Hutchison Whampoa Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
CHUANGS & CO. LIMITED 莊氏投資有限公司
CCASSID: B01522
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-06-04 | 115.0 | 2015-06-02 | |||||
| 2 | 2015-06-03 | 115.0 | 2015-06-01 | |||||
| 3 | 2015-02-04 | 0 | -1,000 | 0.00 | 4,263,370,780 | 0 | 104.7 | 2015-02-02 |
| 4 | 2015-02-03 | 1,000 | 1,000 | 0.00 | 4,263,370,780 | 102,900 | 102.9 | 2015-01-30 |
| 5 | 2015-01-30 | 0 | -33,000 | 0.00 | 4,263,370,780 | 0 | 101.6 | 2015-01-28 |
| 6 | 2015-01-14 | 33,000 | -6,000 | 0.00 | 4,263,370,780 | 3,245,550 | 98.35 | 2015-01-12 |
| 7 | 2015-01-09 | 39,000 | -1,000 | 0.00 | 4,263,370,780 | 3,402,750 | 87.25 | 2015-01-07 |
| 8 | 2014-12-30 | 40,000 | -4,000 | 0.00 | 4,263,370,780 | 3,634,000 | 90.85 | 2014-12-23 |
| 9 | 2014-12-29 | 44,000 | -1,000 | 0.00 | 4,263,370,780 | 3,975,400 | 90.35 | 2014-12-22 |
| 10 | 2014-12-12 | 45,000 | -1,000 | 0.00 | 4,263,370,780 | 4,095,000 | 91.00 | 2014-12-10 |
| 11 | 2014-12-05 | 46,000 | -1,000 | 0.00 | 4,263,370,780 | 4,273,400 | 92.90 | 2014-12-03 |
| 12 | 2014-12-03 | 47,000 | 1,000 | 0.00 | 4,263,370,780 | 4,392,150 | 93.45 | 2014-12-01 |
| 13 | 2014-12-02 | 46,000 | 1,000 | 0.00 | 4,263,370,780 | 4,471,200 | 97.20 | 2014-11-28 |
| 14 | 2014-11-26 | 45,000 | -1,000 | 0.00 | 4,263,370,780 | 4,446,000 | 98.80 | 2014-11-24 |
| 15 | 2014-10-08 | 46,000 | -1,000 | 0.00 | 4,263,370,780 | 4,531,000 | 98.50 | 2014-10-06 |
| 16 | 2014-09-22 | 47,000 | 1,000 | 0.00 | 4,263,370,780 | 4,634,200 | 98.60 | 2014-09-18 |
| 17 | 2014-08-29 | 46,000 | 1,000 | 0.00 | 4,263,370,780 | 4,724,200 | 102.7 | 2014-08-27 |
| 18 | 2014-08-27 | 45,000 | 1,000 | 0.00 | 4,263,370,780 | 4,684,500 | 104.1 | 2014-08-25 |
| 19 | 2014-08-18 | 44,000 | -1,000 | 0.00 | 4,263,370,780 | 4,611,200 | 104.8 | 2014-08-14 |
| 20 | 2014-08-14 | 45,000 | 1,000 | 0.00 | 4,263,370,780 | 4,684,500 | 104.1 | 2014-08-12 |
| 21 | 2014-08-06 | 44,000 | 1,000 | 0.00 | 4,263,370,780 | 4,655,200 | 105.8 | 2014-08-04 |
| 22 | 2014-08-01 | 43,000 | -1,000 | 0.00 | 4,263,370,780 | 4,596,700 | 106.9 | 2014-07-30 |
| 23 | 2014-07-30 | 44,000 | 1,000 | 0.00 | 4,263,370,780 | 4,624,400 | 105.1 | 2014-07-28 |
| 24 | 2014-07-29 | 43,000 | -1,000 | 0.00 | 4,263,370,780 | 4,510,700 | 104.9 | 2014-07-25 |
| 25 | 2014-07-25 | 44,000 | 1,000 | 0.00 | 4,263,370,780 | 4,505,600 | 102.4 | 2014-07-23 |
| 26 | 2014-07-24 | 43,000 | 1,000 | 0.00 | 4,263,370,780 | 4,467,700 | 103.9 | 2014-07-22 |
| 27 | 2014-06-27 | 42,000 | -1,000 | 0.00 | 4,263,370,780 | 4,443,600 | 105.8 | 2014-06-25 |
| 28 | 2014-06-17 | 43,000 | -1,000 | 0.00 | 4,263,370,780 | 4,540,800 | 105.6 | 2014-06-13 |
| 29 | 2014-06-04 | 44,000 | 1,000 | 0.00 | 4,263,370,780 | 4,576,000 | 104.0 | 2014-05-30 |
| 30 | 2014-05-26 | 43,000 | 1,000 | 0.00 | 4,263,370,780 | 4,334,400 | 100.8 | 2014-05-22 |
| 31 | 2014-05-08 | 42,000 | 1,000 | 0.00 | 4,263,370,780 | 4,170,600 | 99.30 | 2014-05-05 |
| 32 | 2014-05-07 | 41,000 | -1,000 | 0.00 | 4,263,370,780 | 4,432,100 | 108.1 | 2014-05-02 |
| 33 | 2014-04-01 | 42,000 | 1,000 | 0.00 | 4,263,370,780 | 4,334,400 | 103.2 | 2014-03-28 |
| 34 | 2014-03-27 | 41,000 | -1,000 | 0.00 | 4,263,370,780 | 4,194,300 | 102.3 | 2014-03-25 |
| 35 | 2014-03-26 | 42,000 | 1,000 | 0.00 | 4,263,370,780 | 4,267,200 | 101.6 | 2014-03-24 |
| 36 | 2014-03-18 | 41,000 | 1,000 | 0.00 | 4,263,370,780 | 4,391,100 | 107.1 | 2014-03-14 |
| 37 | 2014-03-17 | 40,000 | -2,000 | 0.00 | 4,263,370,780 | 4,360,000 | 109.0 | 2014-03-13 |
| 38 | 2014-03-11 | 42,000 | 2,000 | 0.00 | 4,263,370,780 | 4,620,000 | 110.0 | 2014-03-07 |
| 39 | 2014-03-05 | 40,000 | 1,000 | 0.00 | 4,263,370,780 | 4,228,000 | 105.7 | 2014-03-03 |
