Hutchison Whampoa Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Wanhai Securities (HK) Limited 萬海證券(香港)有限公司
CCASSID: B01604
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-06-04 | 115.0 | 2015-06-02 | |||||
| 2 | 2015-06-03 | 115.0 | 2015-06-01 | |||||
| 3 | 2015-05-26 | 6,200 | -1,000 | 0.00 | 4,263,370,780 | 719,820 | 116.1 | 2015-05-21 |
| 4 | 2015-05-11 | 7,200 | 1,000 | 0.00 | 4,263,370,780 | 788,400 | 109.5 | 2015-05-07 |
| 5 | 2015-01-19 | 6,200 | -1,000 | 0.00 | 4,263,370,780 | 609,460 | 98.30 | 2015-01-15 |
| 6 | 2015-01-16 | 7,200 | 1,000 | 0.00 | 4,263,370,780 | 709,560 | 98.55 | 2015-01-14 |
| 7 | 2015-01-14 | 6,200 | -2,000 | 0.00 | 4,263,370,780 | 609,770 | 98.35 | 2015-01-12 |
| 8 | 2015-01-05 | 8,200 | 1,000 | 0.00 | 4,263,370,780 | 731,850 | 89.25 | 2014-12-30 |
| 9 | 2015-01-02 | 7,200 | -1,000 | 0.00 | 4,263,370,780 | 659,520 | 91.60 | 2014-12-29 |
| 10 | 2014-12-15 | 8,200 | 1,000 | 0.00 | 4,263,370,780 | 742,100 | 90.50 | 2014-12-11 |
| 11 | 2014-12-11 | 7,200 | 1,000 | 0.00 | 4,263,370,780 | 651,600 | 90.50 | 2014-12-09 |
| 12 | 2014-10-08 | 6,200 | -1,000 | 0.00 | 4,263,370,780 | 610,700 | 98.50 | 2014-10-06 |
| 13 | 2014-10-03 | 7,200 | 1,000 | 0.00 | 4,263,370,780 | 683,640 | 94.95 | 2014-09-29 |
| 14 | 2014-04-15 | 6,200 | -1,000 | 0.00 | 4,263,370,780 | 670,840 | 108.2 | 2014-04-11 |
| 15 | 2014-03-26 | 7,200 | 1,000 | 0.00 | 4,263,370,780 | 731,520 | 101.6 | 2014-03-24 |
| 16 | 2014-03-04 | 6,200 | -1,000 | 0.00 | 4,263,370,780 | 648,520 | 104.6 | 2014-02-28 |
| 17 | 2014-03-03 | 7,200 | 1,000 | 0.00 | 4,263,370,780 | 745,920 | 103.6 | 2014-02-27 |
| 18 | 2014-02-17 | 6,200 | -2,000 | 0.00 | 4,263,370,780 | 634,260 | 102.3 | 2014-02-13 |
| 19 | 2014-02-12 | 8,200 | -1,000 | 0.00 | 4,263,370,780 | 790,890 | 96.45 | 2014-02-10 |
| 20 | 2013-12-30 | 9,200 | -1,000 | 0.00 | 4,263,370,780 | 951,280 | 103.4 | 2013-12-23 |
| 21 | 2013-10-04 | 10,200 | -1,000 | 0.00 | 4,263,370,780 | 978,690 | 95.95 | 2013-10-02 |
| 22 | 2013-09-18 | 11,200 | -3,000 | 0.00 | 4,263,370,780 | 1,046,080 | 93.40 | 2013-09-16 |
| 23 | 2013-08-28 | 14,200 | -1,000 | 0.00 | 4,263,370,780 | 1,295,040 | 91.20 | 2013-08-26 |
| 24 | 2013-08-23 | 15,200 | 1,000 | 0.00 | 4,263,370,780 | 1,370,280 | 90.15 | 2013-08-21 |
