Hutchison Whampoa Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-06-04 | 115.0 | 2015-06-02 | |||||
| 2 | 2015-06-03 | 115.0 | 2015-06-01 | |||||
| 3 | 2015-04-23 | 28,000 | -1,000 | 0.00 | 4,263,370,780 | 3,200,400 | 114.3 | 2015-04-21 |
| 4 | 2015-04-20 | 29,000 | -5,000 | 0.00 | 4,263,370,780 | 3,274,100 | 112.9 | 2015-04-16 |
| 5 | 2015-04-13 | 34,000 | -1,000 | 0.00 | 4,263,370,780 | 3,787,600 | 111.4 | 2015-04-09 |
| 6 | 2015-03-23 | 35,000 | -10,000 | 0.00 | 4,263,370,780 | 3,671,500 | 104.9 | 2015-03-19 |
| 7 | 2015-03-12 | 45,000 | 13,000 | 0.00 | 4,263,370,780 | 4,747,500 | 105.5 | 2015-03-10 |
| 8 | 2015-03-05 | 32,000 | 5,000 | 0.00 | 4,263,370,780 | 3,436,800 | 107.4 | 2015-03-03 |
| 9 | 2015-03-04 | 27,000 | 5,000 | 0.00 | 4,263,370,780 | 2,897,100 | 107.3 | 2015-03-02 |
| 10 | 2015-02-10 | 22,000 | -5,000 | 0.00 | 4,263,370,780 | 2,299,000 | 104.5 | 2015-02-06 |
| 11 | 2015-02-03 | 27,000 | 10,000 | 0.00 | 4,263,370,780 | 2,778,300 | 102.9 | 2015-01-30 |
| 12 | 2015-01-27 | 17,000 | -1,000 | 0.00 | 4,263,370,780 | 1,720,400 | 101.2 | 2015-01-23 |
| 13 | 2015-01-21 | 18,000 | -10,000 | 0.00 | 4,263,370,780 | 1,755,000 | 97.50 | 2015-01-19 |
| 14 | 2015-01-20 | 28,000 | 10,000 | 0.00 | 4,263,370,780 | 2,720,200 | 97.15 | 2015-01-16 |
| 15 | 2015-01-14 | 18,000 | -6,000 | 0.00 | 4,263,370,780 | 1,770,300 | 98.35 | 2015-01-12 |
| 16 | 2015-01-12 | 24,000 | 1,000 | 0.00 | 4,263,370,780 | 2,078,400 | 86.60 | 2015-01-08 |
| 17 | 2015-01-09 | 23,000 | -1,000 | 0.00 | 4,263,370,780 | 2,006,750 | 87.25 | 2015-01-07 |
| 18 | 2014-12-11 | 24,000 | 2,000 | 0.00 | 4,263,370,780 | 2,172,000 | 90.50 | 2014-12-09 |
| 19 | 2014-12-09 | 22,000 | -1,000 | 0.00 | 4,263,370,780 | 2,074,600 | 94.30 | 2014-12-05 |
| 20 | 2014-12-03 | 23,000 | 3,000 | 0.00 | 4,263,370,780 | 2,149,350 | 93.45 | 2014-12-01 |
| 21 | 2014-11-12 | 20,000 | -1,000 | 0.00 | 4,263,370,780 | 1,947,000 | 97.35 | 2014-11-10 |
| 22 | 2014-11-06 | 21,000 | 2,000 | 0.00 | 4,263,370,780 | 2,039,100 | 97.10 | 2014-11-04 |
| 23 | 2014-10-13 | 19,000 | -1,000 | 0.00 | 4,263,370,780 | 1,870,550 | 98.45 | 2014-10-09 |
| 24 | 2014-09-25 | 20,000 | 4,000 | 0.00 | 4,263,370,780 | 1,966,000 | 98.30 | 2014-09-23 |
| 25 | 2014-09-23 | 16,000 | 1,000 | 0.00 | 4,263,370,780 | 1,576,000 | 98.50 | 2014-09-19 |
| 26 | 2014-09-02 | 15,000 | -1,000 | 0.00 | 4,263,370,780 | 1,512,000 | 100.8 | 2014-08-29 |
| 27 | 2014-08-29 | 16,000 | 2,000 | 0.00 | 4,263,370,780 | 1,643,200 | 102.7 | 2014-08-27 |
| 28 | 2014-08-21 | 14,000 | 61 | 0.00 | 4,263,370,780 | 1,468,600 | 104.9 | 2014-08-19 |
| 29 | 2014-08-19 | 13,939 | 939 | 0.00 | 4,263,370,780 | 1,458,019 | 104.6 | 2014-08-15 |
| 30 | 2014-08-18 | 13,000 | -4,000 | 0.00 | 4,263,370,780 | 1,362,400 | 104.8 | 2014-08-14 |
| 31 | 2014-08-15 | 17,000 | 1,000 | 0.00 | 4,263,370,780 | 1,766,300 | 103.9 | 2014-08-13 |
| 32 | 2014-08-14 | 16,000 | 3,000 | 0.00 | 4,263,370,780 | 1,665,600 | 104.1 | 2014-08-12 |
| 33 | 2014-07-18 | 13,000 | -1,000 | 0.00 | 4,263,370,780 | 1,361,100 | 104.7 | 2014-07-16 |
| 34 | 2014-06-19 | 14,000 | -5,000 | 0.00 | 4,263,370,780 | 1,461,600 | 104.4 | 2014-06-17 |
| 35 | 2014-05-16 | 19,000 | 5,000 | 0.00 | 4,263,370,780 | 1,903,800 | 100.2 | 2014-05-14 |
| 36 | 2014-05-14 | 14,000 | -2,000 | 0.00 | 4,263,370,780 | 1,376,200 | 98.30 | 2014-05-12 |
| 37 | 2014-05-05 | 16,000 | 1,000 | 0.00 | 4,263,370,780 | 1,696,000 | 106.0 | 2014-04-30 |
| 38 | 2014-05-02 | 15,000 | 1,000 | 0.00 | 4,263,370,780 | 1,620,000 | 108.0 | 2014-04-29 |
| 39 | 2014-04-28 | 14,000 | 1,000 | 0.00 | 4,263,370,780 | 1,499,400 | 107.1 | 2014-04-24 |
| 40 | 2014-04-25 | 13,000 | -1,000 | 0.00 | 4,263,370,780 | 1,388,400 | 106.8 | 2014-04-23 |
| 41 | 2014-04-24 | 14,000 | -1,000 | 0.00 | 4,263,370,780 | 1,509,200 | 107.8 | 2014-04-22 |
| 42 | 2014-04-11 | 15,000 | -939 | 0.00 | 4,263,370,780 | 1,563,000 | 104.2 | 2014-04-09 |
| 43 | 2014-03-28 | 15,939 | -3,000 | 0.00 | 4,263,370,780 | 1,648,093 | 103.4 | 2014-03-26 |
| 44 | 2014-03-26 | 18,939 | 3,000 | 0.00 | 4,263,370,780 | 1,924,202 | 101.6 | 2014-03-24 |
| 45 | 2014-03-13 | 15,939 | 5,939 | 0.00 | 4,263,370,780 | 1,727,788 | 108.4 | 2014-03-11 |
| 46 | 2014-03-10 | 10,000 | -2,000 | 0.00 | 4,263,370,780 | 1,122,000 | 112.2 | 2014-03-06 |
| 47 | 2014-03-06 | 12,000 | -1,000 | 0.00 | 4,263,370,780 | 1,309,200 | 109.1 | 2014-03-04 |
| 48 | 2014-03-04 | 13,000 | 2,000 | 0.00 | 4,263,370,780 | 1,359,800 | 104.6 | 2014-02-28 |
| 49 | 2014-02-27 | 11,000 | -1,000 | 0.00 | 4,263,370,780 | 1,126,400 | 102.4 | 2014-02-25 |
| 50 | 2014-02-13 | 12,000 | 1,000 | 0.00 | 4,263,370,780 | 1,189,200 | 99.10 | 2014-02-11 |
| 51 | 2014-01-21 | 11,000 | -3,000 | 0.00 | 4,263,370,780 | 1,171,500 | 106.5 | 2014-01-17 |
| 52 | 2014-01-20 | 14,000 | 3,000 | 0.00 | 4,263,370,780 | 1,485,400 | 106.1 | 2014-01-16 |
| 53 | 2013-12-30 | 11,000 | -1,000 | 0.00 | 4,263,370,780 | 1,137,400 | 103.4 | 2013-12-23 |
| 54 | 2013-12-20 | 12,000 | -1,000 | 0.00 | 4,263,370,780 | 1,243,200 | 103.6 | 2013-12-18 |
| 55 | 2013-12-05 | 13,000 | -2,000 | 0.00 | 4,263,370,780 | 1,329,900 | 102.3 | 2013-12-03 |
