COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.020 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.950 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 916,000 | -70,000 | 0.06 | 1,465,971,429 | 5,431,880 | 5.930 | 2025-11-04 |
| 4 | 2025-11-05 | 986,000 | -150,000 | 0.07 | 1,465,971,429 | 5,876,560 | 5.960 | 2025-11-03 |
| 5 | 2025-10-28 | 1,136,000 | -400,000 | 0.08 | 1,465,971,429 | 6,679,680 | 5.880 | 2025-10-24 |
| 6 | 2025-10-27 | 1,536,000 | -10,000 | 0.10 | 1,465,971,429 | 9,047,040 | 5.890 | 2025-10-23 |
| 7 | 2025-10-22 | 1,546,000 | -30,000 | 0.11 | 1,465,971,429 | 9,152,320 | 5.920 | 2025-10-20 |
| 8 | 2025-10-15 | 1,576,000 | -2,000 | 0.11 | 1,465,971,429 | 9,251,120 | 5.870 | 2025-10-13 |
| 9 | 2025-10-09 | 1,578,000 | -2,000 | 0.11 | 1,465,971,429 | 9,183,960 | 5.820 | 2025-10-06 |
| 10 | 2025-10-03 | 1,580,000 | -8,000 | 0.11 | 1,465,971,429 | 9,148,200 | 5.790 | 2025-09-30 |
| 11 | 2025-09-16 | 1,588,000 | -2,000 | 0.11 | 1,465,971,429 | 9,321,560 | 5.870 | 2025-09-12 |
| 12 | 2025-09-12 | 1,590,000 | 2,000 | 0.11 | 1,465,971,429 | 9,460,500 | 5.950 | 2025-09-10 |
| 13 | 2025-09-02 | 1,588,000 | -50,000 | 0.11 | 1,465,971,429 | 10,290,240 | 6.480 | 2025-08-29 |
| 14 | 2025-09-01 | 1,638,000 | -10,000 | 0.11 | 1,465,971,429 | 10,253,880 | 6.260 | 2025-08-28 |
| 15 | 2025-08-29 | 1,648,000 | 28,000 | 0.11 | 1,465,971,429 | 10,349,440 | 6.280 | 2025-08-27 |
| 16 | 2025-08-06 | 1,620,000 | 2,000 | 0.11 | 1,465,971,429 | 9,169,200 | 5.660 | 2025-08-04 |
| 17 | 2025-08-04 | 1,618,000 | 10,000 | 0.11 | 1,465,971,429 | 9,303,500 | 5.750 | 2025-07-31 |
| 18 | 2025-07-07 | 1,608,000 | -20,000 | 0.11 | 1,465,971,429 | 9,213,840 | 5.730 | 2025-07-03 |
| 19 | 2025-06-27 | 1,628,000 | -52,000 | 0.11 | 1,465,971,429 | 9,149,360 | 5.620 | 2025-06-25 |
| 20 | 2025-06-23 | 1,680,000 | -10,000 | 0.11 | 1,465,971,429 | 8,803,200 | 5.240 | 2025-06-19 |
| 21 | 2025-05-26 | 1,690,000 | -20,000 | 0.12 | 1,465,971,429 | 8,331,700 | 4.930 | 2025-05-22 |
| 22 | 2025-05-19 | 1,710,000 | 2,000 | 0.12 | 1,465,971,429 | 8,293,500 | 4.850 | 2025-05-15 |
| 23 | 2025-04-28 | 1,708,000 | 2,000 | 0.12 | 1,465,971,429 | 7,651,840 | 4.480 | 2025-04-24 |
| 24 | 2025-04-23 | 1,706,000 | 20,000 | 0.12 | 1,465,971,429 | 7,472,280 | 4.380 | 2025-04-17 |
| 25 | 2025-04-11 | 1,686,000 | -2,000 | 0.12 | 1,465,971,429 | 7,098,060 | 4.210 | 2025-04-09 |
| 26 | 2025-04-10 | 1,688,000 | 2,000 | 0.12 | 1,465,971,429 | 7,224,640 | 4.280 | 2025-04-08 |
| 27 | 2025-03-31 | 1,686,000 | -20,000 | 0.12 | 1,465,971,429 | 8,126,520 | 4.820 | 2025-03-27 |
| 28 | 2025-02-17 | 1,706,000 | -20,000 | 0.12 | 1,465,971,429 | 7,677,000 | 4.500 | 2025-02-13 |
| 29 | 2024-10-09 | 1,726,000 | -50,000 | 0.12 | 1,465,971,429 | 7,456,320 | 4.320 | 2024-10-07 |
| 30 | 2024-09-09 | 1,776,000 | -350,000 | 0.12 | 1,465,971,429 | 7,796,640 | 4.390 | 2024-09-04 |
| 31 | 2024-08-29 | 2,126,000 | -180,000 | 0.15 | 1,465,971,429 | 9,333,140 | 4.390 | 2024-08-27 |
| 32 | 2024-08-28 | 2,306,000 | -250,000 | 0.16 | 1,465,971,429 | 9,846,620 | 4.270 | 2024-08-26 |
| 33 | 2024-06-05 | 2,556,000 | -30,000 | 0.17 | 1,465,971,429 | 10,556,280 | 4.130 | 2024-06-03 |
| 34 | 2024-05-31 | 2,586,000 | -26,000 | 0.18 | 1,465,971,429 | 10,162,980 | 3.930 | 2024-05-29 |
| 35 | 2024-05-20 | 2,612,000 | -14,000 | 0.18 | 1,465,971,429 | 9,951,720 | 3.810 | 2024-05-16 |
| 36 | 2024-02-05 | 2,626,000 | -58,000 | 0.18 | 1,465,971,429 | 9,322,300 | 3.550 | 2024-02-01 |
| 37 | 2023-12-08 | 2,684,000 | -12,000 | 0.18 | 1,465,971,429 | 8,186,200 | 3.050 | 2023-12-06 |
| 38 | 2023-11-24 | 2,696,000 | 12,000 | 0.18 | 1,465,971,429 | 7,521,840 | 2.790 | 2023-11-22 |
| 39 | 2023-08-15 | 2,684,000 | -10,000 | 0.18 | 1,465,971,429 | 8,803,520 | 3.280 | 2023-08-11 |
| 40 | 2023-07-18 | 2,694,000 | -18,000 | 0.18 | 1,466,749,429 | 7,812,600 | 2.900 | 2023-07-13 |
| 41 | 2023-07-13 | 2,712,000 | -2,000 | 0.18 | 1,466,749,429 | 6,969,840 | 2.570 | 2023-07-11 |
| 42 | 2023-07-10 | 2,714,000 | -18,000 | 0.19 | 1,466,749,429 | 6,947,840 | 2.560 | 2023-07-06 |
| 43 | 2023-05-12 | 2,732,000 | -32,000 | 0.18 | 1,481,693,429 | 7,403,720 | 2.710 | 2023-05-10 |
| 44 | 2023-05-08 | 2,764,000 | -30,000 | 0.19 | 1,481,693,429 | 7,490,440 | 2.710 | 2023-05-04 |
| 45 | 2023-05-05 | 2,794,000 | -44,000 | 0.19 | 1,481,693,429 | 7,432,040 | 2.660 | 2023-05-03 |
| 46 | 2023-02-17 | 2,838,000 | 12,000 | 0.19 | 1,481,693,429 | 7,066,620 | 2.490 | 2023-02-15 |
| 47 | 2023-02-15 | 2,826,000 | 12,000 | 0.19 | 1,481,693,429 | 7,121,520 | 2.520 | 2023-02-13 |
| 48 | 2023-02-02 | 2,814,000 | -10,000 | 0.19 | 1,481,693,429 | 7,260,120 | 2.580 | 2023-01-31 |
| 49 | 2023-01-20 | 2,824,000 | 10,000 | 0.19 | 1,481,693,429 | 7,229,440 | 2.560 | 2023-01-18 |
| 50 | 2023-01-09 | 2,814,000 | 26,000 | 0.19 | 1,481,693,429 | 7,175,700 | 2.550 | 2023-01-05 |
| 51 | 2022-12-21 | 2,788,000 | 30,000 | 0.19 | 1,481,693,429 | 6,886,360 | 2.470 | 2022-12-19 |
| 52 | 2022-12-16 | 2,758,000 | 12,000 | 0.19 | 1,488,557,429 | 7,088,060 | 2.570 | 2022-12-14 |
| 53 | 2022-12-13 | 2,746,000 | 12,000 | 0.18 | 1,488,557,429 | 7,057,220 | 2.570 | 2022-12-09 |
| 54 | 2022-12-06 | 2,734,000 | -12,000 | 0.18 | 1,488,557,429 | 7,354,460 | 2.690 | 2022-12-02 |
| 55 | 2022-12-05 | 2,746,000 | -12,000 | 0.18 | 1,488,557,429 | 7,386,740 | 2.690 | 2022-12-01 |
| 56 | 2022-12-01 | 2,758,000 | -12,000 | 0.19 | 1,488,557,429 | 7,501,760 | 2.720 | 2022-11-29 |
| 57 | 2022-11-30 | 2,770,000 | -12,000 | 0.19 | 1,488,557,429 | 7,423,600 | 2.680 | 2022-11-28 |
| 58 | 2022-11-24 | 2,782,000 | -12,000 | 0.19 | 1,488,557,429 | 7,066,280 | 2.540 | 2022-11-22 |
| 59 | 2022-11-11 | 2,794,000 | 2,000 | 0.19 | 1,503,729,429 | 6,314,440 | 2.260 | 2022-11-09 |
| 60 | 2022-11-07 | 2,792,000 | 20,000 | 0.19 | 1,503,729,429 | 6,198,240 | 2.220 | 2022-11-03 |
| 61 | 2022-11-04 | 2,772,000 | 40,000 | 0.18 | 1,503,729,429 | 6,209,280 | 2.240 | 2022-11-02 |
| 62 | 2022-11-03 | 2,732,000 | 12,000 | 0.18 | 1,503,729,429 | 6,256,280 | 2.290 | 2022-11-01 |
| 63 | 2022-11-01 | 2,720,000 | 18,000 | 0.18 | 1,530,655,429 | 6,256,000 | 2.300 | 2022-10-28 |
| 64 | 2022-10-31 | 2,702,000 | 12,000 | 0.18 | 1,530,655,429 | 6,241,620 | 2.310 | 2022-10-27 |
| 65 | 2022-10-27 | 2,690,000 | 16,000 | 0.18 | 1,530,655,429 | 6,213,900 | 2.310 | 2022-10-25 |
| 66 | 2022-10-25 | 2,674,000 | 12,000 | 0.17 | 1,530,655,429 | 6,176,940 | 2.310 | 2022-10-21 |