| 25 | 2013-08-09 | 14,200 | -5,500 | 0.00 | 4,263,370,780 | 1,298,590 | 91.45 | 2013-08-07 |
| 26 | 2013-08-08 | 19,700 | 5,500 | 0.00 | 4,263,370,780 | 1,805,505 | 91.65 | 2013-08-06 |
| 27 | 2013-08-06 | 14,200 | -2,000 | 0.00 | 4,263,370,780 | 1,301,430 | 91.65 | 2013-08-02 |
| 28 | 2013-08-01 | 16,200 | -1,000 | 0.00 | 4,263,370,780 | 1,428,840 | 88.20 | 2013-07-30 |
| 29 | 2013-07-30 | 17,200 | -4,000 | 0.00 | 4,263,370,780 | 1,499,840 | 87.20 | 2013-07-26 |
| 30 | 2013-07-26 | 21,200 | -2,000 | 0.00 | 4,263,370,780 | 1,839,100 | 86.75 | 2013-07-24 |
| 31 | 2013-07-25 | 23,200 | -1,000 | 0.00 | 4,263,370,780 | 2,010,280 | 86.65 | 2013-07-23 |
| 32 | 2013-05-22 | 24,200 | -1,000 | 0.00 | 4,263,370,780 | 2,104,190 | 86.95 | 2013-05-20 |
| 33 | 2013-05-08 | 25,200 | -1,000 | 0.00 | 4,263,370,780 | 2,157,120 | 85.60 | 2013-05-06 |
| 34 | 2013-04-12 | 26,200 | -1,000 | 0.00 | 4,263,370,780 | 2,148,400 | 82.00 | 2013-04-10 |
| 35 | 2013-04-10 | 27,200 | 1,000 | 0.00 | 4,263,370,780 | 2,178,720 | 80.10 | 2013-04-08 |
| 36 | 2013-01-28 | 26,200 | -2,000 | 0.00 | 4,263,370,780 | 2,283,330 | 87.15 | 2013-01-24 |
| 37 | 2013-01-25 | 28,200 | 2,000 | 0.00 | 4,263,370,780 | 2,443,530 | 86.65 | 2013-01-23 |
| 38 | 2013-01-22 | 26,200 | -2,000 | 0.00 | 4,263,370,780 | 2,230,930 | 85.15 | 2013-01-18 |
| 39 | 2013-01-21 | 28,200 | 2,000 | 0.00 | 4,263,370,780 | 2,363,160 | 83.80 | 2013-01-17 |
| 40 | 2012-08-21 | 26,200 | -3,000 | 0.00 | 4,263,370,780 | 1,849,720 | 70.60 | 2012-08-17 |
| 41 | 2012-08-09 | 29,200 | -1,000 | 0.00 | 4,263,370,780 | 2,017,720 | 69.10 | 2012-08-07 |
| 42 | 2012-08-07 | 30,200 | 1,000 | 0.00 | 4,263,370,780 | 2,064,170 | 68.35 | 2012-08-03 |
| 43 | 2012-06-20 | 29,200 | 2,000 | 0.00 | 4,263,370,780 | 1,952,020 | 66.85 | 2012-06-18 |
| 44 | 2012-05-21 | 27,200 | -2,000 | 0.00 | 4,263,370,780 | 1,865,920 | 68.60 | 2012-05-17 |
| 45 | 2012-05-18 | 29,200 | 2,000 | 0.00 | 4,263,370,780 | 2,007,500 | 68.75 | 2012-05-16 |
| 46 | 2012-01-27 | 27,200 | -1,000 | 0.00 | 4,263,370,780 | 1,986,960 | 73.05 | 2012-01-20 |
| 47 | 2011-11-15 | 28,200 | -20,000 | 0.00 | 4,263,370,780 | 1,983,870 | 70.35 | 2011-11-11 |
| 48 | 2011-10-11 | 48,200 | -1,000 | 0.00 | 4,263,370,780 | 3,043,830 | 63.15 | 2011-10-07 |