| 56 | 2013-12-04 | 15,000 | -1,000 | 0.00 | 4,263,370,780 | 1,498,500 | 99.90 | 2013-12-02 |
| 57 | 2013-11-21 | 16,000 | -2,000 | 0.00 | 4,263,370,780 | 1,540,800 | 96.30 | 2013-11-19 |
| 58 | 2013-11-20 | 18,000 | -1,000 | 0.00 | 4,263,370,780 | 1,725,300 | 95.85 | 2013-11-18 |
| 59 | 2013-11-19 | 19,000 | -1,000 | 0.00 | 4,263,370,780 | 1,799,300 | 94.70 | 2013-11-15 |
| 60 | 2013-11-15 | 20,000 | 4,000 | 0.00 | 4,263,370,780 | 1,859,000 | 92.95 | 2013-11-13 |
| 61 | 2013-11-12 | 16,000 | 1,000 | 0.00 | 4,263,370,780 | 1,511,200 | 94.45 | 2013-11-08 |
| 62 | 2013-11-05 | 15,000 | -2,000 | 0.00 | 4,263,370,780 | 1,460,250 | 97.35 | 2013-11-01 |
| 63 | 2013-10-24 | 17,000 | -1,000 | 0.00 | 4,263,370,780 | 1,655,800 | 97.40 | 2013-10-22 |
| 64 | 2013-10-23 | 18,000 | 1,000 | 0.00 | 4,263,370,780 | 1,723,500 | 95.75 | 2013-10-21 |
| 65 | 2013-10-09 | 17,000 | -10,000 | 0.00 | 4,263,370,780 | 1,680,450 | 98.85 | 2013-10-07 |
| 66 | 2013-10-08 | 27,000 | 4,000 | 0.00 | 4,263,370,780 | 2,620,350 | 97.05 | 2013-10-04 |
| 67 | 2013-09-03 | 23,000 | -1,000 | 0.00 | 4,263,370,780 | 2,067,700 | 89.90 | 2013-08-30 |
| 68 | 2013-08-30 | 24,000 | 1,000 | 0.00 | 4,263,370,780 | 2,151,600 | 89.65 | 2013-08-28 |
| 69 | 2013-08-29 | 23,000 | 1,000 | 0.00 | 4,263,370,780 | 2,088,400 | 90.80 | 2013-08-27 |
| 70 | 2013-08-16 | 22,000 | -1,000 | 0.00 | 4,263,370,780 | 2,042,700 | 92.85 | 2013-08-13 |
| 71 | 2013-08-15 | 23,000 | -1,000 | 0.00 | 4,263,370,780 | 2,136,700 | 92.90 | 2013-08-12 |
| 72 | 2013-08-13 | 24,000 | 1,000 | 0.00 | 4,263,370,780 | 2,199,600 | 91.65 | 2013-08-09 |
| 73 | 2013-08-06 | 23,000 | -19,000 | 0.00 | 4,263,370,780 | 2,107,950 | 91.65 | 2013-08-02 |
| 74 | 2013-08-02 | 42,000 | 9,000 | 0.00 | 4,263,370,780 | 3,677,100 | 87.55 | 2013-07-31 |
| 75 | 2013-08-01 | 33,000 | -2,000 | 0.00 | 4,263,370,780 | 2,910,600 | 88.20 | 2013-07-30 |
| 76 | 2013-07-30 | 35,000 | -1,000 | 0.00 | 4,263,370,780 | 3,052,000 | 87.20 | 2013-07-26 |
| 77 | 2013-07-05 | 36,000 | -3,000 | 0.00 | 4,263,370,780 | 2,952,000 | 82.00 | 2013-07-03 |
| 78 | 2013-07-03 | 39,000 | -1,000 | 0.00 | 4,263,370,780 | 3,180,450 | 81.55 | 2013-06-28 |
| 79 | 2013-06-24 | 40,000 | 3,000 | 0.00 | 4,263,370,780 | 3,156,000 | 78.90 | 2013-06-20 |
| 80 | 2013-06-04 | 37,000 | 1,000 | 0.00 | 4,263,370,780 | 3,059,900 | 82.70 | 2013-05-31 |
| 81 | 2013-05-31 | 36,000 | 3,000 | 0.00 | 4,263,370,780 | 2,970,000 | 82.50 | 2013-05-29 |
| 82 | 2013-05-22 | 33,000 | -1,000 | 0.00 | 4,263,370,780 | 2,869,350 | 86.95 | 2013-05-20 |
| 83 | 2013-04-29 | 34,000 | -2,000 | 0.00 | 4,263,370,780 | 2,823,700 | 83.05 | 2013-04-25 |
| 84 | 2013-04-26 | 36,000 | -3,000 | 0.00 | 4,263,370,780 | 2,986,200 | 82.95 | 2013-04-24 |
| 85 | 2013-04-24 | 39,000 | 3,000 | 0.00 | 4,263,370,780 | 3,143,400 | 80.60 | 2013-04-22 |
| 86 | 2013-04-15 | 36,000 | -2,000 | 0.00 | 4,263,370,780 | 2,957,400 | 82.15 | 2013-04-11 |
| 87 | 2013-04-12 | 38,000 | -1,000 | 0.00 | 4,263,370,780 | 3,116,000 | 82.00 | 2013-04-10 |
| 88 | 2013-04-11 | 39,000 | 1,000 | 0.00 | 4,263,370,780 | 3,069,300 | 78.70 | 2013-04-09 |
| 89 | 2013-03-20 | 38,000 | 1,000 | 0.00 | 4,263,370,780 | 3,059,000 | 80.50 | 2013-03-18 |
| 90 | 2013-03-15 | 37,000 | 1,000 | 0.00 | 4,263,370,780 | 3,083,950 | 83.35 | 2013-03-13 |
| 91 | 2013-03-13 | 36,000 | -1,000 | 0.00 | 4,263,370,780 | 3,065,400 | 85.15 | 2013-03-11 |
| 92 | 2013-03-06 | 37,000 | -1,000 | 0.00 | 4,263,370,780 | 3,050,650 | 82.45 | 2013-03-04 |
| 93 | 2013-03-04 | 38,000 | -1,000 | 0.00 | 4,263,370,780 | 3,174,900 | 83.55 | 2013-02-28 |
| 94 | 2013-03-01 | 39,000 | -1,000 | 0.00 | 4,263,370,780 | 3,182,400 | 81.60 | 2013-02-27 |
| 95 | 2013-02-21 | 40,000 | -1,000 | 0.00 | 4,263,370,780 | 3,430,000 | 85.75 | 2013-02-19 |
| 96 | 2013-02-20 | 41,000 | -2,000 | 0.00 | 4,263,370,780 | 3,544,450 | 86.45 | 2013-02-18 |
| 97 | 2013-02-06 | 43,000 | -6,000 | 0.00 | 4,263,370,780 | 3,751,750 | 87.25 | 2013-02-04 |
| 98 | 2013-01-29 | 49,000 | -20,000 | 0.00 | 4,263,370,780 | 4,265,450 | 87.05 | 2013-01-25 |
| 99 | 2013-01-23 | 69,000 | -1,000 | 0.00 | 4,263,370,780 | 5,923,650 | 85.85 | 2013-01-21 |
| 100 | 2013-01-04 | 70,000 | -1,000 | 0.00 | 4,263,370,780 | 5,740,000 | 82.00 | 2013-01-02 |
| 101 | 2012-12-07 | 71,000 | -10,000 | 0.00 | 4,263,370,780 | 5,704,850 | 80.35 | 2012-12-05 |
| 102 | 2012-11-28 | 81,000 | -1,000 | 0.00 | 4,263,370,780 | 6,403,050 | 79.05 | 2012-11-26 |
| 103 | 2012-11-26 | 82,000 | -1,000 | 0.00 | 4,263,370,780 | 6,408,300 | 78.15 | 2012-11-22 |
| 104 | 2012-11-22 | 83,000 | -1,000 | 0.00 | 4,263,370,780 | 6,449,100 | 77.70 | 2012-11-20 |
| 105 | 2012-11-13 | 84,000 | 7,000 | 0.00 | 4,263,370,780 | 6,468,000 | 77.00 | 2012-11-09 |
| 106 | 2012-11-12 | 77,000 | 12,000 | 0.00 | 4,263,370,780 | 5,955,950 | 77.35 | 2012-11-08 |
| 107 | 2012-11-06 | 65,000 | 1,000 | 0.00 | 4,263,370,780 | 5,157,750 | 79.35 | 2012-11-02 |
| 108 | 2012-11-05 | 64,000 | -1,000 | 0.00 | 4,263,370,780 | 4,969,600 | 77.65 | 2012-11-01 |
| 109 | 2012-10-18 | 65,000 | -1,000 | 0.00 | 4,263,370,780 | 4,966,000 | 76.40 | 2012-10-16 |
