,364,885,557 55,489 0.026 2022-07-28
9 2022-06-16 2,534,211 -100,000 0.01 44,364,885,557 68,424 0.027 2022-06-14
10 2022-06-15 2,634,211 100,000 0.01 44,364,885,557 71,124 0.027 2022-06-13
11 2022-02-28 2,534,211 -100,000 0.01 44,364,885,557 50,684 0.020 2022-02-24
12 2022-01-28 2,634,211 100,000 0.01 44,364,885,557 52,684 0.020 2022-01-26
13 2021-12-03 2,534,211 -200,000 0.01 44,364,885,557 60,821 0.024 2021-12-01
14 2021-09-16 2,734,211 660,000 0.01 44,364,885,557 65,621 0.024 2021-09-14
15 2021-09-15 2,074,211 40,000 0.00 44,364,885,557 51,855 0.025 2021-09-13
16 2021-09-06 2,034,211 -280,000 0.00 44,364,885,557 54,924 0.027 2021-09-02
17 2021-09-03 2,314,211 -20,000 0.01 44,364,885,557 60,169 0.026 2021-09-01
18 2021-09-01 2,334,211 -200,000 0.01 44,364,885,557 58,355 0.025 2021-08-30
19 2021-08-20 2,534,211 500,000 0.01 44,364,885,557 60,821 0.024 2021-08-18
20 2021-06-08 2,034,211 200,000 0.00 44,364,885,557 65,095 0.032 2021-06-04
21 2021-04-08 1,834,211 -214 0.00 44,364,885,557 73,368 0.040 2021-04-01
22 2021-03-15 1,834,425 -180,000 0.00 44,364,885,557 67,874 0.037 2021-03-11
23 2021-03-12 2,014,425 180,000 0.00 44,364,885,557 70,505 0.035 2021-03-10
24 2021-02-18 1,834,425 -700,000 0.00 44,364,885,557 67,874 0.037 2021-02-16
25 2021-02-04 2,534,425 500,000 0.01 44,364,885,557 73,498 0.029 2021-02-02
26 2021-02-03 2,034,425 -500,000 0.00 44,364,885,557 61,033 0.030 2021-02-01
27 2020-12-04 2,534,425 -66,000 0.01 44,364,885,557 81,102 0.032 2020-12-02
28 2020-10-20 2,600,425 -200,000 0.01 44,364,885,557 75,412 0.029 2020-10-16
29 2020-09-16 2,800,425 200,000 0.01 44,364,885,557 86,813 0.031 2020-09-14
30 2020-09-08 2,600,425 511 0.01 44,364,885,557 85,814 0.033 2020-09-04
31 2020-06-23 2,599,914 -214 0.01 44,364,885,557 59,798 0.023 2020-06-19
32 2020-04-21 2,600,128 -99 0.01 44,364,885,557 59,803 0.023 2020-04-17
33 2019-09-19 2,600,227 -160,099 0.01 44,375,065,557 319,828 0.123 2019-09-17
34 2019-09-12 2,760,326 -300,000 0.01 44,375,065,557 350,561 0.127 2019-09-10
35 2019-09-03 3,060,326 1,000,000 0.01 44,375,065,557 309,093 0.101 2019-08-30
36 2019-08-27 2,060,326 200,000 0.00 44,375,065,557 214,274 0.104 2019-08-23
37 2019-07-30 1,860,326 -600,000 0.00 44,565,205,557 232,541 0.125 2019-07-26
38 2019-05-20 2,460,326 100,000 0.01 44,618,345,557 290,318 0.118 2019-05-16
39 2019-05-16 2,360,326 600,000 0.01 44,618,345,557 290,320 0.123 2019-05-14
40 2018-11-07 1,760,326 200,000 0.00 44,618,345,557 253,487 0.144 2018-11-05
41 2018-10-19 1,560,326 -200,000 0.00 44,618,345,557 215,325 0.138 2018-10-16
42 2018-10-15 1,760,326 200,000 0.00 44,618,345,557 216,520 0.123 2018-10-11
43 2018-08-21 1,560,326 500,000 0.00 44,618,345,557 246,532 0.158 2018-08-17
44 2018-07-31 1,060,326 -60,000 0.00 44,618,345,557 165,411 0.156 2018-07-27
45 2018-07-20 1,120,326 -100,000 0.00 44,618,345,557 174,771 0.156 2018-07-18
46 2018-07-18 1,220,326 60,000 0.00 44,618,345,557 194,032 0.159 2018-07-16
47 2018-05-23 1,160,326 100,000 0.00 44,618,345,557 199,576 0.172 2018-05-18
48 2018-05-04 1,060,326 200,000 0.00 44,618,345,557 220,548 0.208 2018-05-02
49 2017-11-08 860,326 160,000 0.00 44,618,345,557 107,541 0.125 2017-11-06
50 2017-11-06 700,326 -200,000 0.00 44,618,345,557 90,342 0.129 2017-11-02
51 2017-11-03 900,326 200,000 0.00 44,618,345,557 113,441 0.126 2017-11-01
52 2017-11-02 700,326 -200,000 0.00 44,618,345,557 92,443 0.132 2017-10-31
53 2017-11-01 900,326 200,000 0.00 44,618,345,557 112,541 0.125 2017-10-30
54 2017-09-20 700,326 -220,000 0.00 44,618,345,557 78,437 0.112 2017-09-18
55 2017-08-25 920,326 -214 0.00 44,618,345,557 93,873 0.102 2017-08-22
56 2017-06-19 920,540 -100,000 0.00 44,618,345,557 92,975 0.101 2017-06-15
57 2017-06-06 1,020,540 100,000 0.00 44,618,345,557 105,116 0.103 2017-06-02
58 2017-06-05 920,540 -100,000 0.00 44,618,345,557 94,816 0.103 2017-06-01
59 2017-05-29 1,020,540 100,000 0.00 44,618,345,557 107,157 0.105 2017-05-25
60 2017-04-05 920,540 -110,000 0.00 44,618,345,557 104,021 0.113 2017-03-31
61 2017-03-01 1,030,540 -100,000 0.00 44,618,345,557 123,665 0.120 2017-02-27
62 2017-02-24 1,130,540 193,685 0.00 44,618,345,557 134,534 0.119 2017-02-22
63 2017-02-15 936,855 16,314 0.00 40,562,132,325 115,233 0.123 2017-02-13
64 2017-02-08 920,541 529,980 0.00 44,618,345,558 115,068 0.125 2017-02-06
65 2017-01-06 390,561 -440,000 0.00 20,281,066,163 62,880 0.161 2017-01-04
66 2017-01-05 830,561 -220,000 0.00 20,281,066,163 158,637 0.191 2017-01-03
67 2016-12-30 1,050,561 110,000 0.01 20,281,066,163 162,837 0.155 2016-12-28
68 2016-12-14 940,561 110,000 0.00 20,281,066,163 145,787 0.155 2016-12-12
69 2016-11-03 830,561 -220,000 0.00 20,281,066,163 131,229 0.158 2016-11-01
70 2016-11-02 1,050,561 220,000 0.01 20,281,066,163 170,191 0.162 2016-10-31
71 2016-09-30 830,561 -110,000 0.00 16,900,898,163 200,165 0.241 2016-09-28
72 2016-09-29 940,561 110,000 0.01 16,900,898,163 226,675 0.241 2016-09-27
73 2015-12-14 830,561 -1,947 0.00 16,900,898,163 358,802 0.432 2015-12-10
74 2015-12-11 832,508 -22,000 0.00 16,900,898,163 370,466 0.445 2015-12-09
75 2015-12-10 854,508 22,000 0.01 16,900,898,163 364,875 0.427 2015-12-08
76 2015-12-07 832,508 -22,099 0.00 16,900,898,163 359,643 0.432 2015-12-03