| 49 | 2011-10-06 | 49,200 | 1,000 | 0.00 | 4,263,370,780 | 2,720,760 | 55.30 | 2011-10-03 |
| 50 | 2011-09-28 | 48,200 | -1,000 | 0.00 | 4,263,370,780 | 2,882,360 | 59.80 | 2011-09-26 |
| 51 | 2011-09-26 | 49,200 | 1,000 | 0.00 | 4,263,370,780 | 2,949,540 | 59.95 | 2011-09-22 |
| 52 | 2011-08-31 | 48,200 | -1,000 | 0.00 | 4,263,370,780 | 3,487,270 | 72.35 | 2011-08-29 |
| 53 | 2011-08-25 | 49,200 | -2,000 | 0.00 | 4,263,370,780 | 3,589,140 | 72.95 | 2011-08-23 |
| 54 | 2011-08-16 | 51,200 | -1,000 | 0.00 | 4,263,370,780 | 3,891,200 | 76.00 | 2011-08-12 |
| 55 | 2011-08-15 | 52,200 | 1,000 | 0.00 | 4,263,370,780 | 3,975,030 | 76.15 | 2011-08-11 |
| 56 | 2011-08-12 | 51,200 | 2,000 | 0.00 | 4,263,370,780 | 3,934,720 | 76.85 | 2011-08-10 |
| 57 | 2011-08-11 | 49,200 | 2,000 | 0.00 | 4,263,370,780 | 3,734,280 | 75.90 | 2011-08-09 |
| 58 | 2011-08-09 | 47,200 | 3,000 | 0.00 | 4,263,370,780 | 3,912,880 | 82.90 | 2011-08-05 |
| 59 | 2011-07-25 | 44,200 | -2,000 | 0.00 | 4,263,370,780 | 3,761,420 | 85.10 | 2011-07-21 |
| 60 | 2011-07-14 | 46,200 | 1,000 | 0.00 | 4,263,370,780 | 3,772,230 | 81.65 | 2011-07-12 |
| 61 | 2011-07-07 | 45,200 | -1,000 | 0.00 | 4,263,370,780 | 3,875,900 | 85.75 | 2011-07-05 |
| 62 | 2011-06-21 | 46,200 | 1,000 | 0.00 | 4,263,370,780 | 3,846,150 | 83.25 | 2011-06-17 |
| 63 | 2011-05-04 | 45,200 | 1,000 | 0.00 | 4,263,370,780 | 4,009,240 | 88.70 | 2011-04-29 |
| 64 | 2011-04-27 | 44,200 | -1,000 | 0.00 | 4,263,370,780 | 4,035,460 | 91.30 | 2011-04-21 |
| 65 | 2011-04-26 | 45,200 | 1,000 | 0.00 | 4,263,370,780 | 4,074,780 | 90.15 | 2011-04-20 |
| 66 | 2011-04-21 | 44,200 | 1,000 | 0.00 | 4,263,370,780 | 3,958,110 | 89.55 | 2011-04-19 |
| 67 | 2011-04-20 | 43,200 | 1,000 | 0.00 | 4,263,370,780 | 3,892,320 | 90.10 | 2011-04-18 |
| 68 | 2011-04-08 | 42,200 | -1,000 | 0.00 | 4,263,370,780 | 3,960,470 | 93.85 | 2011-04-06 |
| 69 | 2011-04-01 | 43,200 | -1,000 | 0.00 | 4,263,370,780 | 4,032,720 | 93.35 | 2011-03-30 |
| 70 | 2011-03-29 | 44,200 | -10,000 | 0.00 | 4,263,370,780 | 4,024,410 | 91.05 | 2011-03-25 |
| 71 | 2011-03-28 | 54,200 | 9,000 | 0.00 | 4,263,370,780 | 4,970,140 | 91.70 | 2011-03-24 |
| 72 | 2011-03-24 | 45,200 | -1,000 | 0.00 | 4,263,370,780 | 3,988,900 | 88.25 | 2011-03-22 |
| 73 | 2011-03-21 | 46,200 | 2,000 | 0.00 | 4,263,370,780 | 3,917,760 | 84.80 | 2011-03-17 |