| 67 | 2022-10-14 | 2,662,000 | 12,000 | 0.17 | 1,530,655,429 | 5,989,500 | 2.250 | 2022-10-12 |
| 68 | 2022-10-07 | 2,650,000 | -70,000 | 0.17 | 1,530,655,429 | 6,042,000 | 2.280 | 2022-10-05 |
| 69 | 2022-09-30 | 2,720,000 | 70,000 | 0.18 | 1,530,655,429 | 6,092,800 | 2.240 | 2022-09-28 |
| 70 | 2022-09-29 | 2,650,000 | 100,000 | 0.17 | 1,530,655,429 | 6,121,500 | 2.310 | 2022-09-27 |
| 71 | 2022-09-26 | 2,550,000 | 92,000 | 0.17 | 1,532,955,429 | 5,814,000 | 2.280 | 2022-09-22 |
| 72 | 2022-09-22 | 2,458,000 | 36,000 | 0.16 | 1,532,955,429 | 5,407,600 | 2.200 | 2022-09-20 |
| 73 | 2022-09-21 | 2,422,000 | 62,000 | 0.16 | 1,532,955,429 | 5,158,860 | 2.130 | 2022-09-19 |
| 74 | 2022-09-20 | 2,360,000 | 26,000 | 0.15 | 1,532,955,429 | 4,956,000 | 2.100 | 2022-09-16 |
| 75 | 2022-09-19 | 2,334,000 | 28,000 | 0.15 | 1,532,955,429 | 4,924,740 | 2.110 | 2022-09-15 |
| 76 | 2022-09-16 | 2,306,000 | 22,000 | 0.15 | 1,532,955,429 | 4,842,600 | 2.100 | 2022-09-14 |
| 77 | 2022-09-15 | 2,284,000 | 78,000 | 0.15 | 1,532,955,429 | 4,819,240 | 2.110 | 2022-09-13 |
| 78 | 2022-09-14 | 2,206,000 | -28,000 | 0.14 | 1,532,955,429 | 4,676,720 | 2.120 | 2022-09-09 |
| 79 | 2022-09-05 | 2,234,000 | 28,000 | 0.15 | 1,532,955,429 | 4,914,800 | 2.200 | 2022-09-01 |
| 80 | 2022-04-12 | 2,206,000 | 12,000 | 0.14 | 1,532,955,429 | 5,206,160 | 2.360 | 2022-04-08 |
| 81 | 2022-04-07 | 2,194,000 | 12,000 | 0.14 | 1,532,955,429 | 5,243,660 | 2.390 | 2022-04-04 |
| 82 | 2022-04-06 | 2,182,000 | 12,000 | 0.14 | 1,532,955,429 | 5,193,160 | 2.380 | 2022-04-01 |
| 83 | 2022-03-17 | 2,170,000 | -40,000 | 0.14 | 1,532,955,429 | 5,294,800 | 2.440 | 2022-03-15 |
| 84 | 2022-01-06 | 2,210,000 | -70,000 | 0.14 | 1,532,955,429 | 5,304,000 | 2.400 | 2022-01-04 |
| 85 | 2021-12-22 | 2,280,000 | 70,000 | 0.15 | 1,532,955,429 | 5,358,000 | 2.350 | 2021-12-20 |
| 86 | 2021-12-20 | 2,210,000 | -50,000 | 0.14 | 1,532,955,429 | 5,259,800 | 2.380 | 2021-12-16 |
| 87 | 2021-10-12 | 2,260,000 | -24,000 | 0.15 | 1,532,955,429 | 5,582,200 | 2.470 | 2021-10-08 |
| 88 | 2021-10-07 | 2,284,000 | 24,000 | 0.15 | 1,532,955,429 | 5,664,320 | 2.480 | 2021-10-05 |
| 89 | 2021-04-09 | 2,260,000 | -12,000 | 0.15 | 1,532,955,429 | 6,147,200 | 2.720 | 2021-04-07 |
| 90 | 2021-03-29 | 2,272,000 | -32,000 | 0.15 | 1,532,955,429 | 5,907,200 | 2.600 | 2021-03-25 |
| 91 | 2021-03-24 | 2,304,000 | -12,000 | 0.15 | 1,532,955,429 | 5,852,160 | 2.540 | 2021-03-22 |
| 92 | 2021-03-04 | 2,316,000 | 20,000 | 0.15 | 1,532,955,429 | 5,651,040 | 2.440 | 2021-03-02 |
| 93 | 2021-02-18 | 2,296,000 | -12,000 | 0.15 | 1,532,955,429 | 5,602,240 | 2.440 | 2021-02-16 |
| 94 | 2021-02-05 | 2,308,000 | 12,000 | 0.15 | 1,532,955,429 | 5,446,880 | 2.360 | 2021-02-03 |
| 95 | 2021-01-29 | 2,296,000 | 22,000 | 0.15 | 1,532,955,429 | 5,418,560 | 2.360 | 2021-01-27 |
| 96 | 2021-01-27 | 2,274,000 | 12,000 | 0.15 | 1,532,955,429 | 5,571,300 | 2.450 | 2021-01-25 |
| 97 | 2021-01-26 | 2,262,000 | 12,000 | 0.15 | 1,532,955,429 | 5,564,520 | 2.460 | 2021-01-22 |
| 98 | 2021-01-21 | 2,250,000 | 16,000 | 0.15 | 1,532,955,429 | 5,625,000 | 2.500 | 2021-01-19 |
| 99 | 2021-01-18 | 2,234,000 | 30,000 | 0.15 | 1,532,955,429 | 5,719,040 | 2.560 | 2021-01-14 |
| 100 | 2020-11-24 | 2,204,000 | -12,000 | 0.14 | 1,532,955,429 | 5,620,200 | 2.550 | 2020-11-20 |
| 101 | 2020-11-12 | 2,216,000 | 14,000 | 0.14 | 1,532,955,429 | 5,296,240 | 2.390 | 2020-11-10 |
| 102 | 2020-09-22 | 2,202,000 | 10,000 | 0.14 | 1,532,955,429 | 4,778,340 | 2.170 | 2020-09-18 |
| 103 | 2020-07-28 | 2,192,000 | 12,000 | 0.14 | 1,532,955,429 | 4,756,640 | 2.170 | 2020-07-24 |
| 104 | 2020-06-03 | 2,180,000 | -40,000 | 0.14 | 1,532,955,429 | 5,014,000 | 2.300 | 2020-06-01 |
| 105 | 2020-06-02 | 2,220,000 | 40,000 | 0.14 | 1,532,955,429 | 4,972,800 | 2.240 | 2020-05-29 |
| 106 | 2020-05-07 | 2,180,000 | -14,000 | 0.14 | 1,532,955,429 | 5,079,400 | 2.330 | 2020-05-05 |
| 107 | 2020-05-06 | 2,194,000 | 12,000 | 0.14 | 1,532,955,429 | 5,046,200 | 2.300 | 2020-05-04 |
| 108 | 2020-04-21 | 2,182,000 | -50,000 | 0.14 | 1,532,955,429 | 4,625,840 | 2.120 | 2020-04-17 |
| 109 | 2020-04-17 | 2,232,000 | 66,000 | 0.15 | 1,532,955,429 | 4,664,880 | 2.090 | 2020-04-15 |
| 110 | 2020-04-15 | 2,166,000 | 28,000 | 0.14 | 1,532,955,429 | 4,613,580 | 2.130 | 2020-04-09 |
| 111 | 2020-04-14 | 2,138,000 | 22,000 | 0.14 | 1,532,955,429 | 4,532,560 | 2.120 | 2020-04-08 |
| 112 | 2020-01-29 | 2,116,000 | -12,000 | 0.14 | 1,532,955,429 | 5,395,800 | 2.550 | 2020-01-22 |
| 113 | 2020-01-21 | 2,128,000 | -50,000 | 0.14 | 1,532,955,429 | 4,575,200 | 2.150 | 2020-01-17 |
| 114 | 2020-01-17 | 2,178,000 | -84,000 | 0.14 | 1,532,955,429 | 4,573,800 | 2.100 | 2020-01-15 |
| 115 | 2019-12-30 | 2,262,000 | 22,000 | 0.15 | 1,532,955,429 | 4,546,620 | 2.010 | 2019-12-23 |
| 116 | 2019-12-16 | 2,240,000 | 22,000 | 0.15 | 1,532,955,429 | 4,480,000 | 2.000 | 2019-12-12 |
| 117 | 2019-11-18 | 2,218,000 | -108,000 | 0.14 | 1,532,955,429 | 4,436,000 | 2.000 | 2019-11-14 |
| 118 | 2019-11-15 | 2,326,000 | 26,000 | 0.15 | 1,532,955,429 | 4,628,740 | 1.990 | 2019-11-13 |
| 119 | 2019-11-14 | 2,300,000 | 26,000 | 0.15 | 1,532,955,429 | 4,600,000 | 2.000 | 2019-11-12 |
| 120 | 2019-11-13 | 2,274,000 | 10,000 | 0.15 | 1,532,955,429 | 4,548,000 | 2.000 | 2019-11-11 |
| 121 | 2019-11-12 | 2,264,000 | 50,000 | 0.15 | 1,532,955,429 | 4,573,280 | 2.020 | 2019-11-08 |
| 122 | 2019-11-07 | 2,214,000 | 50,000 | 0.14 | 1,532,955,429 | 4,428,000 | 2.000 | 2019-11-05 |
| 123 | 2019-10-25 | 2,164,000 | 12,000 | 0.14 | 1,532,955,429 | 4,328,000 | 2.000 | 2019-10-23 |
| 124 | 2019-10-24 | 2,152,000 | 2,000 | 0.14 | 1,532,955,429 | 4,390,080 | 2.040 | 2019-10-22 |
| 125 | 2019-10-17 | 2,150,000 | 50,000 | 0.14 | 1,532,955,429 | 4,257,000 | 1.980 | 2019-10-15 |
| 126 | 2019-10-15 | 2,100,000 | 68,000 | 0.14 | 1,532,955,429 | 4,158,000 | 1.980 | 2019-10-11 |
| 127 | 2019-10-14 | 2,032,000 | 58,000 | 0.13 | 1,532,955,429 | 4,043,680 | 1.990 | 2019-10-10 |
| 128 | 2019-10-11 | 1,974,000 | -88,000 | 0.13 | 1,532,955,429 | 3,967,740 | 2.010 | 2019-10-09 |
| 129 | 2019-10-03 | 2,062,000 | 22,000 | 0.13 | 1,532,955,429 | 4,144,620 | 2.010 | 2019-09-30 |
| 130 | 2019-09-27 | 2,040,000 | 30,000 | 0.13 | 1,532,955,429 | 4,202,400 | 2.060 | 2019-09-25 |
| 131 | 2019-09-25 | 2,010,000 | 50,000 | 0.13 | 1,532,955,429 | 4,281,300 | 2.130 | 2019-09-23 |
| 132 | 2019-09-10 | 1,960,000 | 26,000 | 0.13 | 1,532,955,429 | 4,488,400 | 2.290 | 2019-09-06 |