77 2015-08-12 854,607 -44,000 0.01 16,900,898,163 248,691 0.291 2015-08-10
78 2015-08-10 898,607 44,000 0.01 16,900,898,163 265,089 0.295 2015-08-06
79 2015-07-31 854,607 -66,000 0.01 16,900,898,163 252,109 0.295 2015-07-29
80 2015-07-07 920,607 -44,000 0.01 16,900,898,163 317,609 0.345 2015-07-03
81 2015-07-06 964,607 -110,000 0.01 16,900,898,163 354,975 0.368 2015-07-02
82 2015-07-02 1,074,607 -66,000 0.01 16,900,898,163 405,127 0.377 2015-06-29
83 2015-06-29 1,140,607 -330,000 0.01 16,900,898,163 487,039 0.427 2015-06-25
84 2015-06-26 1,470,607 198,000 0.01 16,900,898,163 614,714 0.418 2015-06-24
85 2015-06-25 1,272,607 330,000 0.01 16,900,898,163 579,036 0.455 2015-06-23
86 2015-06-23 942,607 616,000 0.01 16,900,898,163 437,370 0.464 2015-06-19
87 2015-06-12 326,607 -220,000 0.00 16,900,898,163 204,783 0.627 2015-06-10
88 2015-06-11 546,607 110,000 0.00 16,900,898,163 362,947 0.664 2015-06-09
89 2015-06-08 436,607 110,000 0.00 16,900,898,163 309,554 0.709 2015-06-04
90 2015-06-04 326,607 -220,000 0.00 16,900,898,163 252,467 0.773 2015-06-02
91 2015-06-03 546,607 -110,000 0.00 16,900,898,163 367,867 0.673 2015-06-01
92 2015-06-02 656,607 330,000 0.00 16,900,898,163 411,693 0.627 2015-05-29
93 2015-05-29 326,607 -110,000 0.00 16,900,898,163 210,662 0.645 2015-05-27
94 2015-05-15 436,607 110,000 0.00 15,525,898,163 230,092 0.527 2015-05-13
95 2015-05-12 326,607 220,000 0.00 15,525,898,163 193,025 0.591 2015-05-08
96 2015-04-21 106,607 -110,000 0.00 15,525,898,163 28,571 0.268 2015-04-17
97 2015-04-20 216,607 110,000 0.00 15,525,898,163 48,087 0.222 2015-04-16
98 2015-04-15 106,607 -330,000 0.00 15,525,898,163 18,656 0.175 2015-04-13
99 2015-02-27 436,607 -214 0.00 15,525,898,163 53,703 0.123 2015-02-25
100 2015-02-02 436,821 330,000 0.00 15,525,898,163 69,455 0.159 2015-01-29
101 2015-01-26 106,821 -215 0.00 15,525,898,163 12,284 0.115 2015-01-22
102 2014-12-17 107,036 35,679 0.00 15,525,898,163 10,597 0.099 2014-12-15
103 2014-12-05 71,357 -35,678 0.00 10,350,598,775 12,059 0.169 2014-12-03
104 2014-09-25 107,035 21,400 0.00 15,525,898,163 11,346 0.106 2014-09-23
105 2014-09-11 85,635 -21,409 0.00 12,420,718,530 7,193 0.084 2014-09-08
106 2014-03-28 107,044 85,635 0.00 15,525,898,163 7,279 0.068 2014-03-26
107 2014-03-14 21,409 -85,635 0.00 15,525,898,163 1,392 0.065 2014-03-12
108 2014-02-17 107,044 -1,031,250 0.00 15,525,898,163 5,138 0.048 2014-02-13
109 2014-02-12 1,138,294 1,031,250 0.01 15,525,898,163 55,776 0.049 2014-02-10
110 2014-01-16 107,044 -1,031,250 0.00 15,525,898,163 3,961 0.037 2014-01-14
111 2013-12-23 1,138,294 1,031,250 0.01 15,525,898,163 22,766 0.020 2013-12-19
112 2013-12-02 107,044 -3,093,750 0.00 15,525,898,163 1,285 0.012 2013-11-28
113 2013-11-29 3,200,794 -2,062,500 0.02 15,525,898,163 38,410 0.012 2013-11-27
114 2013-11-01 5,263,294 5,156,250 0.03 15,525,898,163 63,160 0.012 2013-10-30
115 2013-10-28 107,044 -8,250,000 0.00 15,525,898,163 1,070 0.010 2013-10-24
116 2013-10-24 8,357,044 -5,156,250 0.05 15,525,898,163 75,213 0.009 2013-10-22
117 2013-10-09 13,513,294 -2,062,500 0.09 15,525,898,163 121,620 0.009 2013-10-07
118 2013-10-08 15,575,794 -2,062,500 0.10 15,525,898,163 140,182 0.009 2013-10-04
119 2013-10-07 17,638,294 -1,031,250 0.11 15,525,898,163 158,745 0.009 2013-10-03
120 2013-09-17 18,669,544 3,093,750 0.12 15,525,898,163 168,026 0.009 2013-09-13
121 2013-09-10 15,575,794 -1,031,250 0.10 15,525,898,163 140,182 0.009 2013-09-06
122 2013-08-30 16,607,044 -2,062,500 0.11 15,525,898,163 149,463 0.009 2013-08-28
123 2013-08-23 18,669,544 3,093,750 0.12 15,525,898,163 186,695 0.010 2013-08-21
124 2013-08-22 15,575,794 3,093,750 0.10 15,525,898,163 155,758 0.010 2013-08-20
125 2013-08-06 12,482,044 -4,125,000 0.08 15,525,898,163 137,302 0.011 2013-08-02
126 2013-06-28 16,607,044 2,062,500 0.11 15,525,898,163 166,070 0.010 2013-06-26
127 2013-06-07 14,544,544 5,156,250 0.09 15,525,898,163 116,356 0.008 2013-06-05
128 2013-06-06 9,388,294 -10,312,500 0.06 15,525,898,163 75,106 0.008 2013-06-04
129 2013-06-04 19,700,794 6,187,500 0.13 15,525,898,163 157,606 0.008 2013-05-31
130 2013-05-15 13,513,294 -6,187,500 0.09 15,525,898,163 94,593 0.007 2013-05-13
131 2013-05-09 19,700,794 6,187,500 0.13 15,525,898,163 157,606 0.008 2013-05-07
132 2013-05-06 13,513,294 -1,031,250 0.09 15,525,898,163 108,106 0.008 2013-05-02
133 2013-05-03 14,544,544 1,031,250 0.09 15,525,898,163 116,356 0.008 2013-04-30
134 2013-05-02 13,513,294 7,218,750 0.09 15,525,898,163 108,106 0.008 2013-04-29
135 2013-03-11 6,294,544 6,187,500 0.04 15,525,898,163 56,651 0.009 2013-03-07
136 2013-02-05 107,044 -5,156,250 0.00 15,525,898,163 1,070 0.010 2013-02-01
137 2013-02-01 5,263,294 5,156,250 0.03 15,525,898,163 52,633 0.010 2013-01-30
138 2013-01-17 107,044 -1,031,250 0.00 15,525,898,163 1,070 0.010 2013-01-15
139 2013-01-16 1,138,294 1,031,250 0.01 15,525,898,163 12,521 0.011 2013-01-14
140 2012-12-17 107,044 -7,218,750 0.00 8,625,499,059 1,392 0.013 2012-12-13
141 2012-11-26 7,325,794 7,218,750 0.08 8,625,499,059 102,561 0.014 2012-11-22
142 2012-09-05 107,044 107,044 0.00 8,625,499,059 2,997 0.028 2012-09-03