| 74 | 2011-03-17 | 44,200 | 1,000 | 0.00 | 4,263,370,780 | 3,907,280 | 88.40 | 2011-03-15 |
| 75 | 2011-03-16 | 43,200 | -44,000 | 0.00 | 4,263,370,780 | 3,929,040 | 90.95 | 2011-03-14 |
| 76 | 2011-03-01 | 87,200 | 1,000 | 0.00 | 4,263,370,780 | 7,848,000 | 90.00 | 2011-02-25 |
| 77 | 2011-02-24 | 86,200 | 1,000 | 0.00 | 4,263,370,780 | 7,775,240 | 90.20 | 2011-02-22 |
| 78 | 2011-02-22 | 85,200 | 1,000 | 0.00 | 4,263,370,780 | 7,923,600 | 93.00 | 2011-02-18 |
| 79 | 2011-01-21 | 84,200 | -2,000 | 0.00 | 4,263,370,780 | 7,885,330 | 93.65 | 2011-01-19 |
| 80 | 2011-01-18 | 86,200 | -2,000 | 0.00 | 4,263,370,780 | 8,064,010 | 93.55 | 2011-01-14 |
| 81 | 2011-01-17 | 88,200 | 2,000 | 0.00 | 4,263,370,780 | 8,109,990 | 91.95 | 2011-01-13 |
| 82 | 2011-01-06 | 86,200 | -3,000 | 0.00 | 4,263,370,780 | 7,520,950 | 87.25 | 2011-01-04 |
| 83 | 2010-12-28 | 89,200 | -2,000 | 0.00 | 4,263,370,780 | 7,144,920 | 80.10 | 2010-12-22 |
| 84 | 2010-12-23 | 91,200 | 4,000 | 0.00 | 4,263,370,780 | 7,332,480 | 80.40 | 2010-12-21 |
| 85 | 2010-12-21 | 87,200 | 1,000 | 0.00 | 4,263,370,780 | 6,797,240 | 77.95 | 2010-12-17 |
| 86 | 2010-12-20 | 86,200 | 1,000 | 0.00 | 4,263,370,780 | 6,714,980 | 77.90 | 2010-12-16 |
| 87 | 2010-12-17 | 85,200 | 1,000 | 0.00 | 4,263,370,780 | 6,645,600 | 78.00 | 2010-12-15 |
| 88 | 2010-12-16 | 84,200 | 2,000 | 0.00 | 4,263,370,780 | 6,757,050 | 80.25 | 2010-12-14 |
| 89 | 2010-12-10 | 82,200 | 2,000 | 0.00 | 4,263,370,780 | 6,781,500 | 82.50 | 2010-12-08 |
| 90 | 2010-12-08 | 80,200 | -1,000 | 0.00 | 4,263,370,780 | 6,528,280 | 81.40 | 2010-12-06 |
| 91 | 2010-12-07 | 81,200 | -15,000 | 0.00 | 4,263,370,780 | 6,625,920 | 81.60 | 2010-12-03 |
| 92 | 2010-12-01 | 96,200 | -3,000 | 0.00 | 4,263,370,780 | 7,590,180 | 78.90 | 2010-11-29 |
| 93 | 2010-11-30 | 99,200 | 1,000 | 0.00 | 4,263,370,780 | 7,797,120 | 78.60 | 2010-11-26 |
| 94 | 2010-11-25 | 98,200 | 1,000 | 0.00 | 4,263,370,780 | 7,723,430 | 78.65 | 2010-11-23 |
| 95 | 2010-11-24 | 97,200 | 1,000 | 0.00 | 4,263,370,780 | 7,994,700 | 82.25 | 2010-11-22 |
| 96 | 2010-11-22 | 96,200 | -1,000 | 0.00 | 4,263,370,780 | 7,931,690 | 82.45 | 2010-11-18 |
| 97 | 2010-11-19 | 97,200 | 1,000 | 0.00 | 4,263,370,780 | 7,664,220 | 78.85 | 2010-11-17 |