| 40 | 2014-03-04 | 39,000 | -1,000 | 0.00 | 4,263,370,780 | 4,079,400 | 104.6 | 2014-02-28 |
| 41 | 2014-02-17 | 40,000 | -4,000 | 0.00 | 4,263,370,780 | 4,092,000 | 102.3 | 2014-02-13 |
| 42 | 2014-02-10 | 44,000 | -1,000 | 0.00 | 4,263,370,780 | 4,257,000 | 96.75 | 2014-02-06 |
| 43 | 2014-02-05 | 45,000 | 4,000 | 0.00 | 4,263,370,780 | 4,403,250 | 97.85 | 2014-01-29 |
| 44 | 2014-01-13 | 41,000 | 1,000 | 0.00 | 4,263,370,780 | 4,292,700 | 104.7 | 2014-01-09 |
| 45 | 2014-01-03 | 40,000 | 1,000 | 0.00 | 4,263,370,780 | 4,200,000 | 105.0 | 2013-12-30 |
| 46 | 2013-12-30 | 39,000 | 1,000 | 0.00 | 4,263,370,780 | 4,032,600 | 103.4 | 2013-12-23 |
| 47 | 2013-12-23 | 38,000 | 1,000 | 0.00 | 4,263,370,780 | 3,853,200 | 101.4 | 2013-12-19 |
| 48 | 2013-12-20 | 37,000 | -1,000 | 0.00 | 4,263,370,780 | 3,833,200 | 103.6 | 2013-12-18 |
| 49 | 2013-12-16 | 38,000 | -2,000 | 0.00 | 4,263,370,780 | 3,845,600 | 101.2 | 2013-12-12 |
| 50 | 2013-12-02 | 40,000 | 1,000 | 0.00 | 4,263,370,780 | 3,966,000 | 99.15 | 2013-11-28 |
| 51 | 2013-09-05 | 39,000 | -1,000 | 0.00 | 4,263,370,780 | 3,595,800 | 92.20 | 2013-09-03 |
| 52 | 2013-08-26 | 40,000 | -1,000 | 0.00 | 4,263,370,780 | 3,620,000 | 90.50 | 2013-08-22 |
| 53 | 2013-08-22 | 41,000 | 2,000 | 0.00 | 4,263,370,780 | 3,698,200 | 90.20 | 2013-08-20 |
| 54 | 2013-08-06 | 39,000 | -2,000 | 0.00 | 4,263,370,780 | 3,574,350 | 91.65 | 2013-08-02 |
| 55 | 2013-08-02 | 41,000 | -2,000 | 0.00 | 4,263,370,780 | 3,589,550 | 87.55 | 2013-07-31 |
| 56 | 2013-07-31 | 43,000 | 2,000 | 0.00 | 4,263,370,780 | 3,764,650 | 87.55 | 2013-07-29 |
| 57 | 2013-07-26 | 41,000 | 3,000 | 0.00 | 4,263,370,780 | 3,556,750 | 86.75 | 2013-07-24 |
| 58 | 2013-07-25 | 38,000 | 1,000 | 0.00 | 4,263,370,780 | 3,292,700 | 86.65 | 2013-07-23 |
| 59 | 2013-07-23 | 37,000 | -2,000 | 0.00 | 4,263,370,780 | 3,128,350 | 84.55 | 2013-07-19 |
| 60 | 2013-07-15 | 39,000 | 1,000 | 0.00 | 4,263,370,780 | 3,309,150 | 84.85 | 2013-07-11 |
| 61 | 2013-06-27 | 38,000 | -2,000 | 0.00 | 4,263,370,780 | 3,005,800 | 79.10 | 2013-06-25 |
| 62 | 2013-06-19 | 40,000 | -2,000 | 0.00 | 4,263,370,780 | 3,258,000 | 81.45 | 2013-06-17 |
| 63 | 2013-04-02 | 42,000 | -3,000 | 0.00 | 4,263,370,780 | 3,441,900 | 81.95 | 2013-03-27 |
| 64 | 2013-03-04 | 45,000 | 2,000 | 0.00 | 4,263,370,780 | 3,759,750 | 83.55 | 2013-02-28 |
| 65 | 2013-01-07 | 43,000 | -1,000 | 0.00 | 4,263,370,780 | 3,586,200 | 83.40 | 2013-01-03 |
| 66 | 2012-12-18 | 44,000 | -1,000 | 0.00 | 4,263,370,780 | 3,535,400 | 80.35 | 2012-12-14 |
| 67 | 2012-12-13 | 45,000 | 1,000 | 0.00 | 4,263,370,780 | 3,546,000 | 78.80 | 2012-12-11 |
| 68 | 2012-12-10 | 44,000 | -1,000 | 0.00 | 4,263,370,780 | 3,537,600 | 80.40 | 2012-12-06 |
| 69 | 2012-11-09 | 45,000 | 1,000 | 0.00 | 4,263,370,780 | 3,582,000 | 79.60 | 2012-11-07 |
| 70 | 2012-10-04 | 44,000 | -1,000 | 0.00 | 4,263,370,780 | 3,308,800 | 75.20 | 2012-09-28 |
| 71 | 2012-09-14 | 45,000 | -1,000 | 0.00 | 4,263,370,780 | 3,240,000 | 72.00 | 2012-09-12 |
| 72 | 2012-08-07 | 46,000 | 1,000 | 0.00 | 4,263,370,780 | 3,144,100 | 68.35 | 2012-08-03 |
| 73 | 2012-07-09 | 45,000 | -3,000 | 0.00 | 4,263,370,780 | 3,174,750 | 70.55 | 2012-07-05 |
| 74 | 2012-06-18 | 48,000 | -1,000 | 0.00 | 4,263,370,780 | 3,040,800 | 63.35 | 2012-06-14 |
| 75 | 2012-06-13 | 49,000 | -1,000 | 0.00 | 4,263,370,780 | 3,158,050 | 64.45 | 2012-06-11 |
| 76 | 2012-05-11 | 50,000 | 1,000 | 0.00 | 4,263,370,780 | 3,622,500 | 72.45 | 2012-05-09 |
| 77 | 2012-05-09 | 49,000 | 1,000 | 0.00 | 4,263,370,780 | 3,616,200 | 73.80 | 2012-05-07 |
| 78 | 2012-05-08 | 48,000 | -1,000 | 0.00 | 4,263,370,780 | 3,638,400 | 75.80 | 2012-05-04 |