143 2012-09-04 0 -1,070,850 0.00 8,625,499,059 0 0.033 2012-08-31
144 2012-08-22 1,070,850 963,765 0.01 8,625,499,059 42,834 0.040 2012-08-20
145 2012-08-21 107,085 -618,750 0.00 8,625,499,059 4,176 0.039 2012-08-17
146 2012-08-17 725,835 -412,500 0.01 8,625,499,059 26,856 0.037 2012-08-15
147 2012-07-27 1,138,335 412,500 0.01 8,625,499,059 30,735 0.027 2012-07-25
148 2012-07-25 725,835 -412,500 0.01 8,625,499,059 23,227 0.032 2012-07-23
149 2012-07-19 1,138,335 825,000 0.01 8,625,499,059 22,767 0.020 2012-07-17
150 2012-07-10 313,335 -1,031,250 0.00 8,625,499,111 3,760 0.012 2012-07-06
151 2012-07-04 1,344,585 -2,062,500 0.02 8,625,499,111 9,412 0.007 2012-06-29
152 2012-07-03 3,407,085 -1,031,250 0.04 8,625,499,111 27,257 0.008 2012-06-28
153 2012-06-19 4,438,335 -1,031,250 0.05 8,625,499,111 39,945 0.009 2012-06-15
154 2012-06-08 5,469,585 3,093,750 0.06 8,625,499,111 54,696 0.010 2012-06-06
155 2012-05-21 2,375,835 -1,031,250 0.03 8,625,499,111 38,013 0.016 2012-05-17
156 2012-04-27 3,407,085 1,031,250 0.04 8,625,499,111 61,328 0.018 2012-04-25
157 2012-03-27 2,375,835 1,031,250 0.03 8,625,499,111 35,638 0.015 2012-03-23
158 2012-03-14 1,344,585 1,031,250 0.02 8,625,499,111 25,547 0.019 2012-03-12
159 2012-01-12 313,335 313,335 0.00 7,501,913,595 5,640 0.018 2012-01-10
160 2012-01-11 0 -1,566,706 0.00 7,501,913,595 0 0.017 2012-01-09
161 2011-12-28 1,566,706 1,253,365 0.02 7,501,913,595 26,634 0.017 2011-12-22
162 2011-12-21 313,341 -165 0.01 5,617,927,600 5,640 0.018 2011-12-19
163 2011-11-03 313,506 -412,500 0.01 5,617,927,600 7,838 0.025 2011-11-01
164 2011-11-01 726,006 412,500 0.01 5,617,927,600 19,602 0.027 2011-10-28
165 2011-10-07 313,506 -206,250 0.01 5,617,927,604 10,659 0.034 2011-10-04
166 2011-10-03 519,756 206,250 0.01 5,617,927,604 18,711 0.036 2011-09-28
167 2011-09-27 313,506 -825,000 0.01 5,617,927,604 12,540 0.040 2011-09-23
168 2011-09-02 1,138,506 206,250 0.02 5,617,927,604 54,648 0.048 2011-08-31
169 2011-09-01 932,256 -206,250 0.02 5,617,927,604 44,748 0.048 2011-08-30
170 2011-08-24 1,138,506 -123,750 0.02 5,617,927,604 52,371 0.046 2011-08-22
171 2011-08-23 1,262,256 123,750 0.02 5,617,927,604 60,588 0.048 2011-08-19
172 2011-08-19 1,138,506 -536,250 0.02 5,617,927,604 56,925 0.050 2011-08-17
173 2011-08-17 1,674,756 536,250 0.03 5,617,927,604 82,063 0.049 2011-08-15
174 2011-08-16 1,138,506 -618,750 0.02 5,617,927,604 58,064 0.051 2011-08-12
175 2011-08-15 1,757,256 618,750 0.03 5,617,927,604 86,106 0.049 2011-08-11
176 2011-08-12 1,138,506 206,250 0.02 5,617,927,604 52,371 0.046 2011-08-10
177 2011-08-11 932,256 -206,250 0.02 5,617,927,604 40,087 0.043 2011-08-09
178 2011-08-08 1,138,506 -206,250 0.02 5,617,927,604 69,449 0.061 2011-08-04
179 2011-08-04 1,344,756 206,250 0.02 5,617,927,604 83,375 0.062 2011-08-02
180 2011-07-14 1,138,506 1,031,250 0.02 5,617,927,604 59,202 0.052 2011-07-12
181 2011-07-07 107,256 -206,250 0.00 5,617,927,604 6,435 0.060 2011-07-05
182 2011-07-05 313,506 -330,000 0.01 5,617,927,604 16,616 0.053 2011-06-30
183 2011-07-04 643,506 123,750 0.01 5,617,927,604 36,036 0.056 2011-06-29
184 2011-06-30 519,756 206,250 0.01 5,617,927,604 29,106 0.056 2011-06-28
185 2011-06-28 313,506 206,250 0.01 5,617,927,604 15,362 0.049 2011-06-24
186 2011-06-27 107,256 -825,000 0.00 5,617,927,604 5,577 0.052 2011-06-23
187 2011-06-24 932,256 -206,250 0.02 5,617,927,604 48,477 0.052 2011-06-22
188 2011-06-23 1,138,506 1,031,250 0.02 5,617,927,604 54,648 0.048 2011-06-21
189 2011-06-21 107,256 15,180 0.00 5,617,927,604 6,864 0.064 2011-06-17
190 2011-06-17 92,076 -618,750 0.01 732,773,165 7,642 0.083 2011-06-15
191 2011-06-16 710,826 206,250 0.10 732,773,165 78,902 0.111 2011-06-14
192 2011-06-15 504,576 -206,250 0.07 732,773,165 56,008 0.111 2011-06-13
193 2011-06-13 710,826 -288,750 0.10 732,773,165 73,926 0.104 2011-06-09
194 2011-06-10 999,576 907,500 0.14 732,773,165 108,954 0.109 2011-06-08
195 2011-06-08 92,076 -206,250 0.02 610,644,305 10,405 0.113 2011-06-03
196 2011-06-07 298,326 -206,250 0.05 610,644,305 35,799 0.120 2011-06-02
197 2011-06-03 504,576 412,500 0.08 610,644,305 96,879 0.192 2011-06-01
198 2011-06-02 92,076 -825,000 0.02 610,644,305 21,638 0.235 2011-05-31
199 2011-05-31 917,076 -41,250 0.15 610,644,305 266,869 0.291 2011-05-27
200 2011-05-27 958,326 -206,250 0.16 610,644,305 225,207 0.235 2011-05-25
201 2011-05-25 1,164,576 453,750 0.19 610,644,305 137,420 0.118 2011-05-23
202 2011-05-16 710,826 -618,750 0.12 610,644,305 81,745 0.115 2011-05-12
203 2011-04-28 1,329,576 618,750 0.22 610,644,305 219,380 0.165 2011-04-26
204 2011-04-19 710,826 82,500 0.12 610,644,305 125,816 0.177 2011-04-15
205 2011-04-13 628,326 412,500 0.10 610,644,305 147,657 0.235 2011-04-11
206 2011-04-01 215,826 -657,063 0.04 610,644,305 77,482 0.359 2011-03-30
207 2011-03-18 872,889 698,311 0.14 610,644,305 251,392 0.288 2011-03-16
208 2010-11-30 174,578 -20,625 0.03 610,644,305 97,764 0.560 2010-11-26
209 2010-10-19 195,203 41,250 0.04 509,169,305 112,242 0.575 2010-10-15
210 2010-10-08 153,953 -41,250 0.03 509,169,305 88,831 0.577 2010-10-06
211 2010-10-07 195,203 41,250 0.04 509,169,305 114,975 0.589 2010-10-05
212 2010-09-24 153,953 20,625 0.03 509,169,305 85,136 0.553 2010-09-21