| 98 | 2010-11-12 | 96,200 | -1,000 | 0.00 | 4,263,370,780 | 8,177,000 | 85.00 | 2010-11-10 |
| 99 | 2010-11-08 | 97,200 | -2,000 | 0.00 | 4,263,370,780 | 7,926,660 | 81.55 | 2010-11-04 |
| 100 | 2010-11-05 | 99,200 | 2,000 | 0.00 | 4,263,370,780 | 7,821,920 | 78.85 | 2010-11-03 |
| 101 | 2010-10-04 | 97,200 | -1,000 | 0.00 | 4,263,370,780 | 6,828,300 | 70.25 | 2010-09-29 |
| 102 | 2010-09-28 | 98,200 | -2,000 | 0.00 | 4,263,370,780 | 6,545,030 | 66.65 | 2010-09-24 |
| 103 | 2010-09-27 | 100,200 | -2,000 | 0.00 | 4,263,370,780 | 6,533,040 | 65.20 | 2010-09-22 |
| 104 | 2010-09-22 | 102,200 | 2,000 | 0.00 | 4,263,370,780 | 6,729,870 | 65.85 | 2010-09-20 |
| 105 | 2010-09-21 | 100,200 | -1,000 | 0.00 | 4,263,370,780 | 6,427,830 | 64.15 | 2010-09-17 |
| 106 | 2010-08-18 | 101,200 | -1,000 | 0.00 | 4,263,370,780 | 6,249,100 | 61.75 | 2010-08-16 |
| 107 | 2010-08-17 | 102,200 | 1,000 | 0.00 | 4,263,370,780 | 6,423,270 | 62.85 | 2010-08-13 |
| 108 | 2010-08-11 | 101,200 | 7,000 | 0.00 | 4,263,370,780 | 6,077,060 | 60.05 | 2010-08-09 |
| 109 | 2010-08-10 | 94,200 | -7,000 | 0.00 | 4,263,370,780 | 5,482,440 | 58.20 | 2010-08-06 |
| 110 | 2010-08-04 | 101,200 | -5,000 | 0.00 | 4,263,370,780 | 5,292,760 | 52.30 | 2010-08-02 |
| 111 | 2010-06-30 | 106,200 | 5,000 | 0.00 | 4,263,370,780 | 5,336,550 | 50.25 | 2010-06-28 |
| 112 | 2010-06-29 | 101,200 | 1,000 | 0.00 | 4,263,370,780 | 5,054,940 | 49.95 | 2010-06-25 |
| 113 | 2010-05-24 | 100,200 | 2,000 | 0.00 | 4,263,370,780 | 4,944,870 | 49.35 | 2010-05-19 |
| 114 | 2010-05-07 | 98,200 | 1,000 | 0.00 | 4,263,370,780 | 5,160,410 | 52.55 | 2010-05-05 |
| 115 | 2010-04-30 | 97,200 | 1,000 | 0.00 | 4,263,370,780 | 5,273,100 | 54.25 | 2010-04-28 |
| 116 | 2010-04-26 | 96,200 | 1,000 | 0.00 | 4,263,370,780 | 5,343,910 | 55.55 | 2010-04-22 |
| 117 | 2010-04-23 | 95,200 | 1,000 | 0.00 | 4,263,370,780 | 5,316,920 | 55.85 | 2010-04-21 |
| 118 | 2010-04-14 | 94,200 | 18,000 | 0.00 | 4,263,370,780 | 5,350,560 | 56.80 | 2010-04-12 |
| 119 | 2010-04-09 | 76,200 | 18,000 | 0.00 | 4,263,370,780 | 4,320,540 | 56.70 | 2010-04-07 |
| 120 | 2010-03-29 | 58,200 | 1,000 | 0.00 | 4,263,370,780 | 3,331,950 | 57.25 | 2010-03-25 |
| 121 | 2010-03-23 | 57,200 | -8,000 | 0.00 | 4,263,370,780 | 3,380,520 | 59.10 | 2010-03-19 |