| 110 | 2012-10-15 | 66,000 | 1,000 | 0.00 | 4,263,370,780 | 4,963,200 | 75.20 | 2012-10-11 |
| 111 | 2012-10-08 | 65,000 | -1,000 | 0.00 | 4,263,370,780 | 4,943,250 | 76.05 | 2012-10-04 |
| 112 | 2012-10-05 | 66,000 | -2,000 | 0.00 | 4,263,370,780 | 5,049,000 | 76.50 | 2012-10-03 |
| 113 | 2012-09-18 | 68,000 | -1,000 | 0.00 | 4,263,370,780 | 5,059,200 | 74.40 | 2012-09-14 |
| 114 | 2012-09-11 | 69,000 | -5,000 | 0.00 | 4,263,370,780 | 4,788,600 | 69.40 | 2012-09-07 |
| 115 | 2012-09-07 | 74,000 | 3,000 | 0.00 | 4,263,370,780 | 4,950,600 | 66.90 | 2012-09-05 |
| 116 | 2012-09-06 | 71,000 | -3,000 | 0.00 | 4,263,370,780 | 4,792,500 | 67.50 | 2012-09-04 |
| 117 | 2012-09-05 | 74,000 | 2,000 | 0.00 | 4,263,370,780 | 5,046,800 | 68.20 | 2012-09-03 |
| 118 | 2012-09-03 | 72,000 | 1,000 | 0.00 | 4,263,370,780 | 4,899,600 | 68.05 | 2012-08-30 |
| 119 | 2012-07-31 | 71,000 | -1,000 | 0.00 | 4,263,370,780 | 4,870,600 | 68.60 | 2012-07-27 |
| 120 | 2012-07-27 | 72,000 | 1,000 | 0.00 | 4,263,370,780 | 4,845,600 | 67.30 | 2012-07-25 |
| 121 | 2012-07-19 | 71,000 | -2,000 | 0.00 | 4,263,370,780 | 5,030,350 | 70.85 | 2012-07-17 |
| 122 | 2012-07-16 | 73,000 | 2,000 | 0.00 | 4,263,370,780 | 4,920,200 | 67.40 | 2012-07-12 |
| 123 | 2012-07-06 | 71,000 | -1,000 | 0.00 | 4,263,370,780 | 5,012,600 | 70.60 | 2012-07-04 |
| 124 | 2012-06-22 | 72,000 | 1,000 | 0.00 | 4,263,370,780 | 4,820,400 | 66.95 | 2012-06-20 |
| 125 | 2012-06-19 | 71,000 | 1,000 | 0.00 | 4,263,370,780 | 4,671,800 | 65.80 | 2012-06-15 |
| 126 | 2012-06-14 | 70,000 | -1,000 | 0.00 | 4,263,370,780 | 4,539,500 | 64.85 | 2012-06-12 |
| 127 | 2012-06-06 | 71,000 | 1,000 | 0.00 | 4,263,370,780 | 4,433,950 | 62.45 | 2012-06-04 |
| 128 | 2012-05-25 | 70,000 | 1,000 | 0.00 | 4,263,370,780 | 4,613,000 | 65.90 | 2012-05-23 |
| 129 | 2012-05-24 | 69,000 | -8,000 | 0.00 | 4,263,370,780 | 4,647,150 | 67.35 | 2012-05-22 |
| 130 | 2012-05-22 | 77,000 | 2,000 | 0.00 | 4,263,370,780 | 5,155,150 | 66.95 | 2012-05-18 |
| 131 | 2012-05-14 | 75,000 | -1,000 | 0.00 | 4,263,370,780 | 5,396,250 | 71.95 | 2012-05-10 |
| 132 | 2012-04-25 | 76,000 | 2,000 | 0.00 | 4,263,370,780 | 5,597,400 | 73.65 | 2012-04-23 |
| 133 | 2012-04-17 | 74,000 | -2,000 | 0.00 | 4,263,370,780 | 5,587,000 | 75.50 | 2012-04-13 |
| 134 | 2012-04-16 | 76,000 | 20,000 | 0.00 | 4,263,370,780 | 5,669,600 | 74.60 | 2012-04-12 |
| 135 | 2012-04-13 | 56,000 | 2,000 | 0.00 | 4,263,370,780 | 4,141,200 | 73.95 | 2012-04-11 |
| 136 | 2012-04-11 | 54,000 | 1,000 | 0.00 | 4,263,370,780 | 4,109,400 | 76.10 | 2012-04-05 |
| 137 | 2012-04-05 | 53,000 | 1,000 | 0.00 | 4,263,370,780 | 4,073,050 | 76.85 | 2012-04-02 |
| 138 | 2012-04-03 | 52,000 | 2,000 | 0.00 | 4,263,370,780 | 4,035,200 | 77.60 | 2012-03-30 |
| 139 | 2012-03-28 | 50,000 | -1,000 | 0.00 | 4,263,370,780 | 3,985,000 | 79.70 | 2012-03-26 |
| 140 | 2012-03-20 | 51,000 | -40,000 | 0.00 | 4,263,370,780 | 4,153,950 | 81.45 | 2012-03-16 |
| 141 | 2012-03-16 | 91,000 | 1,000 | 0.00 | 4,263,370,780 | 7,261,800 | 79.80 | 2012-03-14 |
| 142 | 2012-03-12 | 90,000 | 1,000 | 0.00 | 4,263,370,780 | 6,858,000 | 76.20 | 2012-03-08 |
| 143 | 2012-02-17 | 89,000 | -4,000 | 0.00 | 4,263,370,780 | 6,968,700 | 78.30 | 2012-02-15 |
| 144 | 2012-02-13 | 93,000 | 1,000 | 0.00 | 4,263,370,780 | 7,147,050 | 76.85 | 2012-02-09 |
| 145 | 2012-02-10 | 92,000 | 2,000 | 0.00 | 4,263,370,780 | 7,079,400 | 76.95 | 2012-02-08 |
| 146 | 2012-02-08 | 90,000 | -10,000 | 0.00 | 4,263,370,780 | 6,867,000 | 76.30 | 2012-02-06 |
| 147 | 2012-02-07 | 100,000 | -26,000 | 0.00 | 4,263,370,780 | 7,640,000 | 76.40 | 2012-02-03 |
| 148 | 2012-02-03 | 126,000 | 1,000 | 0.00 | 4,263,370,780 | 9,172,800 | 72.80 | 2012-02-01 |
| 149 | 2012-01-30 | 125,000 | 50,000 | 0.00 | 4,263,370,780 | 9,181,250 | 73.45 | 2012-01-26 |
| 150 | 2012-01-27 | 75,000 | -1,000 | 0.00 | 4,263,370,780 | 5,478,750 | 73.05 | 2012-01-20 |
| 151 | 2012-01-10 | 76,000 | -1,000 | 0.00 | 4,263,370,780 | 4,959,000 | 65.25 | 2012-01-06 |
| 152 | 2011-12-23 | 77,000 | -2,000 | 0.00 | 4,263,370,780 | 5,051,200 | 65.60 | 2011-12-21 |
| 153 | 2011-12-20 | 79,000 | -10,000 | 0.00 | 4,263,370,780 | 5,135,000 | 65.00 | 2011-12-16 |
| 154 | 2011-12-16 | 89,000 | 10,000 | 0.00 | 4,263,370,780 | 5,785,000 | 65.00 | 2011-12-14 |
| 155 | 2011-12-15 | 79,000 | 2,000 | 0.00 | 4,263,370,780 | 5,170,550 | 65.45 | 2011-12-13 |
| 156 | 2011-12-01 | 77,000 | -1,000 | 0.00 | 4,263,370,780 | 5,093,550 | 66.15 | 2011-11-29 |
| 157 | 2011-11-30 | 78,000 | -1,000 | 0.00 | 4,263,370,780 | 5,066,100 | 64.95 | 2011-11-28 |
| 158 | 2011-11-29 | 79,000 | 1,000 | 0.00 | 4,263,370,780 | 5,020,450 | 63.55 | 2011-11-25 |
| 159 | 2011-11-28 | 78,000 | 1,000 | 0.00 | 4,263,370,780 | 5,058,300 | 64.85 | 2011-11-24 |
| 160 | 2011-11-24 | 77,000 | -3,000 | 0.00 | 4,263,370,780 | 5,174,400 | 67.20 | 2011-11-22 |
| 161 | 2011-11-18 | 80,000 | 1,000 | 0.00 | 4,263,370,780 | 5,548,000 | 69.35 | 2011-11-16 |
| 162 | 2011-11-17 | 79,000 | 1,000 | 0.00 | 4,263,370,780 | 5,573,450 | 70.55 | 2011-11-15 |