213 2010-06-22 133,328 -16,500 0.04 353,589,795 100,263 0.752 2010-06-18
214 2010-06-04 149,828 -16,500 0.04 353,589,795 110,723 0.739 2010-06-02
215 2010-05-27 166,328 -20,625 0.05 353,589,795 114,933 0.691 2010-05-25
216 2010-05-26 186,953 -82,500 0.05 353,589,795 140,589 0.752 2010-05-24
217 2010-05-24 269,453 41,250 0.08 353,589,795 212,329 0.788 2010-05-19
218 2010-05-20 228,203 -20,625 0.06 353,589,795 190,778 0.836 2010-05-18
219 2010-05-19 248,828 20,625 0.07 353,589,795 205,034 0.824 2010-05-17
220 2010-05-13 228,203 41,250 0.06 353,589,795 196,483 0.861 2010-05-11
221 2010-05-12 186,953 -41,250 0.05 353,589,795 160,967 0.861 2010-05-10
222 2010-05-10 228,203 -20,625 0.06 353,589,795 193,516 0.848 2010-05-06
223 2010-05-07 248,828 28,875 0.07 353,589,795 217,227 0.873 2010-05-05
224 2010-05-06 219,953 41,250 0.06 353,589,795 210,715 0.958 2010-05-04
225 2010-05-05 178,703 -20,625 0.05 353,589,795 175,486 0.982 2010-05-03
226 2010-05-04 199,328 4,125 0.06 353,589,795 207,700 1.042 2010-04-30
227 2010-05-03 195,203 20,625 0.06 353,589,795 201,059 1.030 2010-04-29
228 2010-04-28 174,578 -20,625 0.05 353,589,795 201,114 1.152 2010-04-26
229 2010-04-27 195,203 61,875 0.06 353,589,795 229,559 1.176 2010-04-23
230 2010-04-26 133,328 103,125 0.04 353,589,795 161,594 1.212 2010-04-22
231 2010-04-23 30,203 -45,375 0.01 353,589,795 36,606 1.212 2010-04-21
232 2010-04-22 75,578 -99,000 0.02 353,589,795 86,083 1.139 2010-04-20
233 2010-04-19 174,578 16,500 0.05 353,589,795 190,465 1.091 2010-04-15
234 2010-04-12 158,078 24,750 0.04 353,589,795 178,154 1.127 2010-04-08
235 2010-04-07 133,328 20,625 0.04 353,589,795 137,328 1.030 2010-03-31
236 2010-03-31 112,703 20,625 0.03 353,589,795 114,732 1.018 2010-03-29
237 2010-03-30 92,078 -20,625 0.03 353,589,795 90,421 0.982 2010-03-26
238 2010-03-29 112,703 20,625 0.03 353,589,795 103,799 0.921 2010-03-25
239 2010-03-26 92,078 -20,625 0.03 353,589,795 87,014 0.945 2010-03-24
240 2010-03-23 112,703 -20,625 0.03 353,589,795 106,504 0.945 2010-03-19
241 2010-03-22 133,328 61,875 0.04 353,589,795 121,195 0.909 2010-03-18
242 2010-03-18 71,453 -12,375 0.02 353,589,795 71,882 1.006 2010-03-16
243 2010-03-17 83,828 33,000 0.03 328,947,045 84,331 1.006 2010-03-15
244 2010-03-16 50,828 -82,500 0.02 328,947,045 52,353 1.030 2010-03-12
245 2010-03-15 133,328 41,250 0.04 328,947,045 132,528 0.994 2010-03-11
246 2010-03-12 92,078 41,250 0.03 328,947,045 93,735 1.018 2010-03-10
247 2010-03-10 50,828 37,125 0.02 246,447,045 55,453 1.091 2010-03-08
248 2010-03-09 13,703 -37,125 0.01 246,447,045 16,279 1.188 2010-03-05
249 2010-02-26 50,828 -41,250 0.02 246,447,045 38,833 0.764 2010-02-24
250 2010-02-25 92,078 41,250 0.04 246,447,045 72,557 0.788 2010-02-23
251 2010-02-23 50,828 -82,500 0.02 246,447,045 40,052 0.788 2010-02-19
252 2010-02-22 133,328 41,250 0.05 246,447,045 108,262 0.812 2010-02-18
253 2010-02-19 92,078 -41,250 0.04 246,447,045 74,767 0.812 2010-02-17
254 2010-02-18 133,328 41,250 0.05 246,447,045 105,062 0.788 2010-02-12
255 2010-02-12 92,078 -41,250 0.04 246,447,045 70,348 0.764 2010-02-10
256 2010-02-11 133,328 41,250 0.05 246,447,045 101,863 0.764 2010-02-09
257 2010-02-10 92,078 -16,500 0.04 246,447,045 71,453 0.776 2010-02-08
258 2010-02-08 108,578 24,750 0.04 246,447,045 86,862 0.800 2010-02-04
259 2010-02-05 83,828 16,500 0.03 246,447,045 69,074 0.824 2010-02-03
260 2010-02-04 67,328 16,500 0.03 246,447,045 53,862 0.800 2010-02-02
261 2010-01-29 50,828 -41,250 0.02 246,447,045 46,813 0.921 2010-01-27
262 2010-01-28 92,078 -41,250 0.04 246,447,045 84,804 0.921 2010-01-26
263 2010-01-27 133,328 -189,750 0.05 246,447,045 132,528 0.994 2010-01-25
264 2010-01-26 323,078 -41,250 0.13 246,447,045 348,601 1.079 2010-01-22
265 2010-01-25 364,328 61,875 0.15 246,447,045 414,970 1.139 2010-01-21
266 2010-01-22 302,453 20,625 0.12 246,447,045 362,944 1.200 2010-01-20
267 2010-01-21 281,828 -20,625 0.11 246,447,045 338,194 1.200 2010-01-19
268 2010-01-19 302,453 -20,625 0.12 246,447,045 366,573 1.212 2010-01-15
269 2010-01-18 323,078 61,875 0.13 246,447,045 383,817 1.188 2010-01-14
270 2010-01-15 261,203 -20,625 0.11 246,447,045 316,578 1.212 2010-01-13
271 2010-01-13 281,828 -41,250 0.11 246,447,045 355,385 1.261 2010-01-11
272 2010-01-12 323,078 41,250 0.13 246,447,045 415,155 1.285 2010-01-08
273 2010-01-11 281,828 4,125 0.11 246,447,045 362,149 1.285 2010-01-07
274 2010-01-08 277,703 -8,250 0.11 246,447,045 370,178 1.333 2010-01-06
275 2010-01-07 285,953 28,875 0.12 246,447,045 367,450 1.285 2010-01-05
276 2010-01-06 257,078 8,250 0.10 246,447,045 324,175 1.261 2010-01-04
277 2010-01-05 248,828 37,125 0.10 246,447,045 313,772 1.261 2009-12-30
278 2010-01-04 211,703 -37,125 0.09 246,447,045 261,665 1.236 2009-12-29
279 2009-12-30 248,828 49,500 0.10 246,447,045 325,716 1.309 2009-12-28
280 2009-12-28 199,328 -28,875 0.08 246,447,045 251,353 1.261 2009-12-22
281 2009-12-23 228,203 4,125 0.09 246,447,045 282,059 1.236 2009-12-21
282 2009-12-22 224,078 8,250 0.09 246,447,045 293,318 1.309 2009-12-18
283 2009-12-21 215,828 -16,500 0.09 246,447,045 293,094 1.358 2009-12-17
284 2009-12-18 232,328 12,375 0.09 246,447,045 338,037 1.455 2009-12-16