| 133 | 2019-09-02 | 1,934,000 | 28,000 | 0.13 | 1,532,955,429 | 4,409,520 | 2.280 | 2019-08-29 |
| 134 | 2019-08-08 | 1,906,000 | -100,000 | 0.12 | 1,532,955,429 | 4,402,860 | 2.310 | 2019-08-06 |
| 135 | 2019-08-07 | 2,006,000 | -100,000 | 0.13 | 1,532,955,429 | 4,734,160 | 2.360 | 2019-08-05 |
| 136 | 2019-05-27 | 2,106,000 | -54,000 | 0.14 | 1,532,955,429 | 5,433,480 | 2.580 | 2019-05-23 |
| 137 | 2019-05-24 | 2,160,000 | 100,000 | 0.14 | 1,532,955,429 | 5,637,600 | 2.610 | 2019-05-22 |
| 138 | 2019-05-21 | 2,060,000 | -46,000 | 0.13 | 1,532,955,429 | 5,459,000 | 2.650 | 2019-05-17 |
| 139 | 2019-05-17 | 2,106,000 | 46,000 | 0.14 | 1,532,955,429 | 5,623,020 | 2.670 | 2019-05-15 |
| 140 | 2019-05-15 | 2,060,000 | 16,000 | 0.13 | 1,532,955,429 | 5,541,400 | 2.690 | 2019-05-10 |
| 141 | 2019-05-06 | 2,044,000 | 26,000 | 0.13 | 1,532,955,429 | 5,600,560 | 2.740 | 2019-05-02 |
| 142 | 2019-04-23 | 2,018,000 | -50,000 | 0.13 | 1,532,955,429 | 5,690,760 | 2.820 | 2019-04-17 |
| 143 | 2019-04-15 | 2,068,000 | 50,000 | 0.13 | 1,532,955,429 | 5,790,400 | 2.800 | 2019-04-11 |
| 144 | 2019-04-09 | 2,018,000 | -70,000 | 0.13 | 1,532,955,429 | 5,650,400 | 2.800 | 2019-04-04 |
| 145 | 2019-03-22 | 2,088,000 | 30,000 | 0.14 | 1,532,955,429 | 5,909,040 | 2.830 | 2019-03-20 |
| 146 | 2019-03-20 | 2,058,000 | 40,000 | 0.13 | 1,532,955,429 | 5,824,140 | 2.830 | 2019-03-18 |
| 147 | 2019-02-25 | 2,018,000 | -18,000 | 0.13 | 1,532,955,429 | 5,731,120 | 2.840 | 2019-02-21 |
| 148 | 2019-02-18 | 2,036,000 | 18,000 | 0.13 | 1,532,955,429 | 5,782,240 | 2.840 | 2019-02-14 |
| 149 | 2018-10-08 | 2,018,000 | -70,000 | 0.13 | 1,532,955,429 | 5,610,040 | 2.780 | 2018-10-04 |
| 150 | 2018-09-28 | 2,088,000 | -16,000 | 0.14 | 1,532,955,429 | 5,825,520 | 2.790 | 2018-09-26 |
| 151 | 2018-09-20 | 2,104,000 | -20,000 | 0.14 | 1,532,955,429 | 5,596,640 | 2.660 | 2018-09-18 |
| 152 | 2018-09-14 | 2,124,000 | 20,000 | 0.14 | 1,532,955,429 | 5,586,120 | 2.630 | 2018-09-12 |
| 153 | 2018-09-13 | 2,104,000 | 10,000 | 0.14 | 1,532,955,429 | 5,596,640 | 2.660 | 2018-09-11 |
| 154 | 2018-09-12 | 2,094,000 | 4,000 | 0.14 | 1,532,955,429 | 5,611,920 | 2.680 | 2018-09-10 |
| 155 | 2018-09-07 | 2,090,000 | -4,000 | 0.14 | 1,532,955,429 | 5,768,400 | 2.760 | 2018-09-05 |
| 156 | 2018-08-30 | 2,094,000 | 32,000 | 0.14 | 1,532,955,429 | 5,821,320 | 2.780 | 2018-08-28 |
| 157 | 2018-08-29 | 2,062,000 | 22,000 | 0.13 | 1,532,955,429 | 5,773,600 | 2.800 | 2018-08-27 |
| 158 | 2018-08-28 | 2,040,000 | 50,000 | 0.13 | 1,532,955,429 | 5,814,000 | 2.850 | 2018-08-24 |
| 159 | 2018-08-20 | 1,990,000 | 6,000 | 0.13 | 1,532,955,429 | 5,751,100 | 2.890 | 2018-08-16 |
| 160 | 2018-08-08 | 1,984,000 | 10,000 | 0.13 | 1,532,955,429 | 5,813,120 | 2.930 | 2018-08-06 |
| 161 | 2018-08-07 | 1,974,000 | -8,000 | 0.13 | 1,532,955,429 | 5,823,300 | 2.950 | 2018-08-03 |
| 162 | 2018-08-06 | 1,982,000 | 20,000 | 0.13 | 1,532,955,429 | 5,807,260 | 2.930 | 2018-08-02 |
| 163 | 2018-07-26 | 1,962,000 | -8,000 | 0.13 | 1,532,955,429 | 5,709,420 | 2.910 | 2018-07-24 |
| 164 | 2018-07-23 | 1,970,000 | 12,000 | 0.13 | 1,532,955,429 | 5,634,200 | 2.860 | 2018-07-19 |
| 165 | 2018-07-04 | 1,958,000 | 18,000 | 0.13 | 1,532,955,429 | 5,834,840 | 2.980 | 2018-06-29 |
| 166 | 2018-06-21 | 1,940,000 | 30,000 | 0.13 | 1,532,955,429 | 5,897,600 | 3.040 | 2018-06-19 |
| 167 | 2018-05-15 | 1,910,000 | 16,000 | 0.12 | 1,532,955,429 | 6,073,800 | 3.180 | 2018-05-11 |
| 168 | 2018-05-09 | 1,894,000 | -264,000 | 0.12 | 1,532,955,429 | 6,003,980 | 3.170 | 2018-05-07 |
| 169 | 2018-04-11 | 2,158,000 | 100,000 | 0.14 | 1,532,955,429 | 7,056,660 | 3.270 | 2018-04-09 |
| 170 | 2018-04-06 | 2,058,000 | 44,000 | 0.13 | 1,532,955,429 | 6,750,240 | 3.280 | 2018-04-03 |
| 171 | 2018-04-04 | 2,014,000 | 200,000 | 0.13 | 1,532,955,429 | 6,565,640 | 3.260 | 2018-03-29 |
| 172 | 2018-04-03 | 1,814,000 | 6,000 | 0.12 | 1,532,955,429 | 5,877,360 | 3.240 | 2018-03-28 |
| 173 | 2018-03-28 | 1,808,000 | 64,000 | 0.12 | 1,532,955,429 | 5,839,840 | 3.230 | 2018-03-26 |
| 174 | 2018-03-27 | 1,744,000 | 30,000 | 0.11 | 1,532,955,429 | 5,685,440 | 3.260 | 2018-03-23 |
| 175 | 2018-03-20 | 1,714,000 | 22,000 | 0.11 | 1,532,955,429 | 5,553,360 | 3.240 | 2018-03-16 |
| 176 | 2018-03-16 | 1,692,000 | 24,000 | 0.11 | 1,532,955,429 | 5,668,200 | 3.350 | 2018-03-14 |
| 177 | 2018-03-15 | 1,668,000 | 14,000 | 0.11 | 1,532,955,429 | 5,587,800 | 3.350 | 2018-03-13 |
| 178 | 2018-03-07 | 1,654,000 | 14,000 | 0.11 | 1,532,955,429 | 5,557,440 | 3.360 | 2018-03-05 |
| 179 | 2018-02-27 | 1,640,000 | 36,000 | 0.11 | 1,532,955,429 | 5,543,200 | 3.380 | 2018-02-23 |
| 180 | 2018-02-26 | 1,604,000 | 30,000 | 0.10 | 1,532,955,429 | 5,453,600 | 3.400 | 2018-02-22 |
| 181 | 2018-01-25 | 1,574,000 | 10,000 | 0.10 | 1,532,955,429 | 5,146,980 | 3.270 | 2018-01-23 |
| 182 | 2018-01-24 | 1,564,000 | 14,000 | 0.10 | 1,532,955,429 | 5,098,640 | 3.260 | 2018-01-22 |
| 183 | 2018-01-04 | 1,550,000 | 6,000 | 0.10 | 1,532,955,429 | 4,758,500 | 3.070 | 2018-01-02 |
| 184 | 2017-11-22 | 1,544,000 | 28,000 | 0.10 | 1,532,955,429 | 4,554,800 | 2.950 | 2017-11-20 |
| 185 | 2017-11-21 | 1,516,000 | 38,000 | 0.10 | 1,532,955,429 | 4,517,680 | 2.980 | 2017-11-17 |
| 186 | 2017-11-20 | 1,478,000 | -100,000 | 0.10 | 1,532,955,429 | 4,493,120 | 3.040 | 2017-11-16 |
| 187 | 2017-11-17 | 1,578,000 | 18,000 | 0.10 | 1,532,955,429 | 4,907,580 | 3.110 | 2017-11-15 |
| 188 | 2017-11-16 | 1,560,000 | 16,000 | 0.10 | 1,532,955,429 | 4,836,000 | 3.100 | 2017-11-14 |
| 189 | 2017-11-13 | 1,544,000 | 20,000 | 0.10 | 1,532,955,429 | 4,909,920 | 3.180 | 2017-11-09 |
| 190 | 2017-11-08 | 1,524,000 | 30,000 | 0.10 | 1,532,955,429 | 4,861,560 | 3.190 | 2017-11-06 |
| 191 | 2017-11-01 | 1,494,000 | -50,000 | 0.10 | 1,532,955,429 | 4,915,260 | 3.290 | 2017-10-30 |
| 192 | 2017-10-24 | 1,544,000 | 50,000 | 0.10 | 1,532,955,429 | 5,018,000 | 3.250 | 2017-10-20 |
| 193 | 2017-10-23 | 1,494,000 | -50,000 | 0.10 | 1,532,955,429 | 4,855,500 | 3.250 | 2017-10-19 |
| 194 | 2017-10-13 | 1,544,000 | -30,000 | 0.10 | 1,532,955,429 | 5,079,760 | 3.290 | 2017-10-11 |
| 195 | 2017-09-12 | 1,574,000 | 50,000 | 0.10 | 1,532,955,429 | 5,178,460 | 3.290 | 2017-09-08 |
| 196 | 2017-09-08 | 1,524,000 | 50,000 | 0.10 | 1,532,955,429 | 4,998,720 | 3.280 | 2017-09-06 |
| 197 | 2017-09-05 | 1,474,000 | -180,000 | 0.10 | 1,532,955,429 | 4,849,460 | 3.290 | 2017-09-01 |
| 198 | 2017-09-01 | 1,654,000 | 50,000 | 0.11 | 1,532,955,429 | 5,474,740 | 3.310 | 2017-08-30 |