| 122 | 2010-03-19 | 65,200 | -1,000 | 0.00 | 4,263,370,780 | 3,752,260 | 57.55 | 2010-03-17 |
| 123 | 2010-02-11 | 66,200 | 3,000 | 0.00 | 4,263,370,780 | 3,551,630 | 53.65 | 2010-02-09 |
| 124 | 2010-02-09 | 63,200 | -2,000 | 0.00 | 4,263,370,780 | 3,403,320 | 53.85 | 2010-02-05 |
| 125 | 2010-01-26 | 65,200 | 1,000 | 0.00 | 4,263,370,780 | 3,556,660 | 54.55 | 2010-01-22 |
| 126 | 2010-01-22 | 64,200 | 5,000 | 0.00 | 4,263,370,780 | 3,611,250 | 56.25 | 2010-01-20 |
| 127 | 2010-01-14 | 59,200 | -1,000 | 0.00 | 4,263,370,780 | 3,469,120 | 58.60 | 2010-01-12 |
| 128 | 2010-01-07 | 60,200 | 1,000 | 0.00 | 4,263,370,780 | 3,386,250 | 56.25 | 2010-01-05 |
| 129 | 2010-01-06 | 59,200 | 2,000 | 0.00 | 4,263,370,780 | 3,199,760 | 54.05 | 2010-01-04 |
| 130 | 2010-01-05 | 57,200 | 1,000 | 0.00 | 4,263,370,780 | 2,997,280 | 52.40 | 2009-12-30 |
| 131 | 2009-12-29 | 56,200 | 1,000 | 0.00 | 4,263,370,780 | 2,798,760 | 49.80 | 2009-12-23 |
| 132 | 2009-12-23 | 55,200 | -2,000 | 0.00 | 4,263,370,780 | 2,776,560 | 50.30 | 2009-12-21 |
| 133 | 2009-12-10 | 57,200 | -1,000 | 0.00 | 4,263,370,780 | 2,982,980 | 52.15 | 2009-12-08 |
| 134 | 2009-12-09 | 58,200 | 1,000 | 0.00 | 4,263,370,780 | 3,116,610 | 53.55 | 2009-12-07 |
| 135 | 2009-11-25 | 57,200 | -1,000 | 0.00 | 4,263,370,780 | 3,080,220 | 53.85 | 2009-11-23 |
| 136 | 2009-10-28 | 58,200 | 1,000 | 0.00 | 4,263,370,780 | 3,372,690 | 57.95 | 2009-10-23 |
| 137 | 2009-10-09 | 57,200 | -2,200 | 0.00 | 4,263,370,780 | 3,080,220 | 53.85 | 2009-10-07 |
| 138 | 2009-09-21 | 59,400 | -1,000 | 0.00 | 4,263,370,780 | 3,391,740 | 57.10 | 2009-09-17 |
| 139 | 2009-09-10 | 60,400 | -6,000 | 0.00 | 4,263,370,780 | 3,397,500 | 56.25 | 2009-09-08 |
| 140 | 2009-09-08 | 66,400 | 1,000 | 0.00 | 4,263,370,780 | 3,648,680 | 54.95 | 2009-09-04 |
| 141 | 2009-08-14 | 65,400 | 10,000 | 0.00 | 4,263,370,780 | 3,717,990 | 56.85 | 2009-08-12 |
| 142 | 2009-08-07 | 55,400 | 1,000 | 0.00 | 4,263,370,780 | 3,107,940 | 56.10 | 2009-08-05 |
| 143 | 2009-07-29 | 54,400 | 1,000 | 0.00 | 4,263,370,780 | 3,027,360 | 55.65 | 2009-07-27 |
| 144 | 2009-07-28 | 53,400 | 5,000 | 0.00 | 4,263,370,780 | 2,963,700 | 55.50 | 2009-07-24 |
| 145 | 2009-07-22 | 48,400 | -1,000 | 0.00 | 4,263,370,780 | 2,565,200 | 53.00 | 2009-07-20 |