| 79 | 2012-04-26 | 49,000 | -1,000 | 0.00 | 4,263,370,780 | 3,618,650 | 73.85 | 2012-04-24 |
| 80 | 2012-04-25 | 50,000 | 2,000 | 0.00 | 4,263,370,780 | 3,682,500 | 73.65 | 2012-04-23 |
| 81 | 2012-04-18 | 48,000 | 1,000 | 0.00 | 4,263,370,780 | 3,583,200 | 74.65 | 2012-04-16 |
| 82 | 2012-04-17 | 47,000 | 1,000 | 0.00 | 4,263,370,780 | 3,548,500 | 75.50 | 2012-04-13 |
| 83 | 2012-04-11 | 46,000 | 1,000 | 0.00 | 4,263,370,780 | 3,500,600 | 76.10 | 2012-04-05 |
| 84 | 2012-04-02 | 45,000 | 2,000 | 0.00 | 4,263,370,780 | 3,557,250 | 79.05 | 2012-03-29 |
| 85 | 2012-03-28 | 43,000 | -1,000 | 0.00 | 4,263,370,780 | 3,427,100 | 79.70 | 2012-03-26 |
| 86 | 2012-03-22 | 44,000 | 1,000 | 0.00 | 4,263,370,780 | 3,542,000 | 80.50 | 2012-03-20 |
| 87 | 2012-03-20 | 43,000 | -4,000 | 0.00 | 4,263,370,780 | 3,502,350 | 81.45 | 2012-03-16 |
| 88 | 2012-03-16 | 47,000 | -1,000 | 0.00 | 4,263,370,780 | 3,750,600 | 79.80 | 2012-03-14 |
| 89 | 2012-03-15 | 48,000 | 1,000 | 0.00 | 4,263,370,780 | 3,844,800 | 80.10 | 2012-03-13 |
| 90 | 2012-03-12 | 47,000 | -1,000 | 0.00 | 4,263,370,780 | 3,581,400 | 76.20 | 2012-03-08 |
| 91 | 2012-03-09 | 48,000 | 1,000 | 0.00 | 4,263,370,780 | 3,600,000 | 75.00 | 2012-03-07 |
| 92 | 2012-03-08 | 47,000 | 1,000 | 0.00 | 4,263,370,780 | 3,555,550 | 75.65 | 2012-03-06 |
| 93 | 2012-03-05 | 46,000 | -2,000 | 0.00 | 4,263,370,780 | 3,528,200 | 76.70 | 2012-03-01 |
| 94 | 2012-02-23 | 48,000 | 1,000 | 0.00 | 4,263,370,780 | 3,736,800 | 77.85 | 2012-02-21 |
| 95 | 2012-02-22 | 47,000 | -1,000 | 0.00 | 4,263,370,780 | 3,656,600 | 77.80 | 2012-02-20 |
| 96 | 2012-02-20 | 48,000 | 1,000 | 0.00 | 4,263,370,780 | 3,727,200 | 77.65 | 2012-02-16 |
| 97 | 2012-02-17 | 47,000 | -1,000 | 0.00 | 4,263,370,780 | 3,680,100 | 78.30 | 2012-02-15 |
| 98 | 2012-02-10 | 48,000 | 1,000 | 0.00 | 4,263,370,780 | 3,693,600 | 76.95 | 2012-02-08 |
| 99 | 2012-02-07 | 47,000 | 2,000 | 0.00 | 4,263,370,780 | 3,590,800 | 76.40 | 2012-02-03 |
| 100 | 2012-01-30 | 45,000 | -1,000 | 0.00 | 4,263,370,780 | 3,305,250 | 73.45 | 2012-01-26 |
| 101 | 2012-01-27 | 46,000 | -1,000 | 0.00 | 4,263,370,780 | 3,360,300 | 73.05 | 2012-01-20 |
| 102 | 2012-01-12 | 47,000 | -1,000 | 0.00 | 4,263,370,780 | 3,149,000 | 67.00 | 2012-01-10 |
| 103 | 2012-01-11 | 48,000 | 1,000 | 0.00 | 4,263,370,780 | 3,146,400 | 65.55 | 2012-01-09 |
| 104 | 2012-01-05 | 47,000 | -1,000 | 0.00 | 4,263,370,780 | 3,130,200 | 66.60 | 2012-01-03 |
| 105 | 2012-01-04 | 48,000 | 1,000 | 0.00 | 4,263,370,780 | 3,122,400 | 65.05 | 2011-12-30 |
| 106 | 2011-12-23 | 47,000 | -8,000 | 0.00 | 4,263,370,780 | 3,083,200 | 65.60 | 2011-12-21 |
| 107 | 2011-12-20 | 55,000 | -1,000 | 0.00 | 4,263,370,780 | 3,575,000 | 65.00 | 2011-12-16 |
| 108 | 2011-12-13 | 56,000 | 1,000 | 0.00 | 4,263,370,780 | 3,698,800 | 66.05 | 2011-12-09 |
| 109 | 2011-12-09 | 55,000 | -1,000 | 0.00 | 4,263,370,780 | 3,753,750 | 68.25 | 2011-12-07 |
| 110 | 2011-12-08 | 56,000 | 1,000 | 0.00 | 4,263,370,780 | 3,782,800 | 67.55 | 2011-12-06 |
| 111 | 2011-12-05 | 55,000 | -1,000 | 0.00 | 4,263,370,780 | 3,762,000 | 68.40 | 2011-12-01 |
| 112 | 2011-12-02 | 56,000 | 1,000 | 0.00 | 4,263,370,780 | 3,654,000 | 65.25 | 2011-11-30 |
| 113 | 2011-12-01 | 55,000 | -1,000 | 0.00 | 4,263,370,780 | 3,638,250 | 66.15 | 2011-11-29 |
| 114 | 2011-11-25 | 56,000 | 1,000 | 0.00 | 4,263,370,780 | 3,654,000 | 65.25 | 2011-11-23 |
| 115 | 2011-11-24 | 55,000 | -1,000 | 0.00 | 4,263,370,780 | 3,696,000 | 67.20 | 2011-11-22 |
| 116 | 2011-11-23 | 56,000 | 1,000 | 0.00 | 4,263,370,780 | 3,704,400 | 66.15 | 2011-11-21 |
| 117 | 2011-11-22 | 55,000 | 1,000 | 0.00 | 4,263,370,780 | 3,764,750 | 68.45 | 2011-11-18 |