| 199 | 2017-08-31 | 1,604,000 | 130,000 | 0.10 | 1,532,955,429 | 5,293,200 | 3.300 | 2017-08-29 |
| 200 | 2017-08-29 | 1,474,000 | -100,000 | 0.10 | 1,532,955,429 | 4,923,160 | 3.340 | 2017-08-25 |
| 201 | 2017-08-14 | 1,574,000 | 50,000 | 0.10 | 1,532,955,429 | 5,084,020 | 3.230 | 2017-08-10 |
| 202 | 2017-08-09 | 1,524,000 | 50,000 | 0.10 | 1,532,955,429 | 5,059,680 | 3.320 | 2017-08-07 |
| 203 | 2017-08-04 | 1,474,000 | -2,000 | 0.10 | 1,532,955,429 | 4,923,160 | 3.340 | 2017-08-02 |
| 204 | 2017-07-26 | 1,476,000 | -46,000 | 0.10 | 1,532,955,429 | 4,915,080 | 3.330 | 2017-07-24 |
| 205 | 2017-07-11 | 1,522,000 | 38,000 | 0.10 | 1,532,955,429 | 4,794,300 | 3.150 | 2017-07-07 |
| 206 | 2017-07-06 | 1,484,000 | 10,000 | 0.10 | 1,532,955,429 | 4,570,720 | 3.080 | 2017-07-04 |
| 207 | 2017-07-03 | 1,474,000 | -210,000 | 0.10 | 1,532,955,429 | 4,569,400 | 3.100 | 2017-06-29 |
| 208 | 2017-06-14 | 1,684,000 | 56,000 | 0.11 | 1,532,955,429 | 5,254,080 | 3.120 | 2017-06-12 |
| 209 | 2017-06-07 | 1,628,000 | -80,000 | 0.11 | 1,532,955,429 | 5,225,880 | 3.210 | 2017-06-05 |
| 210 | 2017-06-05 | 1,708,000 | -70,000 | 0.11 | 1,532,955,429 | 5,619,320 | 3.290 | 2017-06-01 |
| 211 | 2017-06-01 | 1,778,000 | 62,000 | 0.12 | 1,532,955,429 | 5,831,840 | 3.280 | 2017-05-29 |
| 212 | 2017-05-29 | 1,716,000 | 100,000 | 0.11 | 1,532,955,429 | 5,628,480 | 3.280 | 2017-05-25 |
| 213 | 2017-05-25 | 1,616,000 | 66,000 | 0.11 | 1,532,955,429 | 5,332,800 | 3.300 | 2017-05-23 |
| 214 | 2017-04-25 | 1,550,000 | -322,000 | 0.10 | 1,532,955,429 | 5,161,500 | 3.330 | 2017-04-21 |
| 215 | 2017-04-18 | 1,872,000 | -2,000 | 0.12 | 1,532,955,429 | 6,327,360 | 3.380 | 2017-04-12 |
| 216 | 2017-04-11 | 1,874,000 | 40,000 | 0.12 | 1,532,955,429 | 6,240,420 | 3.330 | 2017-04-07 |
| 217 | 2017-04-10 | 1,834,000 | -10,000 | 0.12 | 1,532,955,429 | 6,107,220 | 3.330 | 2017-04-06 |
| 218 | 2017-04-03 | 1,844,000 | 118,000 | 0.12 | 1,532,955,429 | 6,158,960 | 3.340 | 2017-03-30 |
| 219 | 2017-03-31 | 1,726,000 | 90,000 | 0.11 | 1,532,955,429 | 5,747,580 | 3.330 | 2017-03-29 |
| 220 | 2017-03-30 | 1,636,000 | 72,000 | 0.11 | 1,532,955,429 | 5,480,600 | 3.350 | 2017-03-28 |
| 221 | 2017-03-29 | 1,564,000 | 54,000 | 0.10 | 1,532,955,429 | 5,255,040 | 3.360 | 2017-03-27 |
| 222 | 2017-03-28 | 1,510,000 | 56,000 | 0.10 | 1,532,955,429 | 5,194,400 | 3.440 | 2017-03-24 |
| 223 | 2017-03-27 | 1,454,000 | 46,000 | 0.09 | 1,532,955,429 | 5,030,840 | 3.460 | 2017-03-23 |
| 224 | 2017-03-24 | 1,408,000 | -10,000 | 0.09 | 1,532,955,429 | 4,970,240 | 3.530 | 2017-03-22 |
| 225 | 2017-03-23 | 1,418,000 | 32,000 | 0.09 | 1,532,955,429 | 4,991,360 | 3.520 | 2017-03-21 |
| 226 | 2017-03-22 | 1,386,000 | 42,000 | 0.09 | 1,532,955,429 | 4,795,560 | 3.460 | 2017-03-20 |
| 227 | 2017-03-21 | 1,344,000 | 70,000 | 0.09 | 1,532,955,429 | 4,677,120 | 3.480 | 2017-03-17 |
| 228 | 2017-03-16 | 1,274,000 | 36,000 | 0.08 | 1,532,955,429 | 4,318,860 | 3.390 | 2017-03-14 |
| 229 | 2017-03-13 | 1,238,000 | 2,000 | 0.08 | 1,532,955,429 | 4,172,060 | 3.370 | 2017-03-09 |
| 230 | 2017-03-10 | 1,236,000 | 20,000 | 0.08 | 1,532,955,429 | 4,202,400 | 3.400 | 2017-03-08 |
| 231 | 2017-03-08 | 1,216,000 | 78,000 | 0.08 | 1,532,955,429 | 4,134,400 | 3.400 | 2017-03-06 |
| 232 | 2017-02-17 | 1,138,000 | -4,000 | 0.07 | 1,532,955,429 | 4,096,800 | 3.600 | 2017-02-15 |
| 233 | 2017-02-15 | 1,142,000 | -8,000 | 0.07 | 1,532,955,429 | 4,145,460 | 3.630 | 2017-02-13 |
| 234 | 2017-02-14 | 1,150,000 | -10,000 | 0.08 | 1,532,955,429 | 4,105,500 | 3.570 | 2017-02-10 |
| 235 | 2017-02-13 | 1,160,000 | 28,000 | 0.08 | 1,532,955,429 | 4,118,000 | 3.550 | 2017-02-09 |
| 236 | 2017-02-10 | 1,132,000 | -10,000 | 0.07 | 1,532,955,429 | 3,962,000 | 3.500 | 2017-02-08 |
| 237 | 2017-02-07 | 1,142,000 | 10,000 | 0.07 | 1,532,955,429 | 4,019,840 | 3.520 | 2017-02-03 |
| 238 | 2017-02-03 | 1,132,000 | -10,000 | 0.07 | 1,532,955,429 | 3,995,960 | 3.530 | 2017-02-01 |
| 239 | 2017-02-02 | 1,142,000 | 10,000 | 0.07 | 1,532,955,429 | 4,065,520 | 3.560 | 2017-01-26 |
| 240 | 2017-01-26 | 1,132,000 | 8,000 | 0.07 | 1,532,955,429 | 3,973,320 | 3.510 | 2017-01-24 |
| 241 | 2016-12-30 | 1,124,000 | 10,000 | 0.07 | 1,532,955,429 | 3,978,960 | 3.540 | 2016-12-28 |
| 242 | 2016-12-12 | 1,114,000 | -50,000 | 0.07 | 1,532,955,429 | 4,144,080 | 3.720 | 2016-12-08 |
| 243 | 2016-11-29 | 1,164,000 | -30,000 | 0.08 | 1,532,955,429 | 4,376,640 | 3.760 | 2016-11-25 |
| 244 | 2016-11-28 | 1,194,000 | -10,000 | 0.08 | 1,532,955,429 | 4,489,440 | 3.760 | 2016-11-24 |
| 245 | 2016-11-24 | 1,204,000 | 12,000 | 0.08 | 1,532,955,429 | 4,490,920 | 3.730 | 2016-11-22 |
| 246 | 2016-11-21 | 1,192,000 | -12,000 | 0.08 | 1,532,955,429 | 4,517,680 | 3.790 | 2016-11-17 |
| 247 | 2016-11-18 | 1,204,000 | -48,000 | 0.08 | 1,532,955,429 | 4,527,040 | 3.760 | 2016-11-16 |
| 248 | 2016-10-26 | 1,252,000 | 10,000 | 0.08 | 1,532,955,429 | 4,519,720 | 3.610 | 2016-10-24 |
| 249 | 2016-09-28 | 1,242,000 | 80,000 | 0.08 | 1,532,955,429 | 4,334,580 | 3.490 | 2016-09-26 |
| 250 | 2016-09-21 | 1,162,000 | -30,000 | 0.08 | 1,532,955,429 | 4,101,860 | 3.530 | 2016-09-19 |
| 251 | 2016-09-20 | 1,192,000 | 36,000 | 0.08 | 1,532,955,429 | 4,088,560 | 3.430 | 2016-09-15 |
| 252 | 2016-09-19 | 1,156,000 | 30,000 | 0.08 | 1,532,955,429 | 3,988,200 | 3.450 | 2016-09-14 |
| 253 | 2016-09-13 | 1,126,000 | -22,000 | 0.07 | 1,532,955,429 | 4,042,340 | 3.590 | 2016-09-09 |
| 254 | 2016-09-12 | 1,148,000 | 12,000 | 0.07 | 1,532,955,429 | 4,098,360 | 3.570 | 2016-09-08 |
| 255 | 2016-09-09 | 1,136,000 | -28,000 | 0.07 | 1,532,955,429 | 4,044,160 | 3.560 | 2016-09-07 |
| 256 | 2016-09-07 | 1,164,000 | 50,000 | 0.08 | 1,532,955,429 | 4,132,200 | 3.550 | 2016-09-05 |
| 257 | 2016-08-30 | 1,114,000 | -22,000 | 0.07 | 1,532,955,429 | 4,121,800 | 3.700 | 2016-08-26 |
| 258 | 2016-08-25 | 1,136,000 | 20,000 | 0.07 | 1,532,955,429 | 4,237,280 | 3.730 | 2016-08-23 |
| 259 | 2016-08-23 | 1,116,000 | 12,000 | 0.07 | 1,532,955,429 | 4,185,000 | 3.750 | 2016-08-19 |
| 260 | 2016-07-27 | 1,104,000 | 12,000 | 0.07 | 1,532,955,429 | 4,250,400 | 3.850 | 2016-07-25 |
| 261 | 2016-05-05 | 1,092,000 | -60,000 | 0.07 | 1,532,955,429 | 4,542,720 | 4.160 | 2016-05-03 |
| 262 | 2016-04-14 | 1,152,000 | 6,000 | 0.08 | 1,532,955,429 | 4,527,360 | 3.930 | 2016-04-12 |
| 263 | 2016-04-13 | 1,146,000 | 50,000 | 0.07 | 1,532,955,429 | 4,526,700 | 3.950 | 2016-04-11 |