| 146 | 2009-07-09 | 49,400 | 1,000 | 0.00 | 4,263,370,780 | 2,452,710 | 49.65 | 2009-07-07 |
| 147 | 2009-06-04 | 48,400 | -2,000 | 0.00 | 4,263,370,780 | 2,632,960 | 54.40 | 2009-06-02 |
| 148 | 2009-04-22 | 50,400 | -2,000 | 0.00 | 4,263,370,780 | 2,240,280 | 44.45 | 2009-04-20 |
| 149 | 2009-04-20 | 52,400 | 2,000 | 0.00 | 4,263,370,780 | 2,302,980 | 43.95 | 2009-04-16 |
| 150 | 2009-03-25 | 50,400 | -1,000 | 0.00 | 4,263,370,780 | 2,018,520 | 40.05 | 2009-03-23 |
| 151 | 2009-03-24 | 51,400 | 1,000 | 0.00 | 4,263,370,780 | 1,984,040 | 38.60 | 2009-03-20 |
| 152 | 2008-12-16 | 50,400 | 2,000 | 0.00 | 4,263,370,780 | 2,041,200 | 40.50 | 2008-12-12 |
| 153 | 2008-12-15 | 48,400 | -8,000 | 0.00 | 4,263,370,780 | 2,008,600 | 41.50 | 2008-12-11 |
| 154 | 2008-12-11 | 56,400 | -5,000 | 0.00 | 4,263,370,780 | 2,131,920 | 37.80 | 2008-12-09 |
| 155 | 2008-12-10 | 61,400 | -10,000 | 0.00 | 4,263,370,780 | 2,308,640 | 37.60 | 2008-12-08 |
| 156 | 2008-12-04 | 71,400 | 5,000 | 0.00 | 4,263,370,780 | 2,573,970 | 36.05 | 2008-12-02 |
| 157 | 2008-12-01 | 66,400 | 3,000 | 0.00 | 4,263,370,780 | 2,443,520 | 36.80 | 2008-11-27 |
| 158 | 2008-11-19 | 63,400 | -10,000 | 0.00 | 4,263,370,780 | 2,374,330 | 37.45 | 2008-11-17 |
| 159 | 2008-11-18 | 73,400 | 25,000 | 0.00 | 4,263,370,780 | 2,748,830 | 37.45 | 2008-11-14 |
| 160 | 2008-11-17 | 48,400 | -1,000 | 0.00 | 4,263,370,780 | 1,853,720 | 38.30 | 2008-11-13 |
| 161 | 2008-10-13 | 49,400 | -1,000 | 0.00 | 4,263,370,780 | 2,356,380 | 47.70 | 2008-10-09 |
| 162 | 2008-09-16 | 50,400 | 1,000 | 0.00 | 4,263,370,780 | 3,427,200 | 68.00 | 2008-09-11 |
| 163 | 2008-09-12 | 49,400 | 2,000 | 0.00 | 4,263,370,780 | 3,438,240 | 69.60 | 2008-09-10 |
| 164 | 2008-09-10 | 47,400 | -1,000 | 0.00 | 4,263,370,780 | 3,351,180 | 70.70 | 2008-09-08 |
| 165 | 2008-09-09 | 48,400 | 1,000 | 0.00 | 4,263,370,780 | 3,356,540 | 69.35 | 2008-09-05 |
| 166 | 2008-09-02 | 47,400 | -1,000 | 0.00 | 4,263,370,780 | 3,457,830 | 72.95 | 2008-08-29 |
| 167 | 2008-08-21 | 48,400 | -5,000 | 0.00 | 4,263,370,780 | 3,412,200 | 70.50 | 2008-08-19 |
| 168 | 2008-08-20 | 53,400 | 3,000 | 0.00 | 4,263,370,780 | 3,874,170 | 72.55 | 2008-08-18 |
| 169 | 2008-08-11 | 50,400 | 1,000 | 0.00 | 4,263,370,780 | 3,543,120 | 70.30 | 2008-08-07 |