| 118 | 2011-11-21 | 54,000 | 1,000 | 0.00 | 4,263,370,780 | 3,712,500 | 68.75 | 2011-11-17 |
| 119 | 2011-11-18 | 53,000 | 1,000 | 0.00 | 4,263,370,780 | 3,675,550 | 69.35 | 2011-11-16 |
| 120 | 2011-11-14 | 52,000 | 1,000 | 0.00 | 4,263,370,780 | 3,663,400 | 70.45 | 2011-11-10 |
| 121 | 2011-10-28 | 51,000 | -1,000 | 0.00 | 4,263,370,780 | 3,636,300 | 71.30 | 2011-10-26 |
| 122 | 2011-10-13 | 52,000 | -1,000 | 0.00 | 4,263,370,780 | 3,434,600 | 66.05 | 2011-10-11 |
| 123 | 2011-10-11 | 53,000 | -2,000 | 0.00 | 4,263,370,780 | 3,346,950 | 63.15 | 2011-10-07 |
| 124 | 2011-10-06 | 55,000 | -1,000 | 0.00 | 4,263,370,780 | 3,041,500 | 55.30 | 2011-10-03 |
| 125 | 2011-10-03 | 56,000 | 1,000 | 0.00 | 4,263,370,780 | 3,365,600 | 60.10 | 2011-09-28 |
| 126 | 2011-09-30 | 55,000 | -2,000 | 0.00 | 4,263,370,780 | 3,407,250 | 61.95 | 2011-09-27 |
| 127 | 2011-09-27 | 57,000 | -1,000 | 0.00 | 4,263,370,780 | 3,542,550 | 62.15 | 2011-09-23 |
| 128 | 2011-09-26 | 58,000 | 2,000 | 0.00 | 4,263,370,780 | 3,477,100 | 59.95 | 2011-09-22 |
| 129 | 2011-09-23 | 56,000 | 1,000 | 0.00 | 4,263,370,780 | 3,528,000 | 63.00 | 2011-09-21 |
| 130 | 2011-09-21 | 55,000 | 1,000 | 0.00 | 4,263,370,780 | 3,503,500 | 63.70 | 2011-09-19 |
| 131 | 2011-09-20 | 54,000 | -1,000 | 0.00 | 4,263,370,780 | 3,636,900 | 67.35 | 2011-09-16 |
| 132 | 2011-09-19 | 55,000 | 1,000 | 0.00 | 4,263,370,780 | 3,663,000 | 66.60 | 2011-09-15 |
| 133 | 2011-08-08 | 54,000 | 1,000 | 0.00 | 4,263,370,780 | 4,878,900 | 90.35 | 2011-08-04 |
| 134 | 2011-08-05 | 53,000 | 1,000 | 0.00 | 4,263,370,780 | 4,830,950 | 91.15 | 2011-08-03 |
| 135 | 2011-08-03 | 52,000 | 1,000 | 0.00 | 4,263,370,780 | 4,778,800 | 91.90 | 2011-08-01 |
| 136 | 2011-08-02 | 51,000 | 2,000 | 0.00 | 4,263,370,780 | 4,633,350 | 90.85 | 2011-07-29 |
| 137 | 2011-07-28 | 49,000 | 2,000 | 0.00 | 4,263,370,780 | 4,351,200 | 88.80 | 2011-07-26 |
| 138 | 2011-07-27 | 47,000 | 1,000 | 0.00 | 4,263,370,780 | 4,166,550 | 88.65 | 2011-07-25 |
| 139 | 2011-07-25 | 46,000 | -2,000 | 0.00 | 4,263,370,780 | 3,914,600 | 85.10 | 2011-07-21 |
| 140 | 2011-07-21 | 48,000 | 1,000 | 0.00 | 4,263,370,780 | 3,950,400 | 82.30 | 2011-07-19 |
| 141 | 2011-07-15 | 47,000 | 1,000 | 0.00 | 4,263,370,780 | 3,879,850 | 82.55 | 2011-07-13 |
| 142 | 2011-06-24 | 46,000 | -1,000 | 0.00 | 4,263,370,780 | 3,751,300 | 81.55 | 2011-06-22 |
| 143 | 2011-06-08 | 47,000 | 2,000 | 0.00 | 4,263,370,780 | 4,089,000 | 87.00 | 2011-06-03 |
| 144 | 2011-06-07 | 45,000 | -2,000 | 0.00 | 4,263,370,780 | 3,962,250 | 88.05 | 2011-06-02 |
| 145 | 2011-06-02 | 47,000 | 1,000 | 0.00 | 4,263,370,780 | 4,230,000 | 90.00 | 2011-05-31 |
| 146 | 2011-06-01 | 46,000 | 1,000 | 0.00 | 4,263,370,780 | 3,942,200 | 85.70 | 2011-05-30 |
| 147 | 2011-05-04 | 45,000 | 1,000 | 0.00 | 4,263,370,780 | 3,991,500 | 88.70 | 2011-04-29 |
| 148 | 2011-04-28 | 44,000 | 1,000 | 0.00 | 4,263,370,780 | 3,951,200 | 89.80 | 2011-04-26 |
| 149 | 2011-04-04 | 43,000 | 1,000 | 0.00 | 4,263,370,780 | 3,960,300 | 92.10 | 2011-03-31 |
| 150 | 2011-04-01 | 42,000 | -3,000 | 0.00 | 4,263,370,780 | 3,920,700 | 93.35 | 2011-03-30 |
| 151 | 2011-03-31 | 45,000 | -2,000 | 0.00 | 4,263,370,780 | 3,996,000 | 88.80 | 2011-03-29 |
| 152 | 2011-03-30 | 47,000 | -1,000 | 0.00 | 4,263,370,780 | 4,262,900 | 90.70 | 2011-03-28 |
| 153 | 2011-03-24 | 48,000 | -1,000 | 0.00 | 4,263,370,780 | 4,236,000 | 88.25 | 2011-03-22 |
| 154 | 2011-03-21 | 49,000 | 2,000 | 0.00 | 4,263,370,780 | 4,155,200 | 84.80 | 2011-03-17 |
| 155 | 2011-03-18 | 47,000 | -1,000 | 0.00 | 4,263,370,780 | 4,185,350 | 89.05 | 2011-03-16 |