| 163 | 2011-11-16 | 78,000 | -1,000 | 0.00 | 4,263,370,780 | 5,506,800 | 70.60 | 2011-11-14 |
| 164 | 2011-11-14 | 79,000 | 2,000 | 0.00 | 4,263,370,780 | 5,565,550 | 70.45 | 2011-11-10 |
| 165 | 2011-11-09 | 77,000 | -1,000 | 0.00 | 4,263,370,780 | 5,555,550 | 72.15 | 2011-11-07 |
| 166 | 2011-11-08 | 78,000 | -1,000 | 0.00 | 4,263,370,780 | 5,623,800 | 72.10 | 2011-11-04 |
| 167 | 2011-11-04 | 79,000 | 1,000 | 0.00 | 4,263,370,780 | 5,691,950 | 72.05 | 2011-11-02 |
| 168 | 2011-11-02 | 78,000 | 3,000 | 0.00 | 4,263,370,780 | 5,635,500 | 72.25 | 2011-10-31 |
| 169 | 2011-11-01 | 75,000 | -2,000 | 0.00 | 4,263,370,780 | 5,493,750 | 73.25 | 2011-10-28 |
| 170 | 2011-10-31 | 77,000 | -1,000 | 0.00 | 4,263,370,780 | 5,590,200 | 72.60 | 2011-10-27 |
| 171 | 2011-10-28 | 78,000 | -1,000 | 0.00 | 4,263,370,780 | 5,561,400 | 71.30 | 2011-10-26 |
| 172 | 2011-10-25 | 79,000 | 1,000 | 0.00 | 4,263,370,780 | 5,407,550 | 68.45 | 2011-10-21 |
| 173 | 2011-10-21 | 78,000 | -10,000 | 0.00 | 4,263,370,780 | 5,378,100 | 68.95 | 2011-10-19 |
| 174 | 2011-10-19 | 88,000 | -2,000 | 0.00 | 4,263,370,780 | 6,314,000 | 71.75 | 2011-10-17 |
| 175 | 2011-10-18 | 90,000 | 2,000 | 0.00 | 4,263,370,780 | 6,246,000 | 69.40 | 2011-10-14 |
| 176 | 2011-10-14 | 88,000 | -5,000 | 0.00 | 4,263,370,780 | 5,988,400 | 68.05 | 2011-10-12 |
| 177 | 2011-10-13 | 93,000 | 5,000 | 0.00 | 4,263,370,780 | 6,142,650 | 66.05 | 2011-10-11 |
| 178 | 2011-10-12 | 88,000 | -5,000 | 0.00 | 4,263,370,780 | 5,711,200 | 64.90 | 2011-10-10 |
| 179 | 2011-10-11 | 93,000 | 4,000 | 0.00 | 4,263,370,780 | 5,872,950 | 63.15 | 2011-10-07 |
| 180 | 2011-10-07 | 89,000 | -15,000 | 0.00 | 4,263,370,780 | 4,797,100 | 53.90 | 2011-10-04 |
| 181 | 2011-10-06 | 104,000 | -11,000 | 0.00 | 4,263,370,780 | 5,751,200 | 55.30 | 2011-10-03 |
| 182 | 2011-09-28 | 115,000 | 2,000 | 0.00 | 4,263,370,780 | 6,877,000 | 59.80 | 2011-09-26 |
| 183 | 2011-09-26 | 113,000 | -5,000 | 0.00 | 4,263,370,780 | 6,774,350 | 59.95 | 2011-09-22 |
| 184 | 2011-09-21 | 118,000 | 7,000 | 0.00 | 4,263,370,780 | 7,516,600 | 63.70 | 2011-09-19 |
| 185 | 2011-09-19 | 111,000 | -2,000 | 0.00 | 4,263,370,780 | 7,392,600 | 66.60 | 2011-09-15 |
| 186 | 2011-09-15 | 113,000 | 1,000 | 0.00 | 4,263,370,780 | 7,542,750 | 66.75 | 2011-09-12 |
| 187 | 2011-09-12 | 112,000 | 1,000 | 0.00 | 4,263,370,780 | 7,884,800 | 70.40 | 2011-09-08 |
| 188 | 2011-09-05 | 111,000 | -10,000 | 0.00 | 4,263,370,780 | 8,241,750 | 74.25 | 2011-09-01 |
| 189 | 2011-09-02 | 121,000 | 10,000 | 0.00 | 4,263,370,780 | 9,032,650 | 74.65 | 2011-08-31 |
| 190 | 2011-08-25 | 111,000 | -1,000 | 0.00 | 4,263,370,780 | 8,097,450 | 72.95 | 2011-08-23 |
| 191 | 2011-08-24 | 112,000 | 1,000 | 0.00 | 4,263,370,780 | 8,058,400 | 71.95 | 2011-08-22 |
| 192 | 2011-08-23 | 111,000 | 10,000 | 0.00 | 4,263,370,780 | 8,025,300 | 72.30 | 2011-08-19 |
| 193 | 2011-08-15 | 101,000 | 1,000 | 0.00 | 4,263,370,780 | 7,691,150 | 76.15 | 2011-08-11 |
| 194 | 2011-08-12 | 100,000 | 2,000 | 0.00 | 4,263,370,780 | 7,685,000 | 76.85 | 2011-08-10 |
| 195 | 2011-08-10 | 98,000 | -10,000 | 0.00 | 4,263,370,780 | 7,854,700 | 80.15 | 2011-08-08 |
| 196 | 2011-08-08 | 108,000 | 1,000 | 0.00 | 4,263,370,780 | 9,757,800 | 90.35 | 2011-08-04 |
| 197 | 2011-08-05 | 107,000 | 1,000 | 0.00 | 4,263,370,780 | 9,753,050 | 91.15 | 2011-08-03 |
| 198 | 2011-08-04 | 106,000 | -10,000 | 0.00 | 4,263,370,780 | 9,746,700 | 91.95 | 2011-08-02 |
| 199 | 2011-08-02 | 116,000 | -1,000 | 0.00 | 4,263,370,780 | 10,538,600 | 90.85 | 2011-07-29 |
| 200 | 2011-07-28 | 117,000 | -1,000 | 0.00 | 4,263,370,780 | 10,389,600 | 88.80 | 2011-07-26 |
| 201 | 2011-07-26 | 118,000 | 1,000 | 0.00 | 4,263,370,780 | 10,260,100 | 86.95 | 2011-07-22 |
| 202 | 2011-06-28 | 117,000 | 1,000 | 0.00 | 4,263,370,780 | 9,722,700 | 83.10 | 2011-06-24 |
| 203 | 2011-06-23 | 116,000 | -1,000 | 0.00 | 4,263,370,780 | 9,454,000 | 81.50 | 2011-06-21 |
| 204 | 2011-06-20 | 117,000 | -15,000 | 0.00 | 4,263,370,780 | 9,886,500 | 84.50 | 2011-06-16 |
| 205 | 2011-06-03 | 132,000 | 1,000 | 0.00 | 4,263,370,780 | 11,814,000 | 89.50 | 2011-06-01 |
| 206 | 2011-06-02 | 131,000 | -14,000 | 0.00 | 4,263,370,780 | 11,790,000 | 90.00 | 2011-05-31 |
| 207 | 2011-05-30 | 145,000 | 1,000 | 0.00 | 4,263,370,780 | 12,419,250 | 85.65 | 2011-05-26 |
| 208 | 2011-05-20 | 144,000 | -1,000 | 0.00 | 4,263,370,780 | 12,456,000 | 86.50 | 2011-05-18 |
| 209 | 2011-05-19 | 145,000 | 5,000 | 0.00 | 4,263,370,780 | 12,528,000 | 86.40 | 2011-05-17 |
| 210 | 2011-05-12 | 140,000 | 15,000 | 0.00 | 4,263,370,780 | 12,474,000 | 89.10 | 2011-05-09 |
| 211 | 2011-05-11 | 125,000 | 11,000 | 0.00 | 4,263,370,780 | 11,018,750 | 88.15 | 2011-05-06 |
| 212 | 2011-05-09 | 114,000 | 13,000 | 0.00 | 4,263,370,780 | 10,043,400 | 88.10 | 2011-05-05 |
| 213 | 2011-05-04 | 101,000 | 5,000 | 0.00 | 4,263,370,780 | 8,958,700 | 88.70 | 2011-04-29 |
| 214 | 2011-04-27 | 96,000 | -4,000 | 0.00 | 4,263,370,780 | 8,764,800 | 91.30 | 2011-04-21 |
| 215 | 2011-04-21 | 100,000 | 6,000 | 0.00 | 4,263,370,780 | 8,955,000 | 89.55 | 2011-04-19 |
