Hutchison Whampoa Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Wanhai Securities (HK) Limited 萬海證券(香港)有限公司

CCASSID: B01604

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2015-06-04 115.0 2015-06-02
2 2015-06-03 115.0 2015-06-01
3 2015-05-26 6,200 -1,000 0.00 4,263,370,780 719,820 116.1 2015-05-21
4 2015-05-11 7,200 1,000 0.00 4,263,370,780 788,400 109.5 2015-05-07
5 2015-01-19 6,200 -1,000 0.00 4,263,370,780 609,460 98.30 2015-01-15
6 2015-01-16 7,200 1,000 0.00 4,263,370,780 709,560 98.55 2015-01-14
7 2015-01-14 6,200 -2,000 0.00 4,263,370,780 609,770 98.35 2015-01-12
8 2015-01-05 8,200 1,000 0.00 4,263,370,780 731,850 89.25 2014-12-30
9 2015-01-02 7,200 -1,000 0.00 4,263,370,780 659,520 91.60 2014-12-29
10 2014-12-15 8,200 1,000 0.00 4,263,370,780 742,100 90.50 2014-12-11
11 2014-12-11 7,200 1,000 0.00 4,263,370,780 651,600 90.50 2014-12-09
12 2014-10-08 6,200 -1,000 0.00 4,263,370,780 610,700 98.50 2014-10-06
13 2014-10-03 7,200 1,000 0.00 4,263,370,780 683,640 94.95 2014-09-29
14 2014-04-15 6,200 -1,000 0.00 4,263,370,780 670,840 108.2 2014-04-11
15 2014-03-26 7,200 1,000 0.00 4,263,370,780 731,520 101.6 2014-03-24
16 2014-03-04 6,200 -1,000 0.00 4,263,370,780 648,520 104.6 2014-02-28
17 2014-03-03 7,200 1,000 0.00 4,263,370,780 745,920 103.6 2014-02-27
18 2014-02-17 6,200 -2,000 0.00 4,263,370,780 634,260 102.3 2014-02-13
19 2014-02-12 8,200 -1,000 0.00 4,263,370,780 790,890 96.45 2014-02-10
20 2013-12-30 9,200 -1,000 0.00 4,263,370,780 951,280 103.4 2013-12-23
21 2013-10-04 10,200 -1,000 0.00 4,263,370,780 978,690 95.95 2013-10-02
22 2013-09-18 11,200 -3,000 0.00 4,263,370,780 1,046,080 93.40 2013-09-16
23 2013-08-28 14,200 -1,000 0.00 4,263,370,780 1,295,040 91.20 2013-08-26
24 2013-08-23 15,200 1,000 0.00 4,263,370,780 1,370,280 90.15 2013-08-21
25 2013-08-09 14,200 -5,500 0.00 4,263,370,780 1,298,590 91.45 2013-08-07
26 2013-08-08 19,700 5,500 0.00 4,263,370,780 1,805,505 91.65 2013-08-06
27 2013-08-06 14,200 -2,000 0.00 4,263,370,780 1,301,430 91.65 2013-08-02
28 2013-08-01 16,200 -1,000 0.00 4,263,370,780 1,428,840 88.20 2013-07-30
29 2013-07-30 17,200 -4,000 0.00 4,263,370,780 1,499,840 87.20 2013-07-26
30 2013-07-26 21,200 -2,000 0.00 4,263,370,780 1,839,100 86.75 2013-07-24
31 2013-07-25 23,200 -1,000 0.00 4,263,370,780 2,010,280 86.65 2013-07-23
32 2013-05-22 24,200 -1,000 0.00 4,263,370,780 2,104,190 86.95 2013-05-20
33 2013-05-08 25,200 -1,000 0.00 4,263,370,780 2,157,120 85.60 2013-05-06
34 2013-04-12 26,200 -1,000 0.00 4,263,370,780 2,148,400 82.00 2013-04-10
35 2013-04-10 27,200 1,000 0.00 4,263,370,780 2,178,720 80.10 2013-04-08
36 2013-01-28 26,200 -2,000 0.00 4,263,370,780 2,283,330 87.15 2013-01-24
37 2013-01-25 28,200 2,000 0.00 4,263,370,780 2,443,530 86.65 2013-01-23
38 2013-01-22 26,200 -2,000 0.00 4,263,370,780 2,230,930 85.15 2013-01-18
39 2013-01-21 28,200 2,000 0.00 4,263,370,780 2,363,160 83.80 2013-01-17