| 156 | 2011-03-15 | 48,000 | 1,000 | 0.00 | 4,263,370,780 | 4,375,200 | 91.15 | 2011-03-11 |
| 157 | 2011-03-11 | 47,000 | -3,000 | 0.00 | 4,263,370,780 | 4,326,350 | 92.05 | 2011-03-09 |
| 158 | 2011-02-07 | 50,000 | 1,000 | 0.00 | 4,263,370,780 | 4,545,000 | 90.90 | 2011-01-31 |
| 159 | 2011-02-01 | 49,000 | 1,000 | 0.00 | 4,263,370,780 | 4,564,350 | 93.15 | 2011-01-28 |
| 160 | 2011-01-31 | 48,000 | 2,000 | 0.00 | 4,263,370,780 | 4,531,200 | 94.40 | 2011-01-27 |
| 161 | 2011-01-27 | 46,000 | -1,000 | 0.00 | 4,263,370,780 | 4,317,100 | 93.85 | 2011-01-25 |
| 162 | 2011-01-25 | 47,000 | 1,000 | 0.00 | 4,263,370,780 | 4,331,050 | 92.15 | 2011-01-21 |
| 163 | 2011-01-20 | 46,000 | 1,000 | 0.00 | 4,263,370,780 | 4,301,000 | 93.50 | 2011-01-18 |
| 164 | 2011-01-19 | 45,000 | -2,000 | 0.00 | 4,263,370,780 | 4,311,000 | 95.80 | 2011-01-17 |
| 165 | 2011-01-06 | 47,000 | -1,000 | 0.00 | 4,263,370,780 | 4,100,750 | 87.25 | 2011-01-04 |
| 166 | 2011-01-03 | 48,000 | -2,000 | 0.00 | 4,263,370,780 | 3,888,000 | 81.00 | 2010-12-29 |
| 167 | 2010-12-29 | 50,000 | 2,000 | 0.00 | 4,263,370,780 | 3,980,000 | 79.60 | 2010-12-23 |
| 168 | 2010-12-28 | 48,000 | -2,000 | 0.00 | 4,263,370,780 | 3,844,800 | 80.10 | 2010-12-22 |
| 169 | 2010-12-23 | 50,000 | -1,000 | 0.00 | 4,263,370,780 | 4,020,000 | 80.40 | 2010-12-21 |
| 170 | 2010-12-17 | 51,000 | 3,000 | 0.00 | 4,263,370,780 | 3,978,000 | 78.00 | 2010-12-15 |
| 171 | 2010-12-06 | 48,000 | -1,000 | 0.00 | 4,263,370,780 | 3,895,200 | 81.15 | 2010-12-02 |
| 172 | 2010-12-03 | 49,000 | -2,000 | 0.00 | 4,263,370,780 | 3,969,000 | 81.00 | 2010-12-01 |
| 173 | 2010-12-02 | 51,000 | 1,000 | 0.00 | 4,263,370,780 | 3,962,700 | 77.70 | 2010-11-30 |
| 174 | 2010-12-01 | 50,000 | -1,000 | 0.00 | 4,263,370,780 | 3,945,000 | 78.90 | 2010-11-29 |
| 175 | 2010-11-30 | 51,000 | 1,000 | 0.00 | 4,263,370,780 | 4,008,600 | 78.60 | 2010-11-26 |
| 176 | 2010-11-25 | 50,000 | 1,000 | 0.00 | 4,263,370,780 | 3,932,500 | 78.65 | 2010-11-23 |
| 177 | 2010-11-23 | 49,000 | -3,000 | 0.00 | 4,263,370,780 | 4,037,600 | 82.40 | 2010-11-19 |
| 178 | 2010-11-22 | 52,000 | -1,000 | 0.00 | 4,263,370,780 | 4,287,400 | 82.45 | 2010-11-18 |
| 179 | 2010-11-19 | 53,000 | 2,000 | 0.00 | 4,263,370,780 | 4,179,050 | 78.85 | 2010-11-17 |
| 180 | 2010-11-03 | 51,000 | -1,000 | 0.00 | 4,263,370,780 | 4,051,950 | 79.45 | 2010-11-01 |
| 181 | 2010-11-02 | 52,000 | 1,000 | 0.00 | 4,263,370,780 | 3,972,800 | 76.40 | 2010-10-29 |
| 182 | 2010-10-26 | 51,000 | -2,000 | 0.00 | 4,263,370,780 | 4,051,950 | 79.45 | 2010-10-22 |
| 183 | 2010-10-25 | 53,000 | -1,000 | 0.00 | 4,263,370,780 | 4,120,750 | 77.75 | 2010-10-21 |
| 184 | 2010-10-18 | 54,000 | 1,000 | 0.00 | 4,263,370,780 | 4,109,400 | 76.10 | 2010-10-14 |
| 185 | 2010-09-27 | 53,000 | -1,000 | 0.00 | 4,263,370,780 | 3,455,600 | 65.20 | 2010-09-22 |
| 186 | 2010-09-10 | 54,000 | -1,000 | 0.00 | 4,263,370,780 | 3,277,800 | 60.70 | 2010-09-08 |
| 187 | 2010-09-03 | 55,000 | 3,000 | 0.00 | 4,263,370,780 | 3,239,500 | 58.90 | 2010-09-01 |
| 188 | 2010-09-01 | 52,000 | -12,000 | 0.00 | 4,263,370,780 | 3,036,800 | 58.40 | 2010-08-30 |
| 189 | 2010-08-23 | 64,000 | -1,000 | 0.00 | 4,263,370,780 | 3,958,400 | 61.85 | 2010-08-19 |
| 190 | 2010-08-20 | 65,000 | 1,000 | 0.00 | 4,263,370,780 | 3,965,000 | 61.00 | 2010-08-18 |
| 191 | 2010-08-17 | 64,000 | 1,000 | 0.00 | 4,263,370,780 | 4,022,400 | 62.85 | 2010-08-13 |
| 192 | 2010-08-13 | 63,000 | -2,000 | 0.00 | 4,263,370,780 | 3,896,550 | 61.85 | 2010-08-11 |
| 193 | 2010-08-12 | 65,000 | 2,000 | 0.00 | 4,263,370,780 | 3,792,750 | 58.35 | 2010-08-10 |
| 194 | 2010-08-11 | 63,000 | 6,000 | 0.00 | 4,263,370,780 | 3,783,150 | 60.05 | 2010-08-09 |