| 170 | 2008-07-28 | 49,400 | 2,000 | 0.00 | 4,263,370,780 | 3,695,120 | 74.80 | 2008-07-24 |
| 171 | 2008-07-25 | 47,400 | 1,000 | 0.00 | 4,263,370,780 | 3,569,220 | 75.30 | 2008-07-23 |
| 172 | 2008-07-02 | 46,400 | -3,000 | 0.00 | 4,263,370,780 | 3,572,800 | 77.00 | 2008-06-27 |
| 173 | 2008-06-30 | 49,400 | 3,000 | 0.00 | 4,263,370,780 | 3,843,320 | 77.80 | 2008-06-26 |
| 174 | 2008-05-06 | 46,400 | -2,000 | 0.00 | 4,263,370,780 | 3,558,880 | 76.70 | 2008-05-02 |
| 175 | 2008-04-07 | 48,400 | 2,000 | 0.00 | 4,263,370,780 | 3,608,220 | 74.55 | 2008-04-02 |
| 176 | 2008-03-31 | 46,400 | -3,000 | 0.00 | 4,263,370,780 | 3,419,680 | 73.70 | 2008-03-27 |
| 177 | 2008-03-11 | 49,400 | -1,000 | 0.00 | 4,263,370,780 | 3,534,570 | 71.55 | 2008-03-07 |
| 178 | 2008-03-06 | 50,400 | 3,000 | 0.00 | 4,263,370,780 | 3,666,600 | 72.75 | 2008-03-04 |
| 179 | 2008-01-22 | 47,400 | 5,000 | 0.00 | 4,263,370,780 | 3,801,480 | 80.20 | 2008-01-18 |
| 180 | 2008-01-16 | 42,400 | 1,000 | 0.00 | 4,263,370,780 | 3,625,200 | 85.50 | 2008-01-14 |
| 181 | 2007-12-04 | 41,400 | -3,000 | 0.00 | 4,263,370,780 | 3,817,080 | 92.20 | 2007-11-30 |
| 182 | 2007-12-03 | 44,400 | -1,000 | 0.00 | 4,263,370,780 | 3,998,220 | 90.05 | 2007-11-29 |
| 183 | 2007-11-22 | 45,400 | 2,000 | 0.00 | 4,263,370,780 | 3,990,660 | 87.90 | 2007-11-20 |
| 184 | 2007-11-20 | 43,400 | 1,000 | 0.00 | 4,263,370,780 | 3,825,710 | 88.15 | 2007-11-16 |
| 185 | 2007-11-13 | 42,400 | -2,000 | 0.00 | 4,263,370,780 | 3,743,920 | 88.30 | 2007-11-09 |
| 186 | 2007-11-12 | 44,400 | 2,000 | 0.00 | 4,263,370,780 | 3,825,060 | 86.15 | 2007-11-08 |
| 187 | 2007-11-06 | 42,400 | -1,000 | 0.00 | 4,263,370,780 | 3,839,320 | 90.55 | 2007-11-02 |
| 188 | 2007-11-01 | 43,400 | -1,000 | 0.00 | 4,263,370,780 | 4,125,170 | 95.05 | 2007-10-30 |
| 189 | 2007-10-31 | 44,400 | -2,000 | 0.00 | 4,263,370,780 | 4,368,960 | 98.40 | 2007-10-29 |
| 190 | 2007-10-29 | 46,400 | -1,000 | 0.00 | 4,263,370,780 | 3,976,480 | 85.70 | 2007-10-25 |
| 191 | 2007-08-14 | 47,400 | -2,000 | 0.00 | 4,263,370,780 | 3,656,910 | 77.15 | 2007-08-10 |
| 192 | 2007-08-01 | 49,400 | -2,000 | 0.00 | 4,263,370,780 | 4,092,790 | 82.85 | 2007-07-30 |
| 193 | 2007-07-11 | 51,400 | 2,000 | 0.00 | 4,263,370,780 | 4,440,960 | 86.40 | 2007-07-09 |
Copyright & disclaimer, Privacy policy