40 2012-08-21 26,200 -3,000 0.00 4,263,370,780 1,849,720 70.60 2012-08-17
41 2012-08-09 29,200 -1,000 0.00 4,263,370,780 2,017,720 69.10 2012-08-07
42 2012-08-07 30,200 1,000 0.00 4,263,370,780 2,064,170 68.35 2012-08-03
43 2012-06-20 29,200 2,000 0.00 4,263,370,780 1,952,020 66.85 2012-06-18
44 2012-05-21 27,200 -2,000 0.00 4,263,370,780 1,865,920 68.60 2012-05-17
45 2012-05-18 29,200 2,000 0.00 4,263,370,780 2,007,500 68.75 2012-05-16
46 2012-01-27 27,200 -1,000 0.00 4,263,370,780 1,986,960 73.05 2012-01-20
47 2011-11-15 28,200 -20,000 0.00 4,263,370,780 1,983,870 70.35 2011-11-11
48 2011-10-11 48,200 -1,000 0.00 4,263,370,780 3,043,830 63.15 2011-10-07
49 2011-10-06 49,200 1,000 0.00 4,263,370,780 2,720,760 55.30 2011-10-03
50 2011-09-28 48,200 -1,000 0.00 4,263,370,780 2,882,360 59.80 2011-09-26
51 2011-09-26 49,200 1,000 0.00 4,263,370,780 2,949,540 59.95 2011-09-22
52 2011-08-31 48,200 -1,000 0.00 4,263,370,780 3,487,270 72.35 2011-08-29
53 2011-08-25 49,200 -2,000 0.00 4,263,370,780 3,589,140 72.95 2011-08-23
54 2011-08-16 51,200 -1,000 0.00 4,263,370,780 3,891,200 76.00 2011-08-12
55 2011-08-15 52,200 1,000 0.00 4,263,370,780 3,975,030 76.15 2011-08-11
56 2011-08-12 51,200 2,000 0.00 4,263,370,780 3,934,720 76.85 2011-08-10
57 2011-08-11 49,200 2,000 0.00 4,263,370,780 3,734,280 75.90 2011-08-09
58 2011-08-09 47,200 3,000 0.00 4,263,370,780 3,912,880 82.90 2011-08-05
59 2011-07-25 44,200 -2,000 0.00 4,263,370,780 3,761,420 85.10 2011-07-21
60 2011-07-14 46,200 1,000 0.00 4,263,370,780 3,772,230 81.65 2011-07-12
61 2011-07-07 45,200 -1,000 0.00 4,263,370,780 3,875,900 85.75 2011-07-05
62 2011-06-21 46,200 1,000 0.00 4,263,370,780 3,846,150 83.25 2011-06-17
63 2011-05-04 45,200 1,000 0.00 4,263,370,780 4,009,240 88.70 2011-04-29
64 2011-04-27 44,200 -1,000 0.00 4,263,370,780 4,035,460 91.30 2011-04-21
65 2011-04-26 45,200 1,000 0.00 4,263,370,780 4,074,780 90.15 2011-04-20
66 2011-04-21 44,200 1,000 0.00 4,263,370,780 3,958,110 89.55 2011-04-19
67 2011-04-20 43,200 1,000 0.00 4,263,370,780 3,892,320 90.10 2011-04-18
68 2011-04-08 42,200 -1,000 0.00 4,263,370,780 3,960,470 93.85 2011-04-06
69 2011-04-01 43,200 -1,000 0.00 4,263,370,780 4,032,720 93.35 2011-03-30
70 2011-03-29 44,200 -10,000 0.00 4,263,370,780 4,024,410 91.05 2011-03-25
71 2011-03-28 54,200 9,000 0.00 4,263,370,780 4,970,140 91.70 2011-03-24
72 2011-03-24 45,200 -1,000 0.00 4,263,370,780 3,988,900 88.25 2011-03-22
73 2011-03-21 46,200 2,000 0.00 4,263,370,780 3,917,760 84.80 2011-03-17
74 2011-03-17 44,200 1,000 0.00 4,263,370,780 3,907,280 88.40 2011-03-15
75 2011-03-16 43,200 -44,000 0.00 4,263,370,780 3,929,040 90.95 2011-03-14
76 2011-03-01 87,200 1,000 0.00 4,263,370,780 7,848,000 90.00 2011-02-25
77 2011-02-24 86,200 1,000 0.00 4,263,370,780 7,775,240 90.20 2011-02-22
78 2011-02-22 85,200 1,000 0.00 4,263,370,780 7,923,600 93.00 2011-02-18