285 2009-12-17 219,953 -16,665 0.09 246,447,045 325,310 1.479 2009-12-15
286 2009-12-16 236,618 16,500 0.10 246,447,045 355,637 1.503 2009-12-14
287 2009-12-15 220,118 8,250 0.09 246,447,045 330,837 1.503 2009-12-11
288 2009-12-14 211,868 -12,375 0.09 246,447,045 292,802 1.382 2009-12-10
289 2009-12-11 224,243 -4,125 0.09 246,447,045 331,655 1.479 2009-12-09
290 2009-12-10 228,368 28,875 0.09 246,447,045 354,427 1.552 2009-12-08
291 2009-12-09 199,493 -20,625 0.08 246,447,045 319,189 1.600 2009-12-07
292 2009-12-08 220,118 12,375 0.09 246,447,045 400,175 1.818 2009-12-04
293 2009-12-07 207,743 -28,875 0.08 246,447,045 443,116 2.133 2009-12-03
294 2009-12-04 236,618 57,750 0.10 246,447,045 510,622 2.158 2009-12-02
295 2009-12-03 178,868 33,000 0.07 246,447,045 385,997 2.158 2009-12-01
296 2009-12-02 145,868 -57,750 0.06 246,447,045 318,284 2.182 2009-11-30
297 2009-12-01 203,618 20,625 0.08 246,447,045 419,657 2.061 2009-11-27
298 2009-11-30 182,993 8,250 0.07 246,447,045 394,899 2.158 2009-11-26
299 2009-11-27 174,743 -4,125 0.07 246,447,045 381,289 2.182 2009-11-25
300 2009-11-26 178,868 24,750 0.07 246,447,045 390,290 2.182 2009-11-24
301 2009-11-25 154,118 41,250 0.06 246,447,045 339,984 2.206 2009-11-23
302 2009-11-24 112,868 -8,250 0.05 246,447,045 259,935 2.303 2009-11-20
303 2009-11-23 121,118 12,375 0.05 246,447,045 278,935 2.303 2009-11-19
304 2009-11-20 108,743 16,500 0.04 246,447,045 242,497 2.230 2009-11-18
305 2009-11-19 92,243 37,125 0.04 246,447,045 203,488 2.206 2009-11-17
306 2009-11-17 55,118 -16,500 0.02 246,447,045 126,937 2.303 2009-11-13
307 2009-11-16 71,618 4,125 0.03 246,447,045 159,708 2.230 2009-11-12
308 2009-11-13 67,493 12,375 0.03 246,447,045 153,817 2.279 2009-11-11
309 2009-11-12 55,118 8,250 0.02 246,447,045 121,590 2.206 2009-11-10
310 2009-11-11 46,868 -4,125 0.02 246,447,045 105,687 2.255 2009-11-09
311 2009-11-09 50,993 16,500 0.02 246,447,045 113,714 2.230 2009-11-05
312 2009-11-06 34,493 -28,875 0.01 246,447,045 75,264 2.182 2009-11-04
313 2009-11-05 63,368 -8,250 0.03 246,447,045 139,790 2.206 2009-11-03
314 2009-11-04 71,618 16,500 0.03 246,447,045 161,499 2.255 2009-11-02
315 2009-11-03 55,118 -8,250 0.02 246,447,045 128,260 2.327 2009-10-30
316 2009-11-02 63,368 -4,125 0.03 246,447,045 150,562 2.376 2009-10-29
317 2009-10-30 67,493 8,250 0.03 246,447,045 165,223 2.448 2009-10-28
318 2009-10-28 59,243 8,250 0.02 246,447,045 147,930 2.497 2009-10-23
319 2009-10-27 50,993 4,125 0.02 246,447,045 126,106 2.473 2009-10-22
320 2009-10-23 46,868 16,500 0.02 246,447,045 117,029 2.497 2009-10-21
321 2009-10-22 30,368 -24,750 0.01 246,447,045 78,046 2.570 2009-10-20
322 2009-10-21 55,118 -28,875 0.02 246,447,045 141,653 2.570 2009-10-19
323 2009-10-19 83,993 33,000 0.03 246,447,045 215,862 2.570 2009-10-15
324 2009-10-16 50,993 -12,375 0.02 246,447,045 131,052 2.570 2009-10-14
325 2009-10-15 63,368 12,375 0.03 246,447,045 164,377 2.594 2009-10-13
326 2009-10-14 50,993 41,250 0.02 246,447,045 128,553 2.521 2009-10-12
327 2009-10-13 9,743 -20,625 0.00 246,447,045 25,040 2.570 2009-10-09
328 2009-10-12 30,368 -61,875 0.01 246,447,045 78,046 2.570 2009-10-08
329 2009-10-09 92,243 -4,125 0.04 246,447,045 243,706 2.642 2009-10-07
330 2009-10-08 96,368 28,875 0.04 246,447,045 259,326 2.691 2009-10-06
331 2009-10-07 67,493 -8,250 0.03 246,447,045 184,863 2.739 2009-10-05
332 2009-10-05 75,743 -12,375 0.03 246,447,045 207,460 2.739 2009-09-30
333 2009-10-02 88,118 24,750 0.04 246,447,045 241,355 2.739 2009-09-29
334 2009-09-30 63,368 -4,125 0.03 246,447,045 172,044 2.715 2009-09-28
335 2009-09-29 67,493 8,250 0.03 246,447,045 188,170 2.788 2009-09-25
336 2009-09-28 59,243 8,250 0.02 246,447,045 155,098 2.618 2009-09-24
337 2009-09-24 50,993 -28,875 0.02 246,447,045 140,945 2.764 2009-09-22
338 2009-09-23 79,868 -37,125 0.03 246,447,045 209,094 2.618 2009-09-21
339 2009-09-22 116,993 20,625 0.05 246,447,045 323,369 2.764 2009-09-18
340 2009-09-21 96,368 28,875 0.04 246,447,045 278,022 2.885 2009-09-17
341 2009-09-18 67,493 -28,875 0.03 193,029,780 180,004 2.667 2009-09-16
342 2009-09-17 96,368 16,500 0.05 193,029,780 238,318 2.473 2009-09-15
343 2009-09-16 79,868 -4,125 0.04 193,029,780 199,430 2.497 2009-09-14
344 2009-09-14 83,993 16,500 0.04 193,029,780 236,188 2.812 2009-09-10
345 2009-09-11 67,493 -41,250 0.03 193,029,780 186,551 2.764 2009-09-09
346 2009-09-10 108,743 12,375 0.06 193,029,780 308,395 2.836 2009-09-08
347 2009-09-09 96,368 28,875 0.05 193,029,780 263,952 2.739 2009-09-07
348 2009-09-08 67,493 -4,125 0.03 193,029,780 181,624 2.691 2009-09-04
349 2009-09-07 71,618 -8,250 0.04 193,029,780 192,724 2.691 2009-09-03
350 2009-09-04 79,868 24,750 0.04 193,029,780 216,842 2.715 2009-09-02
351 2009-09-03 55,118 -33,000 0.03 193,029,780 152,346 2.764 2009-09-01
352 2009-09-02 88,118 16,500 0.05 193,029,780 249,903 2.836 2009-08-31
353 2009-09-01 71,618 37,125 0.04 193,029,780 204,899 2.861 2009-08-28
354 2009-08-31 34,493 4,125 0.02 193,029,780 96,994 2.812 2009-08-27
355 2009-08-28 30,368 -4,125 0.02 193,029,780 88,341 2.909 2009-08-26
356 2009-08-27 34,493 -70,125 0.02 193,029,780 98,684 2.861 2009-08-25