| 264 | 2016-03-21 | 1,096,000 | 50,000 | 0.07 | 1,532,955,429 | 4,055,200 | 3.700 | 2016-03-17 |
| 265 | 2016-03-16 | 1,046,000 | 10,000 | 0.07 | 1,532,955,429 | 4,058,480 | 3.880 | 2016-03-14 |
| 266 | 2016-03-01 | 1,036,000 | -44,000 | 0.07 | 1,532,955,429 | 4,030,040 | 3.890 | 2016-02-26 |
| 267 | 2016-02-29 | 1,080,000 | -56,000 | 0.07 | 1,532,955,429 | 4,179,600 | 3.870 | 2016-02-25 |
| 268 | 2016-01-27 | 1,136,000 | -10,000 | 0.07 | 1,532,955,429 | 4,441,760 | 3.910 | 2016-01-25 |
| 269 | 2016-01-25 | 1,146,000 | 10,000 | 0.07 | 1,532,955,429 | 4,480,860 | 3.910 | 2016-01-21 |
| 270 | 2015-09-09 | 1,136,000 | -72,000 | 0.07 | 1,532,955,429 | 5,066,560 | 4.460 | 2015-09-07 |
| 271 | 2015-08-31 | 1,208,000 | -80,000 | 0.08 | 1,532,955,429 | 5,387,680 | 4.460 | 2015-08-27 |
| 272 | 2015-08-05 | 1,288,000 | -10,000 | 0.08 | 1,532,955,429 | 5,641,440 | 4.380 | 2015-08-03 |
| 273 | 2015-08-04 | 1,298,000 | 10,000 | 0.08 | 1,532,955,429 | 5,776,100 | 4.450 | 2015-07-31 |
| 274 | 2015-07-24 | 1,288,000 | 2,000 | 0.08 | 1,532,955,429 | 5,834,640 | 4.530 | 2015-07-22 |
| 275 | 2015-07-16 | 1,286,000 | -10,000 | 0.08 | 1,532,955,429 | 5,825,580 | 4.530 | 2015-07-14 |
| 276 | 2015-07-13 | 1,296,000 | -10,000 | 0.08 | 1,532,955,429 | 5,456,160 | 4.210 | 2015-07-09 |
| 277 | 2015-07-10 | 1,306,000 | 10,000 | 0.09 | 1,532,955,429 | 5,158,700 | 3.950 | 2015-07-08 |
| 278 | 2015-07-09 | 1,296,000 | 10,000 | 0.08 | 1,532,955,429 | 5,533,920 | 4.270 | 2015-07-07 |
| 279 | 2015-07-08 | 1,286,000 | 10,000 | 0.08 | 1,532,955,429 | 5,787,000 | 4.500 | 2015-07-06 |
| 280 | 2015-07-03 | 1,276,000 | 20,000 | 0.08 | 1,532,955,429 | 6,316,200 | 4.950 | 2015-06-30 |
| 281 | 2015-06-18 | 1,256,000 | -50,000 | 0.08 | 1,532,755,429 | 6,418,160 | 5.110 | 2015-06-16 |
| 282 | 2015-06-15 | 1,306,000 | -10,000 | 0.09 | 1,532,755,429 | 6,621,420 | 5.070 | 2015-06-11 |
| 283 | 2015-06-10 | 1,316,000 | -10,000 | 0.09 | 1,532,755,429 | 6,487,880 | 4.930 | 2015-06-08 |
| 284 | 2015-06-09 | 1,326,000 | -90,000 | 0.09 | 1,532,755,429 | 6,669,780 | 5.030 | 2015-06-05 |
| 285 | 2015-06-05 | 1,416,000 | 60,000 | 0.09 | 1,532,755,429 | 7,377,360 | 5.210 | 2015-06-03 |
| 286 | 2015-06-02 | 1,356,000 | 30,000 | 0.09 | 1,532,755,429 | 7,322,400 | 5.400 | 2015-05-29 |
| 287 | 2015-05-28 | 1,326,000 | -60,000 | 0.09 | 1,531,805,429 | 7,478,640 | 5.640 | 2015-05-26 |
| 288 | 2015-05-27 | 1,386,000 | 100,000 | 0.09 | 1,531,805,429 | 7,761,600 | 5.600 | 2015-05-22 |
| 289 | 2015-05-26 | 1,286,000 | -230,000 | 0.08 | 1,531,805,429 | 7,317,340 | 5.690 | 2015-05-21 |
| 290 | 2015-05-22 | 1,516,000 | 220,000 | 0.10 | 1,531,805,429 | 8,292,520 | 5.470 | 2015-05-20 |
| 291 | 2015-05-21 | 1,296,000 | -60,000 | 0.08 | 1,531,805,429 | 7,115,040 | 5.490 | 2015-05-19 |
| 292 | 2015-05-20 | 1,356,000 | 50,000 | 0.09 | 1,531,805,429 | 7,186,800 | 5.300 | 2015-05-18 |
| 293 | 2015-05-18 | 1,306,000 | -90,000 | 0.09 | 1,531,805,429 | 6,712,840 | 5.140 | 2015-05-14 |
| 294 | 2015-05-15 | 1,396,000 | -110,000 | 0.09 | 1,531,805,429 | 6,993,960 | 5.010 | 2015-05-13 |
| 295 | 2015-05-14 | 1,506,000 | 40,000 | 0.10 | 1,531,805,429 | 6,761,940 | 4.490 | 2015-05-12 |
| 296 | 2015-05-12 | 1,466,000 | -30,000 | 0.10 | 1,531,805,429 | 6,538,360 | 4.460 | 2015-05-08 |
| 297 | 2015-05-11 | 1,496,000 | 30,000 | 0.10 | 1,531,805,429 | 6,283,200 | 4.200 | 2015-05-07 |
| 298 | 2015-05-08 | 1,466,000 | 80,000 | 0.10 | 1,531,805,429 | 6,274,480 | 4.280 | 2015-05-06 |
| 299 | 2015-05-07 | 1,386,000 | 40,000 | 0.09 | 1,531,805,429 | 6,223,140 | 4.490 | 2015-05-05 |
| 300 | 2015-05-06 | 1,346,000 | -100,000 | 0.09 | 1,531,805,429 | 6,218,520 | 4.620 | 2015-05-04 |
| 301 | 2015-05-04 | 1,446,000 | 20,000 | 0.09 | 1,531,805,429 | 6,535,920 | 4.520 | 2015-04-29 |
| 302 | 2015-04-30 | 1,426,000 | -10,000 | 0.09 | 1,531,805,429 | 6,531,080 | 4.580 | 2015-04-28 |
| 303 | 2015-04-23 | 1,436,000 | 26,000 | 0.09 | 1,531,805,429 | 5,901,960 | 4.110 | 2015-04-21 |
| 304 | 2015-04-22 | 1,410,000 | 20,000 | 0.09 | 1,531,805,429 | 5,781,000 | 4.100 | 2015-04-20 |
| 305 | 2015-04-17 | 1,390,000 | 30,000 | 0.09 | 1,531,805,429 | 5,768,500 | 4.150 | 2015-04-15 |
| 306 | 2015-04-16 | 1,360,000 | 70,000 | 0.09 | 1,531,805,429 | 5,630,400 | 4.140 | 2015-04-14 |
| 307 | 2015-04-15 | 1,290,000 | 30,000 | 0.08 | 1,531,805,429 | 5,340,600 | 4.140 | 2015-04-13 |
| 308 | 2015-04-10 | 1,260,000 | -30,000 | 0.08 | 1,531,805,429 | 4,926,600 | 3.910 | 2015-04-08 |
| 309 | 2015-04-02 | 1,290,000 | -6,000 | 0.08 | 1,531,805,429 | 4,656,900 | 3.610 | 2015-03-31 |
| 310 | 2015-03-25 | 1,296,000 | -100,000 | 0.08 | 1,531,805,429 | 4,587,840 | 3.540 | 2015-03-23 |
| 311 | 2015-03-24 | 1,396,000 | -60,000 | 0.09 | 1,531,805,429 | 5,025,600 | 3.600 | 2015-03-20 |
| 312 | 2015-03-19 | 1,456,000 | 28,000 | 0.10 | 1,531,805,429 | 5,081,440 | 3.490 | 2015-03-17 |
| 313 | 2015-03-18 | 1,428,000 | 20,000 | 0.09 | 1,531,805,429 | 4,955,160 | 3.470 | 2015-03-16 |
| 314 | 2015-03-11 | 1,408,000 | 22,000 | 0.09 | 1,531,805,429 | 4,928,000 | 3.500 | 2015-03-09 |
| 315 | 2015-03-10 | 1,386,000 | 30,000 | 0.09 | 1,531,805,429 | 4,851,000 | 3.500 | 2015-03-06 |
| 316 | 2015-03-03 | 1,356,000 | 20,000 | 0.09 | 1,531,805,429 | 4,678,200 | 3.450 | 2015-02-27 |
| 317 | 2015-02-27 | 1,336,000 | -250,000 | 0.09 | 1,531,805,429 | 4,635,920 | 3.470 | 2015-02-25 |
| 318 | 2015-02-26 | 1,586,000 | -40,000 | 0.10 | 1,531,805,429 | 5,503,420 | 3.470 | 2015-02-24 |
| 319 | 2015-01-21 | 1,626,000 | 16,000 | 0.11 | 1,531,805,429 | 4,910,520 | 3.020 | 2015-01-19 |
| 320 | 2015-01-08 | 1,610,000 | -160,000 | 0.11 | 1,531,805,429 | 5,103,700 | 3.170 | 2015-01-06 |
| 321 | 2015-01-02 | 1,770,000 | 50,000 | 0.12 | 1,531,805,429 | 5,416,200 | 3.060 | 2014-12-29 |
| 322 | 2014-12-30 | 1,720,000 | 40,000 | 0.11 | 1,521,383,429 | 5,108,400 | 2.970 | 2014-12-23 |
| 323 | 2014-12-29 | 1,680,000 | 130,000 | 0.11 | 1,521,383,429 | 5,040,000 | 3.000 | 2014-12-22 |
| 324 | 2014-12-23 | 1,550,000 | 12,000 | 0.10 | 1,521,383,429 | 4,743,000 | 3.060 | 2014-12-19 |
| 325 | 2014-12-19 | 1,538,000 | 20,000 | 0.10 | 1,521,383,429 | 4,783,180 | 3.110 | 2014-12-17 |
| 326 | 2014-12-18 | 1,518,000 | 10,000 | 0.10 | 1,515,037,429 | 4,857,600 | 3.200 | 2014-12-16 |
| 327 | 2014-12-09 | 1,508,000 | 12,000 | 0.10 | 1,515,037,429 | 4,855,760 | 3.220 | 2014-12-05 |
| 328 | 2014-11-19 | 1,496,000 | 20,000 | 0.10 | 1,514,421,429 | 5,116,320 | 3.420 | 2014-11-17 |
| 329 | 2014-11-10 | 1,476,000 | 20,000 | 0.10 | 1,514,421,429 | 5,033,160 | 3.410 | 2014-11-06 |