79 2011-01-21 84,200 -2,000 0.00 4,263,370,780 7,885,330 93.65 2011-01-19
80 2011-01-18 86,200 -2,000 0.00 4,263,370,780 8,064,010 93.55 2011-01-14
81 2011-01-17 88,200 2,000 0.00 4,263,370,780 8,109,990 91.95 2011-01-13
82 2011-01-06 86,200 -3,000 0.00 4,263,370,780 7,520,950 87.25 2011-01-04
83 2010-12-28 89,200 -2,000 0.00 4,263,370,780 7,144,920 80.10 2010-12-22
84 2010-12-23 91,200 4,000 0.00 4,263,370,780 7,332,480 80.40 2010-12-21
85 2010-12-21 87,200 1,000 0.00 4,263,370,780 6,797,240 77.95 2010-12-17
86 2010-12-20 86,200 1,000 0.00 4,263,370,780 6,714,980 77.90 2010-12-16
87 2010-12-17 85,200 1,000 0.00 4,263,370,780 6,645,600 78.00 2010-12-15
88 2010-12-16 84,200 2,000 0.00 4,263,370,780 6,757,050 80.25 2010-12-14
89 2010-12-10 82,200 2,000 0.00 4,263,370,780 6,781,500 82.50 2010-12-08
90 2010-12-08 80,200 -1,000 0.00 4,263,370,780 6,528,280 81.40 2010-12-06
91 2010-12-07 81,200 -15,000 0.00 4,263,370,780 6,625,920 81.60 2010-12-03
92 2010-12-01 96,200 -3,000 0.00 4,263,370,780 7,590,180 78.90 2010-11-29
93 2010-11-30 99,200 1,000 0.00 4,263,370,780 7,797,120 78.60 2010-11-26
94 2010-11-25 98,200 1,000 0.00 4,263,370,780 7,723,430 78.65 2010-11-23
95 2010-11-24 97,200 1,000 0.00 4,263,370,780 7,994,700 82.25 2010-11-22
96 2010-11-22 96,200 -1,000 0.00 4,263,370,780 7,931,690 82.45 2010-11-18
97 2010-11-19 97,200 1,000 0.00 4,263,370,780 7,664,220 78.85 2010-11-17
98 2010-11-12 96,200 -1,000 0.00 4,263,370,780 8,177,000 85.00 2010-11-10
99 2010-11-08 97,200 -2,000 0.00 4,263,370,780 7,926,660 81.55 2010-11-04
100 2010-11-05 99,200 2,000 0.00 4,263,370,780 7,821,920 78.85 2010-11-03
101 2010-10-04 97,200 -1,000 0.00 4,263,370,780 6,828,300 70.25 2010-09-29
102 2010-09-28 98,200 -2,000 0.00 4,263,370,780 6,545,030 66.65 2010-09-24
103 2010-09-27 100,200 -2,000 0.00 4,263,370,780 6,533,040 65.20 2010-09-22
104 2010-09-22 102,200 2,000 0.00 4,263,370,780 6,729,870 65.85 2010-09-20
105 2010-09-21 100,200 -1,000 0.00 4,263,370,780 6,427,830 64.15 2010-09-17
106 2010-08-18 101,200 -1,000 0.00 4,263,370,780 6,249,100 61.75 2010-08-16
107 2010-08-17 102,200 1,000 0.00 4,263,370,780 6,423,270 62.85 2010-08-13
108 2010-08-11 101,200 7,000 0.00 4,263,370,780 6,077,060 60.05 2010-08-09
109 2010-08-10 94,200 -7,000 0.00 4,263,370,780 5,482,440 58.20 2010-08-06
110 2010-08-04 101,200 -5,000 0.00 4,263,370,780 5,292,760 52.30 2010-08-02
111 2010-06-30 106,200 5,000 0.00 4,263,370,780 5,336,550 50.25 2010-06-28
112 2010-06-29 101,200 1,000 0.00 4,263,370,780 5,054,940 49.95 2010-06-25
113 2010-05-24 100,200 2,000 0.00 4,263,370,780 4,944,870 49.35 2010-05-19
114 2010-05-07 98,200 1,000 0.00 4,263,370,780 5,160,410 52.55 2010-05-05
115 2010-04-30 97,200 1,000 0.00 4,263,370,780 5,273,100 54.25 2010-04-28
116 2010-04-26 96,200 1,000 0.00 4,263,370,780 5,343,910 55.55 2010-04-22