| 195 | 2010-08-10 | 57,000 | 9,000 | 0.00 | 4,263,370,780 | 3,317,400 | 58.20 | 2010-08-06 |
| 196 | 2010-07-29 | 48,000 | -1,000 | 0.00 | 4,263,370,780 | 2,443,200 | 50.90 | 2010-07-27 |
| 197 | 2010-07-27 | 49,000 | -1,538 | 0.00 | 4,263,370,780 | 2,432,850 | 49.65 | 2010-07-23 |
| 198 | 2010-07-26 | 50,538 | 2,538 | 0.00 | 4,263,370,780 | 2,463,728 | 48.75 | 2010-07-22 |
| 199 | 2010-07-21 | 48,000 | -90,000 | 0.00 | 4,263,370,780 | 2,282,400 | 47.55 | 2010-07-19 |
| 200 | 2010-07-13 | 138,000 | -3,000 | 0.00 | 4,263,370,780 | 6,741,300 | 48.85 | 2010-07-09 |
| 201 | 2010-07-12 | 141,000 | 1,000 | 0.00 | 4,263,370,780 | 6,803,250 | 48.25 | 2010-07-08 |
| 202 | 2010-07-06 | 140,000 | 1,000 | 0.00 | 4,263,370,780 | 6,713,000 | 47.95 | 2010-07-02 |
| 203 | 2010-06-30 | 139,000 | 1,000 | 0.00 | 4,263,370,780 | 6,984,750 | 50.25 | 2010-06-28 |
| 204 | 2010-06-11 | 138,000 | -2,000 | 0.00 | 4,263,370,780 | 6,561,900 | 47.55 | 2010-06-09 |
| 205 | 2010-06-10 | 140,000 | 2,000 | 0.00 | 4,263,370,780 | 6,580,000 | 47.00 | 2010-06-08 |
| 206 | 2010-05-24 | 138,000 | 90,000 | 0.00 | 4,263,370,780 | 6,810,300 | 49.35 | 2010-05-19 |
| 207 | 2010-05-18 | 48,000 | 1,000 | 0.00 | 4,263,370,780 | 2,498,400 | 52.05 | 2010-05-14 |
| 208 | 2010-04-08 | 47,000 | -2,000 | 0.00 | 4,263,370,780 | 2,702,500 | 57.50 | 2010-04-01 |
| 209 | 2010-04-07 | 49,000 | -2,000 | 0.00 | 4,263,370,780 | 2,783,200 | 56.80 | 2010-03-31 |
| 210 | 2010-04-01 | 51,000 | -6,000 | 0.00 | 4,263,370,780 | 2,891,700 | 56.70 | 2010-03-30 |
| 211 | 2010-03-30 | 57,000 | -1,000 | 0.00 | 4,263,370,780 | 3,311,700 | 58.10 | 2010-03-26 |
| 212 | 2010-03-25 | 58,000 | -12,000 | 0.00 | 4,263,370,780 | 3,358,200 | 57.90 | 2010-03-23 |
| 213 | 2010-03-18 | 70,000 | 1,000 | 0.00 | 4,263,370,780 | 4,004,000 | 57.20 | 2010-03-16 |
| 214 | 2010-03-11 | 69,000 | -1,000 | 0.00 | 4,263,370,780 | 3,912,300 | 56.70 | 2010-03-09 |
| 215 | 2010-03-09 | 70,000 | -1,000 | 0.00 | 4,263,370,780 | 3,934,000 | 56.20 | 2010-03-05 |
| 216 | 2010-03-02 | 71,000 | -1,000 | 0.00 | 4,263,370,780 | 3,954,700 | 55.70 | 2010-02-26 |
| 217 | 2010-03-01 | 72,000 | 1,000 | 0.00 | 4,263,370,780 | 3,999,600 | 55.55 | 2010-02-25 |
| 218 | 2010-02-26 | 71,000 | -1,000 | 0.00 | 4,263,370,780 | 3,968,900 | 55.90 | 2010-02-24 |
| 219 | 2010-02-23 | 72,000 | 44,000 | 0.00 | 4,263,370,780 | 3,877,200 | 53.85 | 2010-02-19 |
| 220 | 2010-02-17 | 28,000 | -45,000 | 0.00 | 4,263,370,780 | 1,551,200 | 55.40 | 2010-02-11 |
| 221 | 2010-02-12 | 73,000 | 1,000 | 0.00 | 4,263,370,780 | 3,909,150 | 53.55 | 2010-02-10 |
| 222 | 2010-02-09 | 72,000 | 3,000 | 0.00 | 4,263,370,780 | 3,877,200 | 53.85 | 2010-02-05 |
| 223 | 2010-02-08 | 69,000 | -3,000 | 0.00 | 4,263,370,780 | 3,912,300 | 56.70 | 2010-02-04 |
| 224 | 2010-02-05 | 72,000 | -1,000 | 0.00 | 4,263,370,780 | 3,967,200 | 55.10 | 2010-02-03 |
| 225 | 2010-02-03 | 73,000 | 1,000 | 0.00 | 4,263,370,780 | 3,912,800 | 53.60 | 2010-02-01 |
| 226 | 2010-02-02 | 72,000 | 1,000 | 0.00 | 4,263,370,780 | 3,826,800 | 53.15 | 2010-01-29 |
| 227 | 2010-02-01 | 71,000 | 2,000 | 0.00 | 4,263,370,780 | 3,826,900 | 53.90 | 2010-01-28 |
| 228 | 2010-01-28 | 69,000 | 1,000 | 0.00 | 4,263,370,780 | 3,795,000 | 55.00 | 2010-01-26 |
| 229 | 2010-01-27 | 68,000 | 1,000 | 0.00 | 4,263,370,780 | 3,733,200 | 54.90 | 2010-01-25 |
| 230 | 2010-01-25 | 67,000 | 1,000 | 0.00 | 4,263,370,780 | 3,705,100 | 55.30 | 2010-01-21 |
| 231 | 2010-01-18 | 66,000 | 4,000 | 0.00 | 4,263,370,780 | 3,831,300 | 58.05 | 2010-01-14 |
| 232 | 2010-01-15 | 62,000 | -5,000 | 0.00 | 4,263,370,780 | 3,602,200 | 58.10 | 2010-01-13 |