| 216 | 2011-04-20 | 94,000 | 5,000 | 0.00 | 4,263,370,780 | 8,469,400 | 90.10 | 2011-04-18 |
| 217 | 2011-04-19 | 89,000 | 1,000 | 0.00 | 4,263,370,780 | 8,081,200 | 90.80 | 2011-04-15 |
| 218 | 2011-04-18 | 88,000 | 5,000 | 0.00 | 4,263,370,780 | 8,034,400 | 91.30 | 2011-04-14 |
| 219 | 2011-04-14 | 83,000 | -20,000 | 0.00 | 4,263,370,780 | 7,611,100 | 91.70 | 2011-04-12 |
| 220 | 2011-04-11 | 103,000 | -1,000 | 0.00 | 4,263,370,780 | 9,599,600 | 93.20 | 2011-04-07 |
| 221 | 2011-04-01 | 104,000 | -2,000 | 0.00 | 4,263,370,780 | 9,708,400 | 93.35 | 2011-03-30 |
| 222 | 2011-03-31 | 106,000 | -8,000 | 0.00 | 4,263,370,780 | 9,412,800 | 88.80 | 2011-03-29 |
| 223 | 2011-03-28 | 114,000 | -5,000 | 0.00 | 4,263,370,780 | 10,453,800 | 91.70 | 2011-03-24 |
| 224 | 2011-03-23 | 119,000 | -2,000 | 0.00 | 4,263,370,780 | 10,436,300 | 87.70 | 2011-03-21 |
| 225 | 2011-03-21 | 121,000 | -1,000 | 0.00 | 4,263,370,780 | 10,260,800 | 84.80 | 2011-03-17 |
| 226 | 2011-03-18 | 122,000 | 1,000 | 0.00 | 4,263,370,780 | 10,864,100 | 89.05 | 2011-03-16 |
| 227 | 2011-03-14 | 121,000 | 10,000 | 0.00 | 4,263,370,780 | 11,222,750 | 92.75 | 2011-03-10 |
| 228 | 2011-03-10 | 111,000 | -1,000 | 0.00 | 4,263,370,780 | 10,223,100 | 92.10 | 2011-03-08 |
| 229 | 2011-02-25 | 112,000 | 10,000 | 0.00 | 4,263,370,780 | 10,102,400 | 90.20 | 2011-02-23 |
| 230 | 2011-02-23 | 102,000 | 1,000 | 0.00 | 4,263,370,780 | 9,389,100 | 92.05 | 2011-02-21 |
| 231 | 2011-02-14 | 101,000 | 1,000 | 0.00 | 4,263,370,780 | 9,074,850 | 89.85 | 2011-02-10 |
| 232 | 2011-02-11 | 100,000 | 40,000 | 0.00 | 4,263,370,780 | 9,320,000 | 93.20 | 2011-02-09 |
| 233 | 2011-02-10 | 60,000 | 10,000 | 0.00 | 4,263,370,780 | 5,625,000 | 93.75 | 2011-02-08 |
| 234 | 2011-01-18 | 50,000 | -2,000 | 0.00 | 4,263,370,780 | 4,677,500 | 93.55 | 2011-01-14 |
| 235 | 2011-01-14 | 52,000 | -5,000 | 0.00 | 4,263,370,780 | 4,815,200 | 92.60 | 2011-01-12 |
| 236 | 2011-01-10 | 57,000 | -3,000 | 0.00 | 4,263,370,780 | 5,041,650 | 88.45 | 2011-01-06 |
| 237 | 2011-01-03 | 60,000 | -1,000 | 0.00 | 4,263,370,780 | 4,860,000 | 81.00 | 2010-12-29 |
| 238 | 2010-12-23 | 61,000 | -5,000 | 0.00 | 4,263,370,780 | 4,904,400 | 80.40 | 2010-12-21 |
| 239 | 2010-12-22 | 66,000 | 5,000 | 0.00 | 4,263,370,780 | 5,088,600 | 77.10 | 2010-12-20 |
| 240 | 2010-12-13 | 61,000 | 1,000 | 0.00 | 4,263,370,780 | 4,974,550 | 81.55 | 2010-12-09 |
| 241 | 2010-11-18 | 60,000 | 1,000 | 0.00 | 4,263,370,780 | 4,860,000 | 81.00 | 2010-11-16 |
| 242 | 2010-11-12 | 59,000 | -10,000 | 0.00 | 4,263,370,780 | 5,015,000 | 85.00 | 2010-11-10 |
| 243 | 2010-11-11 | 69,000 | 1,000 | 0.00 | 4,263,370,780 | 5,758,050 | 83.45 | 2010-11-09 |
| 244 | 2010-11-09 | 68,000 | -20,000 | 0.00 | 4,263,370,780 | 5,596,400 | 82.30 | 2010-11-05 |
| 245 | 2010-11-08 | 88,000 | -4,000 | 0.00 | 4,263,370,780 | 7,176,400 | 81.55 | 2010-11-04 |
| 246 | 2010-11-03 | 92,000 | -13,000 | 0.00 | 4,263,370,780 | 7,309,400 | 79.45 | 2010-11-01 |
| 247 | 2010-11-02 | 105,000 | 1,000 | 0.00 | 4,263,370,780 | 8,022,000 | 76.40 | 2010-10-29 |
| 248 | 2010-11-01 | 104,000 | 2,000 | 0.00 | 4,263,370,780 | 7,961,200 | 76.55 | 2010-10-28 |
| 249 | 2010-10-29 | 102,000 | 12,000 | 0.00 | 4,263,370,780 | 7,848,900 | 76.95 | 2010-10-27 |
| 250 | 2010-10-22 | 90,000 | -18,000 | 0.00 | 4,263,370,780 | 7,047,000 | 78.30 | 2010-10-20 |
| 251 | 2010-10-21 | 108,000 | -12,000 | 0.00 | 4,263,370,780 | 8,461,800 | 78.35 | 2010-10-19 |
| 252 | 2010-10-19 | 120,000 | 4,000 | 0.00 | 4,263,370,780 | 8,886,000 | 74.05 | 2010-10-15 |
| 253 | 2010-10-18 | 116,000 | 50,000 | 0.00 | 4,263,370,780 | 8,827,600 | 76.10 | 2010-10-14 |
| 254 | 2010-10-11 | 66,000 | -2,000 | 0.00 | 4,263,370,780 | 4,907,100 | 74.35 | 2010-10-07 |
| 255 | 2010-10-08 | 68,000 | 2,000 | 0.00 | 4,263,370,780 | 4,834,800 | 71.10 | 2010-10-06 |
| 256 | 2010-10-05 | 66,000 | 8,000 | 0.00 | 4,263,370,780 | 4,778,400 | 72.40 | 2010-09-30 |
| 257 | 2010-09-24 | 58,000 | 1,000 | 0.00 | 4,263,370,780 | 3,804,800 | 65.60 | 2010-09-21 |
| 258 | 2010-09-21 | 57,000 | -4,000 | 0.00 | 4,263,370,780 | 3,656,550 | 64.15 | 2010-09-17 |
| 259 | 2010-09-13 | 61,000 | 1,000 | 0.00 | 4,263,370,780 | 3,730,150 | 61.15 | 2010-09-09 |
| 260 | 2010-09-09 | 60,000 | -1,000 | 0.00 | 4,263,370,780 | 3,723,000 | 62.05 | 2010-09-07 |
| 261 | 2010-09-08 | 61,000 | -4,000 | 0.00 | 4,263,370,780 | 3,769,800 | 61.80 | 2010-09-06 |
| 262 | 2010-09-06 | 65,000 | -4,000 | 0.00 | 4,263,370,780 | 3,926,000 | 60.40 | 2010-09-02 |
| 263 | 2010-09-03 | 69,000 | 4,000 | 0.00 | 4,263,370,780 | 4,064,100 | 58.90 | 2010-09-01 |
| 264 | 2010-09-02 | 65,000 | 2,000 | 0.00 | 4,263,370,780 | 3,737,500 | 57.50 | 2010-08-31 |
| 265 | 2010-08-31 | 63,000 | -1,000 | 0.00 | 4,263,370,780 | 3,707,550 | 58.85 | 2010-08-27 |
| 266 | 2010-08-25 | 64,000 | 1,000 | 0.00 | 4,263,370,780 | 3,875,200 | 60.55 | 2010-08-23 |
| 267 | 2010-08-24 | 63,000 | -1,000 | 0.00 | 4,263,370,780 | 3,858,750 | 61.25 | 2010-08-20 |
| 268 | 2010-08-20 | 64,000 | 3,000 | 0.00 | 4,263,370,780 | 3,904,000 | 61.00 | 2010-08-18 |
| 269 | 2010-08-18 | 61,000 | -20,000 | 0.00 | 4,263,370,780 | 3,766,750 | 61.75 | 2010-08-16 |