| 330 | 2014-11-07 | 1,456,000 | 60,000 | 0.10 | 1,514,421,429 | 4,950,400 | 3.400 | 2014-11-05 |
| 331 | 2014-10-27 | 1,396,000 | 28,000 | 0.09 | 1,514,201,429 | 4,662,640 | 3.340 | 2014-10-23 |
| 332 | 2014-10-24 | 1,368,000 | 6,000 | 0.09 | 1,514,201,429 | 4,637,520 | 3.390 | 2014-10-22 |
| 333 | 2014-10-23 | 1,362,000 | -10,000 | 0.09 | 1,514,201,429 | 4,589,940 | 3.370 | 2014-10-21 |
| 334 | 2014-10-21 | 1,372,000 | 40,000 | 0.09 | 1,514,201,429 | 4,596,200 | 3.350 | 2014-10-17 |
| 335 | 2014-10-20 | 1,332,000 | 64,000 | 0.09 | 1,514,201,429 | 4,622,040 | 3.470 | 2014-10-16 |
| 336 | 2014-10-17 | 1,268,000 | 10,000 | 0.08 | 1,514,201,429 | 4,450,680 | 3.510 | 2014-10-15 |
| 337 | 2014-10-16 | 1,258,000 | 30,000 | 0.08 | 1,514,201,429 | 4,453,320 | 3.540 | 2014-10-14 |
| 338 | 2014-10-15 | 1,228,000 | -156,000 | 0.08 | 1,514,201,429 | 4,359,400 | 3.550 | 2014-10-13 |
| 339 | 2014-10-13 | 1,384,000 | -12,000 | 0.09 | 1,514,201,429 | 4,954,720 | 3.580 | 2014-10-09 |
| 340 | 2014-10-10 | 1,396,000 | 10,000 | 0.09 | 1,514,201,429 | 4,802,240 | 3.440 | 2014-10-08 |
| 341 | 2014-10-09 | 1,386,000 | 186,000 | 0.09 | 1,514,201,429 | 4,781,700 | 3.450 | 2014-10-07 |
| 342 | 2014-10-08 | 1,200,000 | 26,000 | 0.08 | 1,514,201,429 | 4,128,000 | 3.440 | 2014-10-06 |
| 343 | 2014-10-07 | 1,174,000 | 74,000 | 0.08 | 1,514,201,429 | 4,038,560 | 3.440 | 2014-10-03 |
| 344 | 2014-10-06 | 1,100,000 | 86,000 | 0.07 | 1,514,201,429 | 3,773,000 | 3.430 | 2014-09-30 |
| 345 | 2014-10-03 | 1,014,000 | 124,000 | 0.07 | 1,514,201,429 | 3,528,720 | 3.480 | 2014-09-29 |
| 346 | 2014-09-30 | 890,000 | 16,000 | 0.06 | 1,514,201,429 | 3,159,500 | 3.550 | 2014-09-26 |
| 347 | 2014-09-23 | 874,000 | 12,000 | 0.06 | 1,514,151,429 | 3,181,360 | 3.640 | 2014-09-19 |
| 348 | 2014-09-22 | 862,000 | 20,000 | 0.06 | 1,514,151,429 | 3,163,540 | 3.670 | 2014-09-18 |
| 349 | 2014-07-24 | 842,000 | 46,000 | 0.06 | 1,513,861,429 | 2,736,500 | 3.250 | 2014-07-22 |
| 350 | 2014-07-18 | 796,000 | 16,000 | 0.05 | 1,513,861,429 | 2,531,280 | 3.180 | 2014-07-16 |
| 351 | 2014-04-07 | 780,000 | -38,000 | 0.05 | 1,513,781,429 | 2,457,000 | 3.150 | 2014-04-03 |
| 352 | 2014-04-04 | 818,000 | 38,000 | 0.05 | 1,513,781,429 | 2,535,800 | 3.100 | 2014-04-02 |
| 353 | 2014-02-10 | 780,000 | -12,000 | 0.05 | 1,513,781,429 | 2,379,000 | 3.050 | 2014-02-06 |
| 354 | 2014-02-07 | 792,000 | 12,000 | 0.05 | 1,513,781,429 | 2,383,920 | 3.010 | 2014-02-05 |
| 355 | 2014-02-05 | 780,000 | 12,000 | 0.05 | 1,513,781,429 | 2,441,400 | 3.130 | 2014-01-29 |
| 356 | 2014-01-29 | 768,000 | 2,000 | 0.05 | 1,513,781,429 | 2,480,640 | 3.230 | 2014-01-27 |
| 357 | 2014-01-20 | 766,000 | 50,000 | 0.05 | 1,513,781,429 | 2,543,120 | 3.320 | 2014-01-16 |
| 358 | 2014-01-17 | 716,000 | -10,000 | 0.05 | 1,513,781,429 | 2,398,600 | 3.350 | 2014-01-15 |
| 359 | 2014-01-16 | 726,000 | -10,000 | 0.05 | 1,513,781,429 | 2,446,620 | 3.370 | 2014-01-14 |
| 360 | 2014-01-10 | 736,000 | -6,000 | 0.05 | 1,513,781,429 | 2,472,960 | 3.360 | 2014-01-08 |
| 361 | 2014-01-07 | 742,000 | -34,000 | 0.05 | 1,513,781,429 | 2,441,180 | 3.290 | 2014-01-03 |
| 362 | 2014-01-06 | 776,000 | 40,000 | 0.05 | 1,513,781,429 | 2,568,560 | 3.310 | 2014-01-02 |
| 363 | 2013-12-27 | 736,000 | 10,000 | 0.05 | 1,513,781,429 | 2,377,280 | 3.230 | 2013-12-20 |
| 364 | 2013-12-23 | 726,000 | 16,000 | 0.05 | 1,513,781,429 | 2,308,680 | 3.180 | 2013-12-19 |
| 365 | 2013-12-13 | 710,000 | 44,000 | 0.05 | 1,513,781,429 | 2,293,300 | 3.230 | 2013-12-11 |
| 366 | 2013-12-10 | 666,000 | 14,000 | 0.04 | 1,513,781,429 | 2,204,460 | 3.310 | 2013-12-06 |
| 367 | 2013-11-26 | 652,000 | -94,000 | 0.04 | 1,513,781,429 | 2,151,600 | 3.300 | 2013-11-22 |
| 368 | 2013-11-22 | 746,000 | 50,000 | 0.05 | 1,513,781,429 | 2,461,800 | 3.300 | 2013-11-20 |
| 369 | 2013-11-01 | 696,000 | -40,000 | 0.05 | 1,513,781,429 | 2,366,400 | 3.400 | 2013-10-30 |
| 370 | 2013-10-31 | 736,000 | 40,000 | 0.05 | 1,513,781,429 | 2,436,160 | 3.310 | 2013-10-29 |
| 371 | 2013-10-25 | 696,000 | 74,000 | 0.05 | 1,513,731,429 | 2,234,160 | 3.210 | 2013-10-23 |
| 372 | 2013-10-22 | 622,000 | 26,000 | 0.04 | 1,513,731,429 | 1,965,520 | 3.160 | 2013-10-18 |
| 373 | 2013-10-17 | 596,000 | 26,000 | 0.04 | 1,513,731,429 | 1,901,240 | 3.190 | 2013-10-15 |
| 374 | 2013-10-16 | 570,000 | 14,000 | 0.04 | 1,513,731,429 | 1,858,200 | 3.260 | 2013-10-11 |
| 375 | 2013-10-08 | 556,000 | 70,000 | 0.04 | 1,513,731,429 | 1,823,680 | 3.280 | 2013-10-04 |
| 376 | 2013-10-04 | 486,000 | 220,000 | 0.03 | 1,513,731,429 | 1,632,960 | 3.360 | 2013-10-02 |
| 377 | 2013-10-02 | 266,000 | -30,000 | 0.02 | 1,513,731,429 | 856,520 | 3.220 | 2013-09-27 |
| 378 | 2013-09-27 | 296,000 | -10,000 | 0.02 | 1,513,731,429 | 950,160 | 3.210 | 2013-09-25 |
| 379 | 2013-09-11 | 306,000 | 60,000 | 0.02 | 1,513,731,429 | 908,820 | 2.970 | 2013-09-09 |
| 380 | 2013-08-29 | 246,000 | -30,000 | 0.02 | 1,513,731,429 | 710,940 | 2.890 | 2013-08-27 |
| 381 | 2013-08-16 | 276,000 | 30,000 | 0.02 | 1,513,731,429 | 830,760 | 3.010 | 2013-08-13 |
| 382 | 2013-06-11 | 246,000 | -40,000 | 0.02 | 1,513,731,429 | 757,680 | 3.080 | 2013-06-07 |
| 383 | 2013-06-06 | 286,000 | 10,000 | 0.02 | 1,513,731,429 | 892,320 | 3.120 | 2013-06-04 |
| 384 | 2013-05-23 | 276,000 | -220,000 | 0.02 | 1,513,731,429 | 880,440 | 3.190 | 2013-05-21 |
| 385 | 2013-05-16 | 496,000 | 72,000 | 0.03 | 1,513,731,429 | 1,582,240 | 3.190 | 2013-05-14 |
| 386 | 2013-05-13 | 424,000 | 30,000 | 0.03 | 1,513,731,429 | 1,369,520 | 3.230 | 2013-05-09 |
| 387 | 2013-05-10 | 394,000 | 108,000 | 0.03 | 1,513,731,429 | 1,268,680 | 3.220 | 2013-05-08 |
| 388 | 2013-04-23 | 286,000 | 30,000 | 0.02 | 1,513,731,429 | 938,080 | 3.280 | 2013-04-19 |
| 389 | 2013-04-18 | 256,000 | -316,000 | 0.02 | 1,513,731,429 | 847,360 | 3.310 | 2013-04-16 |
| 390 | 2013-04-11 | 572,000 | -10,000 | 0.04 | 1,513,731,429 | 1,887,600 | 3.300 | 2013-04-09 |
| 391 | 2013-04-08 | 582,000 | 22,000 | 0.04 | 1,513,731,429 | 1,961,340 | 3.370 | 2013-04-03 |
| 392 | 2013-04-05 | 560,000 | -26,000 | 0.04 | 1,513,731,429 | 1,960,000 | 3.500 | 2013-04-02 |
| 393 | 2013-04-02 | 586,000 | 20,000 | 0.04 | 1,513,731,429 | 1,945,520 | 3.320 | 2013-03-27 |
| 394 | 2013-03-26 | 566,000 | -20,000 | 0.04 | 1,513,731,429 | 1,918,740 | 3.390 | 2013-03-22 |
| 395 | 2013-03-19 | 586,000 | -40,000 | 0.04 | 1,513,731,429 | 1,933,800 | 3.300 | 2013-03-15 |