| 233 | 2010-01-14 | 67,000 | 2,000 | 0.00 | 4,263,370,780 | 3,926,200 | 58.60 | 2010-01-12 |
| 234 | 2010-01-12 | 65,000 | -3,000 | 0.00 | 4,263,370,780 | 3,662,750 | 56.35 | 2010-01-08 |
| 235 | 2010-01-08 | 68,000 | -2,000 | 0.00 | 4,263,370,780 | 3,842,000 | 56.50 | 2010-01-06 |
| 236 | 2010-01-05 | 70,000 | 2,000 | 0.00 | 4,263,370,780 | 3,668,000 | 52.40 | 2009-12-30 |
| 237 | 2010-01-04 | 68,000 | 1,000 | 0.00 | 4,263,370,780 | 3,474,800 | 51.10 | 2009-12-29 |
| 238 | 2009-12-29 | 67,000 | 2,000 | 0.00 | 4,263,370,780 | 3,336,600 | 49.80 | 2009-12-23 |
| 239 | 2009-12-28 | 65,000 | 2,000 | 0.00 | 4,263,370,780 | 3,253,250 | 50.05 | 2009-12-22 |
| 240 | 2009-12-22 | 63,000 | 1,000 | 0.00 | 4,263,370,780 | 3,159,450 | 50.15 | 2009-12-18 |
| 241 | 2009-12-21 | 62,000 | 2,000 | 0.00 | 4,263,370,780 | 3,115,500 | 50.25 | 2009-12-17 |
| 242 | 2009-12-18 | 60,000 | 1,000 | 0.00 | 4,263,370,780 | 3,078,000 | 51.30 | 2009-12-16 |
| 243 | 2009-11-26 | 59,000 | 1,000 | 0.00 | 4,263,370,780 | 3,144,700 | 53.30 | 2009-11-24 |
| 244 | 2009-10-27 | 58,000 | 6,000 | 0.00 | 4,263,370,780 | 3,340,800 | 57.60 | 2009-10-22 |
| 245 | 2009-09-09 | 52,000 | 4,000 | 0.00 | 4,263,370,780 | 2,888,600 | 55.55 | 2009-09-07 |
| 246 | 2009-07-29 | 48,000 | 2,000 | 0.00 | 4,263,370,780 | 2,671,200 | 55.65 | 2009-07-27 |
| 247 | 2009-07-22 | 46,000 | -1,000 | 0.00 | 4,263,370,780 | 2,438,000 | 53.00 | 2009-07-20 |
| 248 | 2009-07-20 | 47,000 | -1,000 | 0.00 | 4,263,370,780 | 2,364,100 | 50.30 | 2009-07-16 |
| 249 | 2009-07-14 | 48,000 | 1,000 | 0.00 | 4,263,370,780 | 2,280,000 | 47.50 | 2009-07-10 |
| 250 | 2009-06-03 | 47,000 | 1,000 | 0.00 | 4,263,370,780 | 2,632,000 | 56.00 | 2009-06-01 |
| 251 | 2009-05-18 | 46,000 | -1,000 | 0.00 | 4,263,370,780 | 2,254,000 | 49.00 | 2009-05-14 |
| 252 | 2009-05-14 | 47,000 | -1,000 | 0.00 | 4,263,370,780 | 2,378,200 | 50.60 | 2009-05-12 |
| 253 | 2009-05-11 | 48,000 | -1,000 | 0.00 | 4,263,370,780 | 2,416,800 | 50.35 | 2009-05-07 |
| 254 | 2009-05-05 | 49,000 | -4,000 | 0.00 | 4,263,370,780 | 2,254,000 | 46.00 | 2009-04-30 |
| 255 | 2009-04-03 | 53,000 | 1,000 | 0.00 | 4,263,370,780 | 2,011,350 | 37.95 | 2009-04-01 |
| 256 | 2009-04-01 | 52,000 | 4,000 | 0.00 | 4,263,370,780 | 2,012,400 | 38.70 | 2009-03-30 |
| 257 | 2009-03-31 | 48,000 | 2,000 | 0.00 | 4,263,370,780 | 2,004,000 | 41.75 | 2009-03-27 |
| 258 | 2009-01-06 | 46,000 | 2,000 | 0.00 | 4,263,370,780 | 1,833,100 | 39.85 | 2009-01-02 |
| 259 | 2008-12-19 | 44,000 | -110,000 | 0.00 | 4,263,370,780 | 1,826,000 | 41.50 | 2008-12-17 |
| 260 | 2008-11-07 | 154,000 | 110,000 | 0.00 | 4,263,370,780 | 6,622,000 | 43.00 | 2008-11-05 |
| 261 | 2008-10-13 | 44,000 | -10,000 | 0.00 | 4,263,370,780 | 2,098,800 | 47.70 | 2008-10-09 |
| 262 | 2008-10-10 | 54,000 | 10,000 | 0.00 | 4,263,370,780 | 2,484,000 | 46.00 | 2008-10-08 |
| 263 | 2008-09-29 | 44,000 | -1,000 | 0.00 | 4,263,370,780 | 2,734,600 | 62.15 | 2008-09-25 |
| 264 | 2008-07-30 | 45,000 | 1,000 | 0.00 | 4,263,370,780 | 3,388,500 | 75.30 | 2008-07-28 |
| 265 | 2008-07-23 | 44,000 | 1,000 | 0.00 | 4,263,370,780 | 3,361,600 | 76.40 | 2008-07-21 |
| 266 | 2008-07-03 | 43,000 | -1,000 | 0.00 | 4,263,370,780 | 3,379,800 | 78.60 | 2008-06-30 |
| 267 | 2008-06-27 | 44,000 | 1,000 | 0.00 | 4,263,370,780 | 3,363,800 | 76.45 | 2008-06-25 |
| 268 | 2008-06-11 | 43,000 | 2,000 | 0.00 | 4,263,370,780 | 3,581,900 | 83.30 | 2008-06-06 |
| 269 | 2008-05-19 | 41,000 | -1,000 | 0.00 | 4,263,370,780 | 3,415,300 | 83.30 | 2008-05-15 |
| 270 | 2008-05-09 | 42,000 | 1,000 | 0.00 | 4,263,370,780 | 3,278,100 | 78.05 | 2008-05-07 |
| 271 | 2008-04-15 | 41,000 | -5,000 | 0.00 | 4,263,370,780 | 3,093,450 | 75.45 | 2008-04-11 |