| 270 | 2010-08-16 | 81,000 | 21,000 | 0.00 | 4,263,370,780 | 4,961,250 | 61.25 | 2010-08-12 |
| 271 | 2010-08-13 | 60,000 | -1,000 | 0.00 | 4,263,370,780 | 3,711,000 | 61.85 | 2010-08-11 |
| 272 | 2010-08-11 | 61,000 | -20,000 | 0.00 | 4,263,370,780 | 3,663,050 | 60.05 | 2010-08-09 |
| 273 | 2010-08-10 | 81,000 | -20,000 | 0.00 | 4,263,370,780 | 4,714,200 | 58.20 | 2010-08-06 |
| 274 | 2010-07-27 | 101,000 | -1,000 | 0.00 | 4,263,370,780 | 5,014,650 | 49.65 | 2010-07-23 |
| 275 | 2010-07-15 | 102,000 | 1,000 | 0.00 | 4,263,370,780 | 4,936,800 | 48.40 | 2010-07-13 |
| 276 | 2010-06-11 | 101,000 | -10,000 | 0.00 | 4,263,370,780 | 4,802,550 | 47.55 | 2010-06-09 |
| 277 | 2010-06-09 | 111,000 | 2,000 | 0.00 | 4,263,370,780 | 5,255,850 | 47.35 | 2010-06-07 |
| 278 | 2010-05-19 | 109,000 | -1,000 | 0.00 | 4,263,370,780 | 5,597,150 | 51.35 | 2010-05-17 |
| 279 | 2010-05-17 | 110,000 | 1,000 | 0.00 | 4,263,370,780 | 5,802,500 | 52.75 | 2010-05-13 |
| 280 | 2010-05-13 | 109,000 | 10,000 | 0.00 | 4,263,370,780 | 5,706,150 | 52.35 | 2010-05-11 |
| 281 | 2010-05-07 | 99,000 | -1,000 | 0.00 | 4,263,370,780 | 5,202,450 | 52.55 | 2010-05-05 |
| 282 | 2010-04-29 | 100,000 | -4,000 | 0.00 | 4,263,370,780 | 5,470,000 | 54.70 | 2010-04-27 |
| 283 | 2010-04-26 | 104,000 | -1,000 | 0.00 | 4,263,370,780 | 5,777,200 | 55.55 | 2010-04-22 |
| 284 | 2010-04-23 | 105,000 | -1,000 | 0.00 | 4,263,370,780 | 5,864,250 | 55.85 | 2010-04-21 |
| 285 | 2010-04-09 | 106,000 | 1,000 | 0.00 | 4,263,370,780 | 6,010,200 | 56.70 | 2010-04-07 |
| 286 | 2010-04-01 | 105,000 | 1,000 | 0.00 | 4,263,370,780 | 5,953,500 | 56.70 | 2010-03-30 |
| 287 | 2010-03-19 | 104,000 | -1,000 | 0.00 | 4,263,370,780 | 5,985,200 | 57.55 | 2010-03-17 |
| 288 | 2010-03-17 | 105,000 | -1,000 | 0.00 | 4,263,370,780 | 5,974,500 | 56.90 | 2010-03-15 |
| 289 | 2010-03-05 | 106,000 | 1,000 | 0.00 | 4,263,370,780 | 5,946,600 | 56.10 | 2010-03-03 |
| 290 | 2010-02-19 | 105,000 | -1,000 | 0.00 | 4,263,370,780 | 5,864,250 | 55.85 | 2010-02-17 |
| 291 | 2010-02-12 | 106,000 | -1,000 | 0.00 | 4,263,370,780 | 5,676,300 | 53.55 | 2010-02-10 |
| 292 | 2010-02-11 | 107,000 | 2,000 | 0.00 | 4,263,370,780 | 5,740,550 | 53.65 | 2010-02-09 |
| 293 | 2010-01-28 | 105,000 | 2,000 | 0.00 | 4,263,370,780 | 5,775,000 | 55.00 | 2010-01-26 |
| 294 | 2010-01-18 | 103,000 | -2,000 | 0.00 | 4,263,370,780 | 5,979,150 | 58.05 | 2010-01-14 |
| 295 | 2010-01-08 | 105,000 | -1,000 | 0.00 | 4,263,370,780 | 5,932,500 | 56.50 | 2010-01-06 |
| 296 | 2010-01-06 | 106,000 | -2,000 | 0.00 | 4,263,370,780 | 5,729,300 | 54.05 | 2010-01-04 |
| 297 | 2010-01-05 | 108,000 | -2,000 | 0.00 | 4,263,370,780 | 5,659,200 | 52.40 | 2009-12-30 |
| 298 | 2009-12-22 | 110,000 | -2,000 | 0.00 | 4,263,370,780 | 5,516,500 | 50.15 | 2009-12-18 |
| 299 | 2009-12-21 | 112,000 | 6,000 | 0.00 | 4,263,370,780 | 5,628,000 | 50.25 | 2009-12-17 |
| 300 | 2009-12-18 | 106,000 | -1,000 | 0.00 | 4,263,370,780 | 5,437,800 | 51.30 | 2009-12-16 |
| 301 | 2009-12-14 | 107,000 | 1,000 | 0.00 | 4,263,370,780 | 5,553,300 | 51.90 | 2009-12-10 |
| 302 | 2009-12-11 | 106,000 | 1,000 | 0.00 | 4,263,370,780 | 5,517,300 | 52.05 | 2009-12-09 |
| 303 | 2009-12-10 | 105,000 | 4,000 | 0.00 | 4,263,370,780 | 5,475,750 | 52.15 | 2009-12-08 |
| 304 | 2009-12-08 | 101,000 | -2,000 | 0.00 | 4,263,370,780 | 5,448,950 | 53.95 | 2009-12-04 |
| 305 | 2009-12-07 | 103,000 | -1,000 | 0.00 | 4,263,370,780 | 5,592,900 | 54.30 | 2009-12-03 |
| 306 | 2009-12-01 | 104,000 | 7,000 | 0.00 | 4,263,370,780 | 5,345,600 | 51.40 | 2009-11-27 |
| 307 | 2009-11-27 | 97,000 | 1,000 | 0.00 | 4,263,370,780 | 5,204,050 | 53.65 | 2009-11-25 |
| 308 | 2009-11-26 | 96,000 | 2,000 | 0.00 | 4,263,370,780 | 5,116,800 | 53.30 | 2009-11-24 |
| 309 | 2009-11-24 | 94,000 | 2,000 | 0.00 | 4,263,370,780 | 5,029,000 | 53.50 | 2009-11-20 |
| 310 | 2009-11-13 | 92,000 | 1,000 | 0.00 | 4,263,370,780 | 5,083,000 | 55.25 | 2009-11-11 |
| 311 | 2009-11-12 | 91,000 | -1,000 | 0.00 | 4,263,370,780 | 4,964,050 | 54.55 | 2009-11-10 |
| 312 | 2009-11-10 | 92,000 | 1,000 | 0.00 | 4,263,370,780 | 4,935,800 | 53.65 | 2009-11-06 |
| 313 | 2009-11-09 | 91,000 | 3,000 | 0.00 | 4,263,370,780 | 4,850,300 | 53.30 | 2009-11-05 |
| 314 | 2009-11-06 | 88,000 | 3,000 | 0.00 | 4,263,370,780 | 4,778,400 | 54.30 | 2009-11-04 |
| 315 | 2009-10-29 | 85,000 | -30,000 | 0.00 | 4,263,370,780 | 4,764,250 | 56.05 | 2009-10-27 |
| 316 | 2009-10-23 | 115,000 | 10,000 | 0.00 | 4,263,370,780 | 6,733,250 | 58.55 | 2009-10-21 |
| 317 | 2009-10-22 | 105,000 | 20,000 | 0.00 | 4,263,370,780 | 6,111,000 | 58.20 | 2009-10-20 |
| 318 | 2009-10-21 | 85,000 | -2,000 | 0.00 | 4,263,370,780 | 4,772,750 | 56.15 | 2009-10-19 |
| 319 | 2009-10-09 | 87,000 | -1,000 | 0.00 | 4,263,370,780 | 4,684,950 | 53.85 | 2009-10-07 |
| 320 | 2009-10-08 | 88,000 | 4,000 | 0.00 | 4,263,370,780 | 4,708,000 | 53.50 | 2009-10-06 |
| 321 | 2009-09-29 | 84,000 | 3,000 | 0.00 | 4,263,370,780 | 4,641,000 | 55.25 | 2009-09-25 |
| 322 | 2009-09-18 | 81,000 | -21,000 | 0.00 | 4,263,370,780 | 4,600,800 | 56.80 | 2009-09-16 |