357 2009-08-26 104,618 -37,125 0.05 193,029,780 296,697 2.836 2009-08-24
358 2009-08-25 141,743 33,000 0.07 193,029,780 408,929 2.885 2009-08-21
359 2009-08-24 108,743 49,500 0.06 193,029,780 313,724 2.885 2009-08-20
360 2009-08-21 59,243 4,125 0.03 193,029,780 159,423 2.691 2009-08-19
361 2009-08-20 55,118 -12,375 0.03 193,029,780 148,323 2.691 2009-08-18
362 2009-08-19 67,493 41,250 0.03 193,029,780 183,243 2.715 2009-08-17
363 2009-08-18 26,243 -16,500 0.01 193,029,780 75,711 2.885 2009-08-14
364 2009-08-17 42,743 4,125 0.02 193,029,780 120,193 2.812 2009-08-13
365 2009-08-14 38,618 -8,250 0.02 193,029,780 101,102 2.618 2009-08-12
366 2009-08-13 46,868 -16,500 0.02 193,029,780 123,825 2.642 2009-08-11
367 2009-08-12 63,368 -90,750 0.03 193,029,780 153,604 2.424 2009-08-10
368 2009-08-11 154,118 82,500 0.08 193,029,780 381,134 2.473 2009-08-07
369 2009-08-10 71,618 12,375 0.04 193,029,780 182,268 2.545 2009-08-06
370 2009-08-07 59,243 -28,875 0.03 193,029,780 152,255 2.570 2009-08-05
371 2009-08-06 88,118 -90,750 0.05 193,029,780 222,145 2.521 2009-08-04
372 2009-08-05 178,868 -8,250 0.09 193,029,780 450,926 2.521 2009-08-03
373 2009-08-04 187,118 8,250 0.10 193,029,780 480,893 2.570 2009-07-31
374 2009-08-03 178,868 90,750 0.09 193,029,780 450,926 2.521 2009-07-30
375 2009-07-31 88,118 -53,625 0.05 193,029,780 222,145 2.521 2009-07-29
376 2009-07-30 141,743 -103,125 0.07 193,029,780 378,029 2.667 2009-07-28
377 2009-07-29 244,868 99,000 0.13 193,029,780 653,063 2.667 2009-07-27
378 2009-07-28 145,868 -41,250 0.08 193,029,780 389,030 2.667 2009-07-24
379 2009-07-27 187,118 -49,500 0.10 193,029,780 508,025 2.715 2009-07-23
380 2009-07-24 236,618 74,250 0.12 193,029,780 682,643 2.885 2009-07-22
381 2009-07-23 162,368 -66,000 0.08 193,029,780 468,432 2.885 2009-07-21
382 2009-07-22 228,368 90,750 0.14 160,858,905 664,323 2.909 2009-07-20
383 2009-07-21 137,618 -74,250 0.09 160,858,905 407,074 2.958 2009-07-17
384 2009-07-20 211,868 90,750 0.13 160,858,905 616,324 2.909 2009-07-16
385 2009-07-17 121,118 -173,250 0.08 160,858,905 352,332 2.909 2009-07-15
386 2009-07-16 294,368 136,125 0.18 160,858,905 849,252 2.885 2009-07-14
387 2009-07-15 158,243 4,125 0.10 160,858,905 452,733 2.861 2009-07-13
388 2009-07-14 154,118 -103,125 0.10 160,858,905 448,329 2.909 2009-07-10
389 2009-07-13 257,243 24,750 0.16 160,858,905 754,494 2.933 2009-07-09
390 2009-07-10 232,493 33,000 0.14 160,858,905 659,350 2.836 2009-07-08
391 2009-07-09 199,493 41,250 0.12 160,858,905 570,749 2.861 2009-07-07
392 2009-07-08 158,243 20,625 0.10 160,858,905 452,733 2.861 2009-07-06
393 2009-07-07 137,618 -16,500 0.09 160,858,905 407,074 2.958 2009-07-03
394 2009-07-06 154,118 -41,250 0.10 160,858,905 452,028 2.933 2009-07-02
395 2009-07-03 195,368 45,375 0.12 160,858,905 606,227 3.103 2009-06-30
396 2009-07-02 149,993 123,750 0.09 160,858,905 472,778 3.152 2009-06-29
397 2009-06-30 26,243 8,250 0.02 160,858,905 82,718 3.152 2009-06-26
398 2009-06-29 17,993 -16,500 0.01 160,858,905 56,714 3.152 2009-06-25
399 2009-06-26 34,493 -57,750 0.02 160,858,905 107,860 3.127 2009-06-24
400 2009-06-25 92,243 20,625 0.06 160,858,905 292,964 3.176 2009-06-23
401 2009-06-24 71,618 -86,625 0.04 160,858,905 236,125 3.297 2009-06-22
402 2009-06-23 158,243 74,250 0.10 160,858,905 452,733 2.861 2009-06-19
403 2009-06-22 83,993 4,125 0.05 160,858,905 242,320 2.885 2009-06-18
404 2009-06-19 79,868 -16,500 0.05 160,858,905 232,336 2.909 2009-06-17
405 2009-06-18 96,368 -37,125 0.06 160,858,905 280,335 2.909 2009-06-16
406 2009-06-16 133,493 123,750 0.08 160,858,905 436,923 3.273 2009-06-12
407 2009-03-02 9,743 161 0.01 160,858,905 22,672 2.327 2009-02-26
408 2009-02-27 9,582 165 0.01 160,858,905 22,997 2.400 2009-02-25
409 2009-02-17 9,417 165 0.01 160,858,905 22,827 2.424 2009-02-13
410 2009-02-04 9,252 126 0.01 160,858,905 13,462 1.455 2009-02-02
411 2009-01-22 9,126 -12,375 0.01 160,858,905 11,946 1.309 2009-01-20
412 2009-01-13 21,501 -825 0.01 160,858,905 31,800 1.479 2009-01-09
413 2009-01-08 22,326 -8,250 0.01 160,858,905 33,556 1.503 2009-01-06
414 2008-12-22 30,576 30,576 0.02 160,858,905 34,826 1.139 2008-12-18
415 2008-12-04 0 -14,077 0.00 160,858,905 0 0.994 2008-12-02
416 2008-12-02 14,077 14,077 0.01 160,858,905 13,655 0.970 2008-11-28
417 2008-11-24 0 -14,077 0.00 134,046,405 0 0.994 2008-11-20
418 2008-11-10 14,077 14,077 0.01 134,046,405 15,358 1.091 2008-11-06
419 2008-10-30 0 -14,737 0.00 101,046,405 0 0.921 2008-10-28
420 2008-10-28 14,737 -330 0.01 101,046,405 20,720 1.406 2008-10-24
421 2008-10-06 15,067 -116 0.01 101,046,405 39,445 2.618 2008-10-02
422 2008-09-10 15,183 -1 0.02 101,046,405 48,221 3.176 2008-09-08
423 2008-09-05 15,184 -82 0.02 101,046,405 51,534 3.394 2008-09-03
424 2008-08-27 15,266 5,428 0.02 101,046,405 62,178 4.073 2008-08-25
425 2008-08-20 9,838 -48,016 0.03 28,870,401 44,842 4.558 2008-08-18
426 2008-08-07 57,854 46,283 0.20 28,870,401 378,654 6.545 2008-08-04
427 2008-07-31 11,571 -495 0.04 28,870,401 72,932 6.303 2008-07-29
428 2008-07-30 12,066 -3,547 0.04 28,870,401 76,052 6.303 2008-07-28
429 2008-07-28 15,613 -1,650 0.05 28,870,401 151,399 9.697 2008-07-24
430 2008-07-25 17,263 -1 0.06 28,870,401 129,731 7.515 2008-07-23