| 272 | 2008-03-28 | 46,000 | -2,000 | 0.00 | 4,263,370,780 | 3,360,300 | 73.05 | 2008-03-26 |
| 273 | 2008-03-25 | 48,000 | 2,000 | 0.00 | 4,263,370,780 | 3,393,600 | 70.70 | 2008-03-19 |
| 274 | 2008-03-19 | 46,000 | -90,330 | 0.00 | 4,263,370,780 | 3,169,400 | 68.90 | 2008-03-17 |
| 275 | 2008-03-13 | 136,330 | -2,000 | 0.00 | 4,263,370,780 | 9,938,457 | 72.90 | 2008-03-11 |
| 276 | 2008-03-11 | 138,330 | 10,000 | 0.00 | 4,263,370,780 | 9,897,512 | 71.55 | 2008-03-07 |
| 277 | 2008-03-06 | 128,330 | 10,000 | 0.00 | 4,263,370,780 | 9,336,008 | 72.75 | 2008-03-04 |
| 278 | 2008-03-04 | 118,330 | 2,000 | 0.00 | 4,263,370,780 | 8,780,086 | 74.20 | 2008-02-29 |
| 279 | 2008-02-28 | 116,330 | -2,000 | 0.00 | 4,263,370,780 | 8,649,136 | 74.35 | 2008-02-26 |
| 280 | 2008-02-25 | 118,330 | 2,000 | 0.00 | 4,263,370,780 | 8,768,253 | 74.10 | 2008-02-21 |
| 281 | 2008-02-19 | 116,330 | 1,000 | 0.00 | 4,263,370,780 | 8,713,117 | 74.90 | 2008-02-15 |
| 282 | 2008-02-18 | 115,330 | -2,000 | 0.00 | 4,263,370,780 | 8,643,984 | 74.95 | 2008-02-14 |
| 283 | 2008-02-12 | 117,330 | 2,000 | 0.00 | 4,263,370,780 | 8,952,279 | 76.30 | 2008-02-05 |
| 284 | 2008-02-04 | 115,330 | -2,000 | 0.00 | 4,263,370,780 | 8,788,146 | 76.20 | 2008-01-31 |
| 285 | 2008-01-30 | 117,330 | 1,000 | 0.00 | 4,263,370,780 | 8,864,282 | 75.55 | 2008-01-28 |
| 286 | 2008-01-17 | 116,330 | 18,000 | 0.00 | 4,263,370,780 | 9,643,757 | 82.90 | 2008-01-15 |
| 287 | 2008-01-10 | 98,330 | 4,000 | 0.00 | 4,263,370,780 | 8,662,873 | 88.10 | 2008-01-08 |
| 288 | 2007-12-21 | 94,330 | 24,000 | 0.00 | 4,263,370,780 | 8,272,741 | 87.70 | 2007-12-19 |
| 289 | 2007-12-13 | 70,330 | -2,000 | 0.00 | 4,263,370,780 | 6,452,778 | 91.75 | 2007-12-11 |
| 290 | 2007-12-10 | 72,330 | -1,000 | 0.00 | 4,263,370,780 | 6,694,142 | 92.55 | 2007-12-06 |
| 291 | 2007-12-07 | 73,330 | 5,000 | 0.00 | 4,263,370,780 | 6,731,694 | 91.80 | 2007-12-05 |
| 292 | 2007-11-26 | 68,330 | -2,000 | 0.00 | 4,263,370,780 | 5,896,879 | 86.30 | 2007-11-22 |
| 293 | 2007-11-20 | 70,330 | 1,000 | 0.00 | 4,263,370,780 | 6,199,590 | 88.15 | 2007-11-16 |
| 294 | 2007-11-14 | 69,330 | -1,000 | 0.00 | 4,263,370,780 | 6,194,636 | 89.35 | 2007-11-12 |
| 295 | 2007-11-09 | 70,330 | 2,000 | 0.00 | 4,263,370,780 | 6,280,469 | 89.30 | 2007-11-07 |
| 296 | 2007-11-01 | 68,330 | 2,000 | 0.00 | 4,263,370,780 | 6,494,767 | 95.05 | 2007-10-30 |
| 297 | 2007-10-31 | 66,330 | -1,670 | 0.00 | 4,263,370,780 | 6,526,872 | 98.40 | 2007-10-29 |
| 298 | 2007-10-30 | 68,000 | -2,000 | 0.00 | 4,263,370,780 | 6,171,000 | 90.75 | 2007-10-26 |
| 299 | 2007-10-29 | 70,000 | 3,000 | 0.00 | 4,263,370,780 | 5,999,000 | 85.70 | 2007-10-25 |
| 300 | 2007-09-06 | 67,000 | 2,000 | 0.00 | 4,263,370,780 | 5,128,850 | 76.55 | 2007-09-04 |
| 301 | 2007-08-30 | 65,000 | -3,000 | 0.00 | 4,263,370,780 | 5,005,000 | 77.00 | 2007-08-28 |
| 302 | 2007-08-03 | 68,000 | 3,000 | 0.00 | 4,263,370,780 | 5,545,400 | 81.55 | 2007-08-01 |
| 303 | 2007-07-26 | 65,000 | 2,000 | 0.00 | 4,263,370,780 | 5,603,000 | 86.20 | 2007-07-24 |
| 304 | 2007-07-17 | 63,000 | 1,000 | 0.00 | 4,263,370,780 | 5,355,000 | 85.00 | 2007-07-13 |
| 305 | 2007-07-16 | 62,000 | 1,000 | 0.00 | 4,263,370,780 | 5,285,500 | 85.25 | 2007-07-12 |
| 306 | 2007-07-10 | 61,000 | -2,000 | 0.00 | 4,263,370,780 | 5,063,000 | 83.00 | 2007-07-06 |
| 307 | 2007-07-09 | 63,000 | 2,000 | 0.00 | 4,263,370,780 | 4,917,150 | 78.05 | 2007-07-05 |
| 308 | 2007-06-29 | 61,000 | -2,000 | 0.00 | 4,263,370,780 | 4,764,100 | 78.10 | 2007-06-27 |
| 309 | 2007-06-28 | 63,000 | 2,000 | 0.00 | 4,263,370,780 | 4,866,750 | 77.25 | 2007-06-26 |
Copyright & disclaimer, Privacy policy