| 396 | 2013-03-18 | 626,000 | -8,000 | 0.04 | 1,513,731,429 | 2,084,580 | 3.330 | 2013-03-14 |
| 397 | 2013-03-15 | 634,000 | 26,000 | 0.04 | 1,513,731,429 | 2,066,840 | 3.260 | 2013-03-13 |
| 398 | 2013-03-14 | 608,000 | 22,000 | 0.04 | 1,513,731,429 | 2,030,720 | 3.340 | 2013-03-12 |
| 399 | 2013-03-13 | 586,000 | 16,000 | 0.04 | 1,513,731,429 | 1,998,260 | 3.410 | 2013-03-11 |
| 400 | 2013-02-28 | 570,000 | 66,000 | 0.04 | 1,513,731,429 | 1,949,400 | 3.420 | 2013-02-26 |
| 401 | 2013-02-27 | 504,000 | 2,000 | 0.03 | 1,513,731,429 | 1,738,800 | 3.450 | 2013-02-25 |
| 402 | 2013-02-25 | 502,000 | 156,000 | 0.03 | 1,513,731,429 | 1,757,000 | 3.500 | 2013-02-21 |
| 403 | 2013-02-18 | 346,000 | -42,000 | 0.02 | 1,513,731,429 | 1,238,680 | 3.580 | 2013-02-14 |
| 404 | 2013-01-31 | 388,000 | 142,000 | 0.03 | 1,513,731,429 | 1,330,840 | 3.430 | 2013-01-29 |
| 405 | 2013-01-22 | 246,000 | -20,000 | 0.02 | 1,513,627,429 | 883,140 | 3.590 | 2013-01-18 |
| 406 | 2013-01-21 | 266,000 | 20,000 | 0.02 | 1,513,627,429 | 941,640 | 3.540 | 2013-01-17 |
| 407 | 2013-01-16 | 246,000 | -100,000 | 0.02 | 1,513,627,429 | 880,680 | 3.580 | 2013-01-14 |
| 408 | 2013-01-07 | 346,000 | -100,000 | 0.02 | 1,513,627,429 | 1,231,760 | 3.560 | 2013-01-03 |
| 409 | 2013-01-04 | 446,000 | -24,000 | 0.03 | 1,513,627,429 | 1,565,460 | 3.510 | 2013-01-02 |
| 410 | 2013-01-03 | 470,000 | -30,000 | 0.03 | 1,513,627,429 | 1,565,100 | 3.330 | 2012-12-28 |
| 411 | 2012-12-12 | 500,000 | 34,000 | 0.03 | 1,513,627,429 | 1,670,000 | 3.340 | 2012-12-10 |
| 412 | 2012-12-07 | 466,000 | 210,000 | 0.03 | 1,513,627,429 | 1,533,140 | 3.290 | 2012-12-05 |
| 413 | 2012-11-29 | 256,000 | 30,000 | 0.02 | 1,513,627,429 | 808,960 | 3.160 | 2012-11-27 |
| 414 | 2012-07-17 | 226,000 | -20,000 | 0.01 | 1,513,627,429 | 668,960 | 2.960 | 2012-07-13 |
| 415 | 2012-05-11 | 246,000 | 20,000 | 0.02 | 1,513,627,429 | 792,120 | 3.220 | 2012-05-09 |
| 416 | 2012-02-13 | 226,000 | -20,000 | 0.01 | 1,513,627,429 | 831,680 | 3.680 | 2012-02-09 |
| 417 | 2012-02-10 | 246,000 | 20,000 | 0.02 | 1,513,627,429 | 888,060 | 3.610 | 2012-02-08 |
| 418 | 2012-02-08 | 226,000 | -20,000 | 0.01 | 1,513,627,429 | 770,660 | 3.410 | 2012-02-06 |
| 419 | 2012-02-07 | 246,000 | 20,000 | 0.02 | 1,513,627,429 | 826,560 | 3.360 | 2012-02-03 |
| 420 | 2012-01-03 | 226,000 | -10,000 | 0.01 | 1,513,627,429 | 729,980 | 3.230 | 2011-12-29 |
| 421 | 2011-12-13 | 236,000 | 10,000 | 0.02 | 1,513,627,429 | 743,400 | 3.150 | 2011-12-09 |
| 422 | 2011-09-26 | 226,000 | -20,000 | 0.01 | 1,513,627,429 | 662,180 | 2.930 | 2011-09-22 |
| 423 | 2011-09-15 | 246,000 | 20,000 | 0.02 | 1,513,627,429 | 826,560 | 3.360 | 2011-09-12 |
| 424 | 2011-09-06 | 226,000 | -16,000 | 0.01 | 1,513,627,429 | 804,560 | 3.560 | 2011-09-02 |
| 425 | 2011-09-02 | 242,000 | 10,000 | 0.02 | 1,513,627,429 | 871,200 | 3.600 | 2011-08-31 |
| 426 | 2011-08-25 | 232,000 | 20,000 | 0.02 | 1,513,627,429 | 814,320 | 3.510 | 2011-08-23 |
| 427 | 2011-08-23 | 212,000 | -20,000 | 0.01 | 1,513,627,429 | 742,000 | 3.500 | 2011-08-19 |
| 428 | 2011-08-16 | 232,000 | -40,000 | 0.02 | 1,513,627,429 | 812,000 | 3.500 | 2011-08-12 |
| 429 | 2011-08-04 | 272,000 | 20,000 | 0.02 | 1,513,627,429 | 1,107,040 | 4.070 | 2011-08-02 |
| 430 | 2011-07-27 | 252,000 | -30,000 | 0.02 | 1,513,527,429 | 1,081,080 | 4.290 | 2011-07-25 |
| 431 | 2011-07-14 | 282,000 | 30,000 | 0.02 | 1,513,527,429 | 1,201,320 | 4.260 | 2011-07-12 |
| 432 | 2011-06-21 | 252,000 | 10,000 | 0.02 | 1,513,527,429 | 1,060,920 | 4.210 | 2011-06-17 |
| 433 | 2011-06-14 | 242,000 | -10,000 | 0.02 | 1,513,527,429 | 987,360 | 4.080 | 2011-06-10 |
| 434 | 2011-06-13 | 252,000 | 10,000 | 0.02 | 1,513,527,429 | 1,043,280 | 4.140 | 2011-06-09 |
| 435 | 2011-05-25 | 242,000 | 20,000 | 0.02 | 1,512,057,429 | 1,164,020 | 4.810 | 2011-05-23 |
| 436 | 2011-05-24 | 222,000 | 20,000 | 0.01 | 1,512,057,429 | 1,083,360 | 4.880 | 2011-05-20 |
| 437 | 2011-05-13 | 202,000 | -20,000 | 0.01 | 1,512,057,429 | 1,014,040 | 5.020 | 2011-05-11 |
| 438 | 2011-05-09 | 222,000 | 20,000 | 0.01 | 1,512,057,429 | 1,092,240 | 4.920 | 2011-05-05 |
| 439 | 2011-05-06 | 202,000 | 100,000 | 0.01 | 1,512,057,429 | 997,880 | 4.940 | 2011-05-04 |
| 440 | 2011-04-01 | 102,000 | -2,000 | 0.01 | 1,511,177,429 | 506,940 | 4.970 | 2011-03-30 |
| 441 | 2011-03-28 | 104,000 | -322,000 | 0.01 | 1,511,119,429 | 522,080 | 5.020 | 2011-03-24 |
| 442 | 2011-03-24 | 426,000 | 10,000 | 0.03 | 1,511,119,429 | 2,262,060 | 5.310 | 2011-03-22 |
| 443 | 2011-03-23 | 416,000 | 100,000 | 0.03 | 1,511,119,429 | 2,192,320 | 5.270 | 2011-03-21 |
| 444 | 2011-03-18 | 316,000 | -100,000 | 0.02 | 1,511,119,429 | 1,614,760 | 5.110 | 2011-03-16 |
| 445 | 2011-03-16 | 416,000 | -10,000 | 0.03 | 1,511,119,429 | 2,121,600 | 5.100 | 2011-03-14 |
| 446 | 2011-03-14 | 426,000 | -50,000 | 0.03 | 1,511,119,429 | 2,210,940 | 5.190 | 2011-03-10 |
| 447 | 2011-03-11 | 476,000 | -102,000 | 0.03 | 1,511,119,429 | 2,422,840 | 5.090 | 2011-03-09 |
| 448 | 2011-03-04 | 578,000 | 4,000 | 0.04 | 1,511,119,429 | 2,716,600 | 4.700 | 2011-03-02 |
| 449 | 2011-03-02 | 574,000 | 200,000 | 0.04 | 1,511,119,429 | 2,646,140 | 4.610 | 2011-02-28 |
| 450 | 2011-02-24 | 374,000 | 110,000 | 0.02 | 1,511,119,429 | 1,675,520 | 4.480 | 2011-02-22 |
| 451 | 2011-02-23 | 264,000 | 110,000 | 0.02 | 1,511,119,429 | 1,217,040 | 4.610 | 2011-02-21 |
| 452 | 2011-01-19 | 154,000 | 2,000 | 0.01 | 1,511,069,429 | 731,500 | 4.750 | 2011-01-17 |
| 453 | 2011-01-18 | 152,000 | -410,000 | 0.01 | 1,511,069,429 | 735,680 | 4.840 | 2011-01-14 |
| 454 | 2011-01-17 | 562,000 | -8,000 | 0.04 | 1,511,069,429 | 2,770,660 | 4.930 | 2011-01-13 |
| 455 | 2011-01-04 | 570,000 | 468,000 | 0.04 | 1,511,069,429 | 2,616,300 | 4.590 | 2010-12-30 |
| 456 | 2010-12-21 | 102,000 | -50,000 | 0.01 | 1,511,069,429 | 494,700 | 4.850 | 2010-12-17 |
| 457 | 2010-12-20 | 152,000 | 50,000 | 0.01 | 1,511,069,429 | 712,880 | 4.690 | 2010-12-16 |
| 458 | 2010-11-02 | 102,000 | -10,000 | 0.01 | 1,510,797,429 | 480,420 | 4.710 | 2010-10-29 |
| 459 | 2010-10-22 | 112,000 | 10,000 | 0.01 | 1,510,737,429 | 528,640 | 4.720 | 2010-10-20 |
| 460 | 2010-10-11 | 102,000 | 10,000 | 0.01 | 1,510,737,429 | 530,400 | 5.200 | 2010-10-07 |
| 461 | 2010-10-07 | 92,000 | -90,000 | 0.01 | 1,510,737,429 | 462,760 | 5.030 | 2010-10-05 |
| 462 | 2010-10-06 | 182,000 | -50,000 | 0.01 | 1,510,737,429 | 882,700 | 4.850 | 2010-10-04 |