431 2008-07-22 17,264 -825 0.06 28,870,401 117,188 6.788 2008-07-18
432 2008-07-11 18,089 -33,000 0.06 28,870,401 109,637 6.061 2008-07-09
433 2008-07-03 51,089 -16,500 0.18 28,870,401 322,014 6.303 2008-06-30
434 2008-07-02 67,589 -2,475 0.23 28,870,401 352,274 5.212 2008-06-27
435 2008-06-30 70,064 2,475 0.24 28,870,401 399,155 5.697 2008-06-26
436 2008-06-24 67,589 13,118 0.23 28,870,401 458,794 6.788 2008-06-20
437 2008-06-17 54,471 1,155 0.19 28,870,401 548,033 10.06 2008-06-13
438 2008-06-13 53,316 -1,650 0.18 28,870,401 607,483 11.39 2008-06-11
439 2008-06-03 54,966 1,650 0.19 28,870,401 672,894 12.24 2008-05-30
440 2008-05-09 53,316 -413 0.18 28,870,401 762,579 14.30 2008-05-07
441 2008-05-08 53,729 413 0.19 28,870,401 801,046 14.91 2008-05-06
442 2008-04-23 53,316 -2,475 0.19 27,550,401 723,818 13.58 2008-04-21
443 2008-04-18 55,791 2,475 0.20 27,550,401 791,228 14.18 2008-04-16
444 2008-04-16 53,316 -2,393 0.19 27,550,401 814,295 15.27 2008-04-14
445 2008-04-15 55,709 2,393 0.20 27,550,401 796,806 14.30 2008-04-11
446 2008-04-14 53,316 -2,475 0.19 27,550,401 794,888 14.91 2008-04-10
447 2008-04-11 55,791 2,475 0.20 27,550,401 811,480 14.55 2008-04-09
448 2008-04-01 53,316 -3,960 0.19 27,550,401 859,507 16.12 2008-03-28
449 2008-03-31 57,276 -3,465 0.21 27,550,401 902,555 15.76 2008-03-27
450 2008-03-28 60,741 7,425 0.22 27,550,401 964,506 15.88 2008-03-26
451 2008-03-25 53,316 -165 0.19 27,550,401 904,773 16.97 2008-03-19
452 2008-03-19 53,481 -1,650 0.19 27,550,401 991,805 18.55 2008-03-17
453 2008-03-18 55,131 1,650 0.20 27,550,401 1,136,029 20.61 2008-03-14
454 2008-03-04 53,481 -1,238 0.19 27,550,401 1,367,830 25.58 2008-02-29
455 2008-03-03 54,719 413 0.20 27,550,401 1,406,114 25.70 2008-02-28
456 2008-02-29 54,306 -2,145 0.20 27,550,401 1,402,072 25.82 2008-02-27
457 2008-02-28 56,451 -2,475 0.23 25,045,866 1,430,073 25.33 2008-02-26
458 2008-02-27 58,926 4,207 0.24 25,045,866 1,499,961 25.46 2008-02-25
459 2008-02-26 54,719 16,913 0.22 25,045,866 1,498,972 27.39 2008-02-22
460 2008-02-25 37,806 825 0.15 25,045,866 953,165 25.21 2008-02-21
461 2008-02-22 36,981 -413 0.15 25,045,866 923,416 24.97 2008-02-20
462 2008-02-21 37,394 -4,950 0.15 25,045,866 947,302 25.33 2008-02-19
463 2008-02-20 42,344 5,363 0.17 25,045,866 1,026,503 24.24 2008-02-18
464 2008-02-05 36,981 -330 0.15 25,045,866 896,493 24.24 2008-02-01
465 2008-02-04 37,311 -1,238 0.15 25,045,866 909,045 24.36 2008-01-31
466 2008-02-01 38,549 -39 0.15 25,045,866 934,505 24.24 2008-01-30
467 2008-01-30 38,588 742 0.15 25,045,866 1,019,649 26.42 2008-01-28
468 2008-01-29 37,846 17,574 0.15 25,045,866 1,032,174 27.27 2008-01-25
469 2008-01-24 20,272 -825 0.16 12,522,933 570,069 28.12 2008-01-22
470 2008-01-23 21,097 -1,650 0.17 12,522,933 677,657 32.12 2008-01-21
471 2008-01-18 22,747 -2,805 0.18 12,522,933 689,302 30.30 2008-01-16
472 2008-01-17 25,552 -269,667 0.20 12,522,933 774,302 30.30 2008-01-15
473 2008-01-03 295,219 265,697 2.36 12,522,933 10,019,438 33.94 2007-12-28
474 2008-01-02 29,522 -495 0.24 12,522,933 1,001,947 33.94 2007-12-27
475 2007-12-21 30,017 1,056 0.24 12,522,933 909,605 30.30 2007-12-19
476 2007-12-20 28,961 413 0.23 12,522,933 877,605 30.30 2007-12-18
477 2007-12-17 28,548 -990 0.23 12,522,933 968,891 33.94 2007-12-13
478 2007-12-14 29,538 254 0.24 12,522,933 1,074,120 36.36 2007-12-12
479 2007-12-13 29,284 412 0.23 12,522,933 1,100,376 37.58 2007-12-11
480 2007-12-10 28,872 -247 0.23 12,522,933 1,119,887 38.79 2007-12-06
481 2007-12-06 29,119 412 0.23 12,522,933 1,200,052 41.21 2007-12-04
482 2007-12-05 28,707 -165 0.23 12,522,933 1,183,073 41.21 2007-12-03
483 2007-12-04 28,872 -247 0.23 12,522,933 1,119,887 38.79 2007-11-30
484 2007-12-03 29,119 983 0.23 12,522,933 1,058,883 36.36 2007-11-29
485 2007-11-28 28,136 -1,303 0.22 12,522,933 1,159,541 41.21 2007-11-26
486 2007-11-27 29,439 -1,650 0.24 12,522,933 1,284,600 43.64 2007-11-23
487 2007-11-26 31,089 -660 0.25 12,522,933 1,431,990 46.06 2007-11-22
488 2007-11-22 31,749 554 0.25 12,522,933 1,462,391 46.06 2007-11-20
489 2007-11-21 31,195 1,567 0.25 12,522,933 1,550,298 49.70 2007-11-19
490 2007-11-20 29,628 -4,788 0.24 12,522,933 1,831,544 61.82 2007-11-16
491 2007-11-14 34,416 -165 0.27 12,522,933 2,419,548 70.30 2007-11-12
492 2007-11-13 34,581 -20 0.28 12,522,933 2,556,885 73.94 2007-11-09
493 2007-11-12 34,601 -165 0.28 12,522,933 2,558,363 73.94 2007-11-08
494 2007-11-09 34,766 -165 0.28 12,522,933 2,612,734 75.15 2007-11-07
495 2007-11-08 34,931 83 0.28 12,522,933 2,625,135 75.15 2007-11-06
496 2007-11-07 34,848 -1,056 0.28 12,522,933 2,576,626 73.94 2007-11-05
497 2007-11-06 35,904 1,996 0.29 12,522,933 2,698,257 75.15 2007-11-02
498 2007-11-05 33,908 512 0.27 12,522,933 2,671,544 78.79 2007-11-01
499 2007-11-01 33,396 198 0.27 12,522,933 2,590,728 77.58 2007-10-30
500 2007-10-31 33,198 1,491 0.27 12,522,933 2,696,076 81.21 2007-10-29
501 2007-10-30 31,707 2,393 0.25 12,522,933 2,613,418 82.42 2007-10-26
502 2007-10-29 29,314 1,650 0.23 12,522,933 2,487,234 84.85 2007-10-25
503 2007-10-26 27,664 -908 0.22 12,522,933 2,146,062 77.58 2007-10-24
504 2007-10-25 28,572 248 0.23 12,522,933 2,147,243 75.15 2007-10-23