117 2010-04-23 95,200 1,000 0.00 4,263,370,780 5,316,920 55.85 2010-04-21
118 2010-04-14 94,200 18,000 0.00 4,263,370,780 5,350,560 56.80 2010-04-12
119 2010-04-09 76,200 18,000 0.00 4,263,370,780 4,320,540 56.70 2010-04-07
120 2010-03-29 58,200 1,000 0.00 4,263,370,780 3,331,950 57.25 2010-03-25
121 2010-03-23 57,200 -8,000 0.00 4,263,370,780 3,380,520 59.10 2010-03-19
122 2010-03-19 65,200 -1,000 0.00 4,263,370,780 3,752,260 57.55 2010-03-17
123 2010-02-11 66,200 3,000 0.00 4,263,370,780 3,551,630 53.65 2010-02-09
124 2010-02-09 63,200 -2,000 0.00 4,263,370,780 3,403,320 53.85 2010-02-05
125 2010-01-26 65,200 1,000 0.00 4,263,370,780 3,556,660 54.55 2010-01-22
126 2010-01-22 64,200 5,000 0.00 4,263,370,780 3,611,250 56.25 2010-01-20
127 2010-01-14 59,200 -1,000 0.00 4,263,370,780 3,469,120 58.60 2010-01-12
128 2010-01-07 60,200 1,000 0.00 4,263,370,780 3,386,250 56.25 2010-01-05
129 2010-01-06 59,200 2,000 0.00 4,263,370,780 3,199,760 54.05 2010-01-04
130 2010-01-05 57,200 1,000 0.00 4,263,370,780 2,997,280 52.40 2009-12-30
131 2009-12-29 56,200 1,000 0.00 4,263,370,780 2,798,760 49.80 2009-12-23
132 2009-12-23 55,200 -2,000 0.00 4,263,370,780 2,776,560 50.30 2009-12-21
133 2009-12-10 57,200 -1,000 0.00 4,263,370,780 2,982,980 52.15 2009-12-08
134 2009-12-09 58,200 1,000 0.00 4,263,370,780 3,116,610 53.55 2009-12-07
135 2009-11-25 57,200 -1,000 0.00 4,263,370,780 3,080,220 53.85 2009-11-23
136 2009-10-28 58,200 1,000 0.00 4,263,370,780 3,372,690 57.95 2009-10-23
137 2009-10-09 57,200 -2,200 0.00 4,263,370,780 3,080,220 53.85 2009-10-07
138 2009-09-21 59,400 -1,000 0.00 4,263,370,780 3,391,740 57.10 2009-09-17
139 2009-09-10 60,400 -6,000 0.00 4,263,370,780 3,397,500 56.25 2009-09-08
140 2009-09-08 66,400 1,000 0.00 4,263,370,780 3,648,680 54.95 2009-09-04
141 2009-08-14 65,400 10,000 0.00 4,263,370,780 3,717,990 56.85 2009-08-12
142 2009-08-07 55,400 1,000 0.00 4,263,370,780 3,107,940 56.10 2009-08-05
143 2009-07-29 54,400 1,000 0.00 4,263,370,780 3,027,360 55.65 2009-07-27
144 2009-07-28 53,400 5,000 0.00 4,263,370,780 2,963,700 55.50 2009-07-24
145 2009-07-22 48,400 -1,000 0.00 4,263,370,780 2,565,200 53.00 2009-07-20
146 2009-07-09 49,400 1,000 0.00 4,263,370,780 2,452,710 49.65 2009-07-07
147 2009-06-04 48,400 -2,000 0.00 4,263,370,780 2,632,960 54.40 2009-06-02
148 2009-04-22 50,400 -2,000 0.00 4,263,370,780 2,240,280 44.45 2009-04-20
149 2009-04-20 52,400 2,000 0.00 4,263,370,780 2,302,980 43.95 2009-04-16
150 2009-03-25 50,400 -1,000 0.00 4,263,370,780 2,018,520 40.05 2009-03-23
151 2009-03-24 51,400 1,000 0.00 4,263,370,780 1,984,040 38.60 2009-03-20
152 2008-12-16 50,400 2,000 0.00 4,263,370,780 2,041,200 40.50 2008-12-12
153 2008-12-15 48,400 -8,000 0.00 4,263,370,780 2,008,600 41.50 2008-12-11
154 2008-12-11 56,400 -5,000 0.00 4,263,370,780 2,131,920 37.80 2008-12-09
155 2008-12-10 61,400 -10,000 0.00 4,263,370,780 2,308,640 37.60 2008-12-08