| 323 | 2009-09-09 | 102,000 | -1,000 | 0.00 | 4,263,370,780 | 5,666,100 | 55.55 | 2009-09-07 |
| 324 | 2009-09-07 | 103,000 | 1,000 | 0.00 | 4,263,370,780 | 5,587,750 | 54.25 | 2009-09-03 |
| 325 | 2009-09-02 | 102,000 | 1,000 | 0.00 | 4,263,370,780 | 5,559,000 | 54.50 | 2009-08-31 |
| 326 | 2009-08-31 | 101,000 | -1,000 | 0.00 | 4,263,370,780 | 5,812,550 | 57.55 | 2009-08-27 |
| 327 | 2009-08-27 | 102,000 | 20,000 | 0.00 | 4,263,370,780 | 5,885,400 | 57.70 | 2009-08-25 |
| 328 | 2009-08-24 | 82,000 | -1,000 | 0.00 | 4,263,370,780 | 4,706,800 | 57.40 | 2009-08-20 |
| 329 | 2009-08-17 | 83,000 | 50,000 | 0.00 | 4,263,370,780 | 4,826,450 | 58.15 | 2009-08-13 |
| 330 | 2009-08-13 | 33,000 | 1,000 | 0.00 | 4,263,370,780 | 1,856,250 | 56.25 | 2009-08-11 |
| 331 | 2009-08-07 | 32,000 | -3,000 | 0.00 | 4,263,370,780 | 1,795,200 | 56.10 | 2009-08-05 |
| 332 | 2009-07-29 | 35,000 | 3,000 | 0.00 | 4,263,370,780 | 1,947,750 | 55.65 | 2009-07-27 |
| 333 | 2009-05-13 | 32,000 | -2,000 | 0.00 | 4,263,370,780 | 1,590,400 | 49.70 | 2009-05-11 |
| 334 | 2009-05-12 | 34,000 | 2,000 | 0.00 | 4,263,370,780 | 1,768,000 | 52.00 | 2009-05-08 |
| 335 | 2009-05-08 | 32,000 | -20,000 | 0.00 | 4,263,370,780 | 1,587,200 | 49.60 | 2009-05-06 |
| 336 | 2009-05-05 | 52,000 | -2,000 | 0.00 | 4,263,370,780 | 2,392,000 | 46.00 | 2009-04-30 |
| 337 | 2009-04-29 | 54,000 | -1,000 | 0.00 | 4,263,370,780 | 2,292,300 | 42.45 | 2009-04-27 |
| 338 | 2009-04-27 | 55,000 | -1,000 | 0.00 | 4,263,370,780 | 2,376,000 | 43.20 | 2009-04-23 |
| 339 | 2009-04-24 | 56,000 | 1,000 | 0.00 | 4,263,370,780 | 2,357,600 | 42.10 | 2009-04-22 |
| 340 | 2009-04-21 | 55,000 | -1,000 | 0.00 | 4,263,370,780 | 2,362,250 | 42.95 | 2009-04-17 |
| 341 | 2009-04-17 | 56,000 | -1,000 | 0.00 | 4,263,370,780 | 2,447,200 | 43.70 | 2009-04-15 |
| 342 | 2009-04-06 | 57,000 | -1,000 | 0.00 | 4,263,370,780 | 2,271,450 | 39.85 | 2009-04-02 |
| 343 | 2009-04-02 | 58,000 | 3,000 | 0.00 | 4,263,370,780 | 2,204,000 | 38.00 | 2009-03-31 |
| 344 | 2009-04-01 | 55,000 | 1,000 | 0.00 | 4,263,370,780 | 2,128,500 | 38.70 | 2009-03-30 |
| 345 | 2009-03-31 | 54,000 | 1,000 | 0.00 | 4,263,370,780 | 2,254,500 | 41.75 | 2009-03-27 |
| 346 | 2009-03-30 | 53,000 | -1,000 | 0.00 | 4,263,370,780 | 2,255,150 | 42.55 | 2009-03-26 |
| 347 | 2009-03-27 | 54,000 | 1,000 | 0.00 | 4,263,370,780 | 2,224,800 | 41.20 | 2009-03-25 |
| 348 | 2009-03-26 | 53,000 | -2,000 | 0.00 | 4,263,370,780 | 2,241,900 | 42.30 | 2009-03-24 |
| 349 | 2009-03-17 | 55,000 | -1,000 | 0.00 | 4,263,370,780 | 2,125,750 | 38.65 | 2009-03-13 |
| 350 | 2009-03-16 | 56,000 | 1,000 | 0.00 | 4,263,370,780 | 2,063,600 | 36.85 | 2009-03-12 |
| 351 | 2009-03-05 | 55,000 | -28,000 | 0.00 | 4,263,370,780 | 2,128,500 | 38.70 | 2009-03-03 |
| 352 | 2009-02-27 | 83,000 | 30,000 | 0.00 | 4,263,370,780 | 3,498,450 | 42.15 | 2009-02-25 |
| 353 | 2009-02-13 | 53,000 | -30,000 | 0.00 | 4,263,370,780 | 2,069,650 | 39.05 | 2009-02-11 |
| 354 | 2009-02-06 | 83,000 | 10,000 | 0.00 | 4,263,370,780 | 3,212,100 | 38.70 | 2009-02-04 |
| 355 | 2009-02-05 | 73,000 | 20,000 | 0.00 | 4,263,370,780 | 2,752,100 | 37.70 | 2009-02-03 |
| 356 | 2008-12-30 | 53,000 | -70,000 | 0.00 | 4,263,370,780 | 2,093,500 | 39.50 | 2008-12-23 |
| 357 | 2008-12-29 | 123,000 | -30,000 | 0.00 | 4,263,370,780 | 4,809,300 | 39.10 | 2008-12-22 |
| 358 | 2008-12-23 | 153,000 | 70,000 | 0.00 | 4,263,370,780 | 6,234,750 | 40.75 | 2008-12-19 |
| 359 | 2008-12-22 | 83,000 | 10,000 | 0.00 | 4,263,370,780 | 3,403,000 | 41.00 | 2008-12-18 |
| 360 | 2008-12-19 | 73,000 | 20,000 | 0.00 | 4,263,370,780 | 3,029,500 | 41.50 | 2008-12-17 |
| 361 | 2008-12-16 | 53,000 | -50,000 | 0.00 | 4,263,370,780 | 2,146,500 | 40.50 | 2008-12-12 |
| 362 | 2008-12-12 | 103,000 | 20,000 | 0.00 | 4,263,370,780 | 4,089,100 | 39.70 | 2008-12-10 |
| 363 | 2008-12-10 | 83,000 | -2,000 | 0.00 | 4,263,370,780 | 3,120,800 | 37.60 | 2008-12-08 |
| 364 | 2008-12-05 | 85,000 | 31,000 | 0.00 | 4,263,370,780 | 2,975,000 | 35.00 | 2008-12-03 |
| 365 | 2008-12-04 | 54,000 | 1,000 | 0.00 | 4,263,370,780 | 1,946,700 | 36.05 | 2008-12-02 |
| 366 | 2008-12-02 | 53,000 | -1,000 | 0.00 | 4,263,370,780 | 2,061,700 | 38.90 | 2008-11-28 |
| 367 | 2008-11-28 | 54,000 | -1,000 | 0.00 | 4,263,370,780 | 1,981,800 | 36.70 | 2008-11-26 |
| 368 | 2008-11-24 | 55,000 | -1,000 | 0.00 | 4,263,370,780 | 1,925,000 | 35.00 | 2008-11-20 |
| 369 | 2008-11-20 | 56,000 | -9,000 | 0.00 | 4,263,370,780 | 2,038,400 | 36.40 | 2008-11-18 |
| 370 | 2008-11-19 | 65,000 | -1,000 | 0.00 | 4,263,370,780 | 2,434,250 | 37.45 | 2008-11-17 |
| 371 | 2008-11-17 | 66,000 | 3,000 | 0.00 | 4,263,370,780 | 2,527,800 | 38.30 | 2008-11-13 |
| 372 | 2008-11-14 | 63,000 | 1,000 | 0.00 | 4,263,370,780 | 2,583,000 | 41.00 | 2008-11-12 |
| 373 | 2008-10-28 | 62,000 | 3,000 | 0.00 | 4,263,370,780 | 2,449,000 | 39.50 | 2008-10-24 |
| 374 | 2008-10-21 | 59,000 | -10,000 | 0.00 | 4,263,370,780 | 2,572,400 | 43.60 | 2008-10-17 |
| 375 | 2008-10-20 | 69,000 | 10,000 | 0.00 | 4,263,370,780 | 3,105,000 | 45.00 | 2008-10-16 |