505 2007-10-24 28,324 -1,815 0.23 12,522,933 2,025,591 71.52 2007-10-22
506 2007-10-23 30,139 2,640 0.24 12,522,933 2,374,592 78.79 2007-10-18
507 2007-10-22 27,499 -2,327 0.22 12,522,933 2,299,906 83.64 2007-10-17
508 2007-10-18 29,826 2,228 0.24 12,522,933 2,603,004 87.27 2007-10-16
509 2007-10-15 27,598 412 0.22 12,522,933 2,542,355 92.12 2007-10-11
510 2007-10-12 27,186 24 0.22 12,522,933 2,471,452 90.91 2007-10-10
511 2007-10-11 27,162 247 0.22 12,522,933 2,502,191 92.12 2007-10-09
512 2007-10-10 26,915 -247 0.21 12,522,933 2,414,195 89.70 2007-10-08
513 2007-10-09 27,162 -2,805 0.22 12,522,933 2,469,270 90.91 2007-10-05
514 2007-10-05 29,967 -132 0.24 12,522,933 2,542,640 84.85 2007-10-03
515 2007-10-04 30,099 825 0.24 12,522,933 2,626,830 87.27 2007-10-02
516 2007-10-02 29,274 1,072 0.23 12,522,933 2,696,750 92.12 2007-09-27
517 2007-09-28 28,202 -660 0.23 12,522,933 2,529,635 89.70 2007-09-25
518 2007-09-27 28,862 -155 0.23 12,522,933 2,553,854 88.49 2007-09-24
519 2007-09-25 29,017 -310 0.23 12,522,933 2,637,906 90.91 2007-09-21
520 2007-09-24 29,327 313 0.23 12,522,933 2,701,633 92.12 2007-09-20
521 2007-09-21 29,014 -165 0.23 12,522,933 2,813,488 96.97 2007-09-19
522 2007-09-20 29,179 825 0.23 12,522,933 2,829,488 96.97 2007-09-18
523 2007-09-19 28,354 -2,722 0.23 12,522,933 2,783,852 98.18 2007-09-17
524 2007-09-18 31,076 -413 0.25 12,522,933 2,825,088 90.91 2007-09-14
525 2007-09-17 31,489 2,079 0.25 12,522,933 2,824,469 89.70 2007-09-13
526 2007-09-14 29,410 -1,505 0.23 12,522,933 2,709,279 92.12 2007-09-12
527 2007-09-13 30,915 1,485 0.25 12,522,933 2,847,921 92.12 2007-09-11
528 2007-09-12 29,430 -825 0.24 12,522,933 2,711,121 92.12 2007-09-10
529 2007-09-11 30,255 1,353 0.24 12,522,933 2,677,114 88.49 2007-09-07
530 2007-09-10 28,902 -617 0.23 12,522,933 2,627,452 90.91 2007-09-06
531 2007-09-06 29,519 165 0.24 12,522,933 2,647,766 89.70 2007-09-04
532 2007-09-05 29,354 743 0.23 12,522,933 2,668,543 90.91 2007-09-03
533 2007-09-04 28,611 165 0.23 12,522,933 2,635,674 92.12 2007-08-31
534 2007-09-03 28,446 2,227 0.23 12,522,933 2,620,474 92.12 2007-08-30
535 2007-08-31 26,219 -3,696 0.21 12,522,933 2,383,543 90.91 2007-08-29
536 2007-08-30 29,915 4,148 0.24 12,522,933 2,900,858 96.97 2007-08-28
537 2007-08-29 25,767 -330 0.21 12,522,933 2,748,489 106.7 2007-08-27
538 2007-08-28 26,097 -1,237 0.21 12,522,933 2,530,626 96.97 2007-08-24
539 2007-08-27 27,334 2,062 0.22 12,522,933 2,451,778 89.70 2007-08-23
540 2007-08-24 25,272 165 0.20 12,522,933 2,205,563 87.27 2007-08-22
541 2007-08-23 25,107 426 0.20 12,522,933 2,191,163 87.27 2007-08-21
542 2007-08-22 24,681 -406 0.20 12,522,933 2,183,898 88.49 2007-08-20
543 2007-08-21 25,087 93 0.20 12,522,933 2,128,582 84.85 2007-08-17
544 2007-08-20 24,994 330 0.20 12,522,933 2,393,375 95.76 2007-08-16
545 2007-08-17 24,664 -7 0.20 12,522,933 2,660,728 107.9 2007-08-15
546 2007-08-15 24,671 -1,313 0.20 12,522,933 2,422,248 98.18 2007-08-13
547 2007-08-14 25,984 976 0.21 12,522,933 2,488,176 95.76 2007-08-10
548 2007-08-10 25,008 660 0.20 12,522,933 2,546,265 101.8 2007-08-08
549 2007-08-09 24,348 -198 0.19 12,522,933 2,479,065 101.8 2007-08-07
550 2007-08-08 24,546 -1,155 0.20 12,522,933 3,005,020 122.4 2007-08-06
551 2007-08-03 25,701 -82 0.21 12,522,933 3,520,266 137.0 2007-08-01
552 2007-08-02 25,783 -165 0.21 12,522,933 3,687,742 143.0 2007-07-31
553 2007-08-01 25,948 -4,290 0.21 12,522,933 3,679,893 141.8 2007-07-30
554 2007-07-31 30,238 5,036 0.24 12,522,933 4,324,941 143.0 2007-07-27
555 2007-07-30 25,202 -2,700 0.26 9,633,783 3,818,481 151.5 2007-07-26
556 2007-07-27 27,902 -722 0.29 9,633,783 4,362,868 156.4 2007-07-25
557 2007-07-26 28,624 2,557 0.30 9,633,783 4,302,273 150.3 2007-07-24
558 2007-07-25 26,067 5,973 0.27 9,633,783 3,791,575 145.5 2007-07-23
559 2007-07-24 20,094 248 0.21 9,633,783 2,947,127 146.7 2007-07-20
560 2007-07-23 19,846 -248 0.21 9,633,783 2,886,700 145.5 2007-07-19
561 2007-07-20 20,094 1,733 0.21 9,633,783 2,995,835 149.1 2007-07-18
562 2007-07-19 18,361 -908 0.19 9,633,783 2,804,220 152.7 2007-07-17
563 2007-07-18 19,269 -670 0.20 9,633,783 3,036,332 157.6 2007-07-16
564 2007-07-17 19,939 1,155 0.21 9,633,783 2,972,725 149.1 2007-07-13
565 2007-07-16 18,784 -247 0.19 9,633,783 2,686,676 143.0 2007-07-12
566 2007-07-13 19,031 36 0.20 9,633,783 2,698,938 141.8 2007-07-11
567 2007-07-12 18,995 1,568 0.20 9,633,783 2,785,940 146.7 2007-07-10
568 2007-07-11 17,427 -1,370 0.18 9,633,783 2,619,330 150.3 2007-07-09
569 2007-07-10 18,797 -544 0.20 9,633,783 2,756,900 146.7 2007-07-06
570 2007-07-09 19,341 26 0.20 9,633,783 2,813,245 145.5 2007-07-05
571 2007-07-06 19,315 1,660 0.20 9,633,783 2,973,332 153.9 2007-07-04
572 2007-07-05 17,655 607 0.18 9,633,783 2,824,800 160.0 2007-07-03
573 2007-07-04 17,048 248 0.18 9,633,783 2,892,994 169.7 2007-06-29
574 2007-07-03 16,800 412 0.17 9,633,783 2,891,633 172.1 2007-06-28
575 2007-06-28 16,388 1,485 0.17 9,633,783 2,939,909 179.4 2007-06-26
576 2007-06-27 14,903 538 0.15 9,633,783 2,745,759 184.2 2007-06-25
577 2007-06-26 14,365 0.15 9,633,783 2,664,061 185.5 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top