156 2008-12-04 71,400 5,000 0.00 4,263,370,780 2,573,970 36.05 2008-12-02
157 2008-12-01 66,400 3,000 0.00 4,263,370,780 2,443,520 36.80 2008-11-27
158 2008-11-19 63,400 -10,000 0.00 4,263,370,780 2,374,330 37.45 2008-11-17
159 2008-11-18 73,400 25,000 0.00 4,263,370,780 2,748,830 37.45 2008-11-14
160 2008-11-17 48,400 -1,000 0.00 4,263,370,780 1,853,720 38.30 2008-11-13
161 2008-10-13 49,400 -1,000 0.00 4,263,370,780 2,356,380 47.70 2008-10-09
162 2008-09-16 50,400 1,000 0.00 4,263,370,780 3,427,200 68.00 2008-09-11
163 2008-09-12 49,400 2,000 0.00 4,263,370,780 3,438,240 69.60 2008-09-10
164 2008-09-10 47,400 -1,000 0.00 4,263,370,780 3,351,180 70.70 2008-09-08
165 2008-09-09 48,400 1,000 0.00 4,263,370,780 3,356,540 69.35 2008-09-05
166 2008-09-02 47,400 -1,000 0.00 4,263,370,780 3,457,830 72.95 2008-08-29
167 2008-08-21 48,400 -5,000 0.00 4,263,370,780 3,412,200 70.50 2008-08-19
168 2008-08-20 53,400 3,000 0.00 4,263,370,780 3,874,170 72.55 2008-08-18
169 2008-08-11 50,400 1,000 0.00 4,263,370,780 3,543,120 70.30 2008-08-07
170 2008-07-28 49,400 2,000 0.00 4,263,370,780 3,695,120 74.80 2008-07-24
171 2008-07-25 47,400 1,000 0.00 4,263,370,780 3,569,220 75.30 2008-07-23
172 2008-07-02 46,400 -3,000 0.00 4,263,370,780 3,572,800 77.00 2008-06-27
173 2008-06-30 49,400 3,000 0.00 4,263,370,780 3,843,320 77.80 2008-06-26
174 2008-05-06 46,400 -2,000 0.00 4,263,370,780 3,558,880 76.70 2008-05-02
175 2008-04-07 48,400 2,000 0.00 4,263,370,780 3,608,220 74.55 2008-04-02
176 2008-03-31 46,400 -3,000 0.00 4,263,370,780 3,419,680 73.70 2008-03-27
177 2008-03-11 49,400 -1,000 0.00 4,263,370,780 3,534,570 71.55 2008-03-07
178 2008-03-06 50,400 3,000 0.00 4,263,370,780 3,666,600 72.75 2008-03-04
179 2008-01-22 47,400 5,000 0.00 4,263,370,780 3,801,480 80.20 2008-01-18
180 2008-01-16 42,400 1,000 0.00 4,263,370,780 3,625,200 85.50 2008-01-14
181 2007-12-04 41,400 -3,000 0.00 4,263,370,780 3,817,080 92.20 2007-11-30
182 2007-12-03 44,400 -1,000 0.00 4,263,370,780 3,998,220 90.05 2007-11-29
183 2007-11-22 45,400 2,000 0.00 4,263,370,780 3,990,660 87.90 2007-11-20
184 2007-11-20 43,400 1,000 0.00 4,263,370,780 3,825,710 88.15 2007-11-16
185 2007-11-13 42,400 -2,000 0.00 4,263,370,780 3,743,920 88.30 2007-11-09
186 2007-11-12 44,400 2,000 0.00 4,263,370,780 3,825,060 86.15 2007-11-08
187 2007-11-06 42,400 -1,000 0.00 4,263,370,780 3,839,320 90.55 2007-11-02
188 2007-11-01 43,400 -1,000 0.00 4,263,370,780 4,125,170 95.05 2007-10-30
189 2007-10-31 44,400 -2,000 0.00 4,263,370,780 4,368,960 98.40 2007-10-29
190 2007-10-29 46,400 -1,000 0.00 4,263,370,780 3,976,480 85.70 2007-10-25
191 2007-08-14 47,400 -2,000 0.00 4,263,370,780 3,656,910 77.15 2007-08-10
192 2007-08-01 49,400 -2,000 0.00 4,263,370,780 4,092,790 82.85 2007-07-30
193 2007-07-11 51,400 2,000 0.00 4,263,370,780 4,440,960 86.40 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top