| 376 | 2008-10-02 | 59,000 | 10,000 | 0.00 | 4,263,370,780 | 3,466,250 | 58.75 | 2008-09-29 |
| 377 | 2008-09-24 | 49,000 | -20,000 | 0.00 | 4,263,370,780 | 3,106,600 | 63.40 | 2008-09-22 |
| 378 | 2008-09-23 | 69,000 | 20,000 | 0.00 | 4,263,370,780 | 4,416,000 | 64.00 | 2008-09-19 |
| 379 | 2008-09-18 | 49,000 | 20,000 | 0.00 | 4,263,370,780 | 3,133,550 | 63.95 | 2008-09-16 |
| 380 | 2008-09-11 | 29,000 | -3,300 | 0.00 | 4,263,370,780 | 2,056,100 | 70.90 | 2008-09-09 |
| 381 | 2008-08-26 | 32,300 | -39,971 | 0.00 | 4,263,370,780 | 2,278,765 | 70.55 | 2008-08-21 |
| 382 | 2008-08-21 | 72,271 | -30,000 | 0.00 | 4,263,370,780 | 5,095,106 | 70.50 | 2008-08-19 |
| 383 | 2008-08-20 | 102,271 | 10,000 | 0.00 | 4,263,370,780 | 7,419,761 | 72.55 | 2008-08-18 |
| 384 | 2008-08-19 | 92,271 | 20,000 | 0.00 | 4,263,370,780 | 6,551,241 | 71.00 | 2008-08-15 |
| 385 | 2008-07-29 | 72,271 | 39,971 | 0.00 | 4,263,370,780 | 5,413,098 | 74.90 | 2008-07-25 |
| 386 | 2008-07-17 | 32,300 | -60,000 | 0.00 | 4,263,370,780 | 2,511,325 | 77.75 | 2008-07-15 |
| 387 | 2008-07-15 | 92,300 | 60,000 | 0.00 | 4,263,370,780 | 7,420,920 | 80.40 | 2008-07-11 |
| 388 | 2008-06-16 | 32,300 | 1,000 | 0.00 | 4,263,370,780 | 2,592,075 | 80.25 | 2008-06-12 |
| 389 | 2008-05-29 | 31,300 | 1,000 | 0.00 | 4,263,370,780 | 2,566,600 | 82.00 | 2008-05-27 |
| 390 | 2008-05-19 | 30,300 | -21,000 | 0.00 | 4,263,370,780 | 2,523,990 | 83.30 | 2008-05-15 |
| 391 | 2008-04-08 | 51,300 | -9,000 | 0.00 | 4,263,370,780 | 3,862,890 | 75.30 | 2008-04-03 |
| 392 | 2008-03-31 | 60,300 | -10,000 | 0.00 | 4,263,370,780 | 4,444,110 | 73.70 | 2008-03-27 |
| 393 | 2008-03-03 | 70,300 | -10,000 | 0.00 | 4,263,370,780 | 5,272,500 | 75.00 | 2008-02-28 |
| 394 | 2008-02-29 | 80,300 | 10,000 | 0.00 | 4,263,370,780 | 6,030,530 | 75.10 | 2008-02-27 |
| 395 | 2008-02-26 | 70,300 | -10,000 | 0.00 | 4,263,370,780 | 5,212,745 | 74.15 | 2008-02-22 |
| 396 | 2008-02-25 | 80,300 | 10,000 | 0.00 | 4,263,370,780 | 5,950,230 | 74.10 | 2008-02-21 |
| 397 | 2008-02-19 | 70,300 | -1,000 | 0.00 | 4,263,370,780 | 5,265,470 | 74.90 | 2008-02-15 |
| 398 | 2008-02-12 | 71,300 | 1,000 | 0.00 | 4,263,370,780 | 5,440,190 | 76.30 | 2008-02-05 |
| 399 | 2008-01-28 | 70,300 | -1,000 | 0.00 | 4,263,370,780 | 5,314,680 | 75.60 | 2008-01-24 |
| 400 | 2008-01-22 | 71,300 | 21,000 | 0.00 | 4,263,370,780 | 5,718,260 | 80.20 | 2008-01-18 |
| 401 | 2008-01-21 | 50,300 | 20,000 | 0.00 | 4,263,370,780 | 4,018,970 | 79.90 | 2008-01-17 |
| 402 | 2008-01-18 | 30,300 | -1,000 | 0.00 | 4,263,370,780 | 2,405,820 | 79.40 | 2008-01-16 |
| 403 | 2008-01-15 | 31,300 | 1,000 | 0.00 | 4,263,370,780 | 2,705,885 | 86.45 | 2008-01-11 |
| 404 | 2007-10-30 | 30,300 | -2,000 | 0.00 | 4,263,370,780 | 2,749,725 | 90.75 | 2007-10-26 |
| 405 | 2007-10-26 | 32,300 | 1,000 | 0.00 | 4,263,370,780 | 2,763,265 | 85.55 | 2007-10-24 |
| 406 | 2007-10-25 | 31,300 | -1,000 | 0.00 | 4,263,370,780 | 2,663,630 | 85.10 | 2007-10-23 |
| 407 | 2007-10-23 | 32,300 | -1,000 | 0.00 | 4,263,370,780 | 2,756,805 | 85.35 | 2007-10-18 |
| 408 | 2007-10-18 | 33,300 | -1,000 | 0.00 | 4,263,370,780 | 2,782,215 | 83.55 | 2007-10-16 |
| 409 | 2007-10-16 | 34,300 | -10,000 | 0.00 | 4,263,370,780 | 2,910,355 | 84.85 | 2007-10-12 |
| 410 | 2007-10-15 | 44,300 | 10,000 | 0.00 | 4,263,370,780 | 3,809,800 | 86.00 | 2007-10-11 |
| 411 | 2007-10-08 | 34,300 | -3,000 | 0.00 | 4,263,370,780 | 2,807,455 | 81.85 | 2007-10-04 |
| 412 | 2007-10-05 | 37,300 | 3,000 | 0.00 | 4,263,370,780 | 3,034,355 | 81.35 | 2007-10-03 |
| 413 | 2007-09-28 | 34,300 | 3,300 | 0.00 | 4,263,370,780 | 2,882,915 | 84.05 | 2007-09-25 |
| 414 | 2007-09-24 | 31,000 | -4,000 | 0.00 | 4,263,370,780 | 2,610,200 | 84.20 | 2007-09-20 |
| 415 | 2007-09-21 | 35,000 | -1,000 | 0.00 | 4,263,370,780 | 2,868,250 | 81.95 | 2007-09-19 |
| 416 | 2007-09-14 | 36,000 | 1,000 | 0.00 | 4,263,370,780 | 2,885,400 | 80.15 | 2007-09-12 |
| 417 | 2007-09-05 | 35,000 | -1,000 | 0.00 | 4,263,370,780 | 2,698,500 | 77.10 | 2007-09-03 |
| 418 | 2007-09-04 | 36,000 | 1,000 | 0.00 | 4,263,370,780 | 2,791,800 | 77.55 | 2007-08-31 |
| 419 | 2007-08-27 | 35,000 | -5,000 | 0.00 | 4,263,370,780 | 2,702,000 | 77.20 | 2007-08-23 |
| 420 | 2007-08-21 | 40,000 | -2,000 | 0.00 | 4,263,370,780 | 2,964,000 | 74.10 | 2007-08-17 |
| 421 | 2007-08-20 | 42,000 | -20,000 | 0.00 | 4,263,370,780 | 3,143,700 | 74.85 | 2007-08-16 |
| 422 | 2007-08-17 | 62,000 | 5,000 | 0.00 | 4,263,370,780 | 4,770,900 | 76.95 | 2007-08-15 |
| 423 | 2007-07-27 | 57,000 | -1,000 | 0.00 | 4,263,370,780 | 4,887,750 | 85.75 | 2007-07-25 |
| 424 | 2007-07-13 | 58,000 | -15,000 | 0.00 | 4,263,370,780 | 4,915,500 | 84.75 | 2007-07-11 |
| 425 | 2007-07-12 | 73,000 | 1,000 | 0.00 | 4,263,370,780 | 6,274,350 | 85.95 | 2007-07-10 |
| 426 | 2007-07-11 | 72,000 | 37,000 | 0.00 | 4,263,370,780 | 6,220,800 | 86.40 | 2007-07-09 |
| 427 | 2007-07-10 | 35,000 | -3,000 | 0.00 | 4,263,370,780 | 2,905,000 | 83.00 | 2007-07-06 |
| 428 | 2007-07-05 | 38,000 | -1,000 | 0.00 | 4,263,370,780 | 2,962,100 | 77.95 | 2007-07-03 |
Copyright & disclaimer, Privacy policy