| 463 | 2010-10-05 | 232,000 | -50,000 | 0.02 | 1,510,737,429 | 1,078,800 | 4.650 | 2010-09-30 |
| 464 | 2010-09-29 | 282,000 | 100,000 | 0.02 | 1,510,697,429 | 1,280,280 | 4.540 | 2010-09-27 |
| 465 | 2010-09-08 | 182,000 | -16,000 | 0.01 | 1,510,697,429 | 844,480 | 4.640 | 2010-09-06 |
| 466 | 2010-08-20 | 198,000 | -10,000 | 0.01 | 1,510,697,429 | 914,760 | 4.620 | 2010-08-18 |
| 467 | 2010-08-18 | 208,000 | 10,000 | 0.01 | 1,510,697,429 | 1,004,640 | 4.830 | 2010-08-16 |
| 468 | 2010-08-17 | 198,000 | -20,000 | 0.01 | 1,510,697,429 | 914,760 | 4.620 | 2010-08-13 |
| 469 | 2010-08-12 | 218,000 | 20,000 | 0.01 | 1,510,697,429 | 950,480 | 4.360 | 2010-08-10 |
| 470 | 2010-06-23 | 198,000 | -10,000 | 0.01 | 1,510,697,429 | 819,720 | 4.140 | 2010-06-21 |
| 471 | 2010-06-22 | 208,000 | 10,000 | 0.01 | 1,510,697,429 | 811,200 | 3.900 | 2010-06-18 |
| 472 | 2010-06-08 | 198,000 | -12,000 | 0.01 | 1,510,697,429 | 766,260 | 3.870 | 2010-06-04 |
| 473 | 2010-04-21 | 210,000 | 54,000 | 0.01 | 1,510,697,429 | 932,400 | 4.440 | 2010-04-19 |
| 474 | 2010-04-19 | 156,000 | -14,000 | 0.01 | 1,510,697,429 | 741,000 | 4.750 | 2010-04-15 |
| 475 | 2010-04-15 | 170,000 | 6,000 | 0.01 | 1,510,697,429 | 821,100 | 4.830 | 2010-04-13 |
| 476 | 2010-04-14 | 164,000 | -6,000 | 0.01 | 1,510,697,429 | 811,800 | 4.950 | 2010-04-12 |
| 477 | 2010-04-09 | 170,000 | 6,000 | 0.01 | 1,510,697,429 | 868,700 | 5.110 | 2010-04-07 |
| 478 | 2010-04-07 | 164,000 | -30,000 | 0.01 | 1,510,697,429 | 793,760 | 4.840 | 2010-03-31 |
| 479 | 2010-04-01 | 194,000 | 42,000 | 0.01 | 1,510,697,429 | 950,600 | 4.900 | 2010-03-30 |
| 480 | 2010-03-31 | 152,000 | -10,000 | 0.01 | 1,510,697,429 | 696,160 | 4.580 | 2010-03-29 |
| 481 | 2010-03-29 | 162,000 | 10,000 | 0.01 | 1,510,697,429 | 712,800 | 4.400 | 2010-03-25 |
| 482 | 2010-03-24 | 152,000 | -10,000 | 0.01 | 1,510,697,429 | 661,200 | 4.350 | 2010-03-22 |
| 483 | 2010-03-15 | 162,000 | 10,000 | 0.01 | 1,510,697,429 | 662,580 | 4.090 | 2010-03-11 |
| 484 | 2010-03-03 | 152,000 | 50,000 | 0.01 | 1,510,697,429 | 594,320 | 3.910 | 2010-03-01 |
| 485 | 2010-01-29 | 102,000 | -40,000 | 0.01 | 1,510,697,429 | 370,260 | 3.630 | 2010-01-27 |
| 486 | 2010-01-28 | 142,000 | 40,000 | 0.01 | 1,510,697,429 | 535,340 | 3.770 | 2010-01-26 |
| 487 | 2010-01-21 | 102,000 | -100,000 | 0.01 | 1,510,697,429 | 444,720 | 4.360 | 2010-01-19 |
| 488 | 2010-01-20 | 202,000 | -10,000 | 0.01 | 1,510,697,429 | 848,400 | 4.200 | 2010-01-18 |
| 489 | 2010-01-18 | 212,000 | 10,000 | 0.01 | 1,510,697,429 | 877,680 | 4.140 | 2010-01-14 |
| 490 | 2010-01-12 | 202,000 | 50,000 | 0.01 | 1,510,697,429 | 793,860 | 3.930 | 2010-01-08 |
| 491 | 2010-01-11 | 152,000 | 40,000 | 0.01 | 1,510,697,429 | 635,360 | 4.180 | 2010-01-07 |
| 492 | 2010-01-08 | 112,000 | 10,000 | 0.01 | 1,510,697,429 | 423,360 | 3.780 | 2010-01-06 |
| 493 | 2009-12-01 | 102,000 | -46,000 | 0.01 | 1,510,697,429 | 316,200 | 3.100 | 2009-11-27 |
| 494 | 2009-09-21 | 148,000 | -10,000 | 0.01 | 1,510,597,429 | 537,240 | 3.630 | 2009-09-17 |
| 495 | 2009-09-18 | 158,000 | 10,000 | 0.01 | 1,510,597,429 | 578,280 | 3.660 | 2009-09-16 |
| 496 | 2009-07-31 | 148,000 | 10,000 | 0.01 | 1,510,597,429 | 541,680 | 3.660 | 2009-07-29 |
| 497 | 2009-07-28 | 138,000 | -100,000 | 0.01 | 1,510,597,429 | 520,260 | 3.770 | 2009-07-24 |
| 498 | 2009-07-22 | 238,000 | 52,000 | 0.02 | 1,510,597,429 | 885,360 | 3.720 | 2009-07-20 |
| 499 | 2009-06-12 | 186,000 | -8,000 | 0.01 | 1,489,671,291 | 730,980 | 3.930 | 2009-06-10 |
| 500 | 2009-06-09 | 194,000 | 8,000 | 0.01 | 1,489,671,291 | 750,780 | 3.870 | 2009-06-05 |
| 501 | 2009-05-18 | 186,000 | -4,000 | 0.01 | 1,489,671,291 | 543,120 | 2.920 | 2009-05-14 |
| 502 | 2009-05-13 | 190,000 | -2,000 | 0.01 | 1,489,671,291 | 513,000 | 2.700 | 2009-05-11 |
| 503 | 2009-05-11 | 192,000 | -2,000 | 0.01 | 1,489,671,291 | 556,800 | 2.900 | 2009-05-07 |
| 504 | 2009-05-08 | 194,000 | 2,000 | 0.01 | 1,489,671,291 | 552,900 | 2.850 | 2009-05-06 |
| 505 | 2009-05-07 | 192,000 | -2,000 | 0.01 | 1,489,671,291 | 491,520 | 2.560 | 2009-05-05 |
| 506 | 2009-05-05 | 194,000 | -2,000 | 0.01 | 1,489,671,291 | 463,660 | 2.390 | 2009-04-30 |
| 507 | 2009-05-04 | 196,000 | -66,000 | 0.01 | 1,489,671,291 | 450,800 | 2.300 | 2009-04-29 |
| 508 | 2009-04-30 | 262,000 | 44,000 | 0.02 | 1,489,671,291 | 552,820 | 2.110 | 2009-04-28 |
| 509 | 2009-04-29 | 218,000 | 26,000 | 0.01 | 1,489,671,291 | 483,960 | 2.220 | 2009-04-27 |
| 510 | 2009-04-16 | 192,000 | -100,000 | 0.01 | 1,489,671,291 | 504,960 | 2.630 | 2009-04-14 |
| 511 | 2009-04-07 | 292,000 | -50,000 | 0.02 | 1,489,671,291 | 697,880 | 2.390 | 2009-04-03 |
| 512 | 2009-04-06 | 342,000 | -100,000 | 0.02 | 1,489,671,291 | 796,860 | 2.330 | 2009-04-02 |
| 513 | 2009-04-01 | 442,000 | 50,000 | 0.03 | 1,489,671,291 | 901,680 | 2.040 | 2009-03-30 |
| 514 | 2009-03-25 | 392,000 | -50,000 | 0.03 | 1,489,671,291 | 838,880 | 2.140 | 2009-03-23 |
| 515 | 2009-03-18 | 442,000 | -20,000 | 0.03 | 1,489,671,291 | 795,600 | 1.800 | 2009-03-16 |
| 516 | 2009-03-17 | 462,000 | -4,000 | 0.03 | 1,489,671,291 | 776,160 | 1.680 | 2009-03-13 |
| 517 | 2009-03-16 | 466,000 | -4,000 | 0.03 | 1,489,671,291 | 750,260 | 1.610 | 2009-03-12 |
| 518 | 2009-03-12 | 470,000 | 4,000 | 0.03 | 1,489,671,291 | 747,300 | 1.590 | 2009-03-10 |
| 519 | 2009-03-11 | 466,000 | 4,000 | 0.03 | 1,489,671,291 | 726,960 | 1.560 | 2009-03-09 |
| 520 | 2009-03-02 | 462,000 | 20,000 | 0.03 | 1,489,671,291 | 748,440 | 1.620 | 2009-02-26 |
| 521 | 2009-02-02 | 442,000 | -20,000 | 0.03 | 1,489,671,291 | 733,720 | 1.660 | 2009-01-29 |
| 522 | 2009-01-30 | 462,000 | 18,000 | 0.03 | 1,489,671,291 | 739,200 | 1.600 | 2009-01-23 |
| 523 | 2009-01-23 | 444,000 | -2,000 | 0.03 | 1,489,671,291 | 732,600 | 1.650 | 2009-01-21 |
| 524 | 2009-01-20 | 446,000 | -4,000 | 0.03 | 1,489,671,291 | 789,420 | 1.770 | 2009-01-16 |
| 525 | 2009-01-16 | 450,000 | 4,000 | 0.03 | 1,489,671,291 | 787,500 | 1.750 | 2009-01-14 |
| 526 | 2009-01-09 | 446,000 | 4,000 | 0.03 | 1,489,671,291 | 869,700 | 1.950 | 2009-01-07 |
| 527 | 2009-01-07 | 442,000 | -32,000 | 0.03 | 1,489,671,291 | 830,960 | 1.880 | 2009-01-05 |
| 528 | 2008-12-30 | 474,000 | 20,000 | 0.03 | 1,481,741,291 | 734,700 | 1.550 | 2008-12-23 |
| 529 | 2008-12-23 | 454,000 | 12,000 | 0.03 | 1,481,741,291 | 817,200 | 1.800 | 2008-12-19 |
| 530 | 2008-12-16 | 442,000 | 20,000 | 0.03 | 1,481,741,291 | 769,080 | 1.740 | 2008-12-12 |
| 531 | 2008-12-15 | 422,000 | -20,000 | 0.03 | 1,481,741,291 | 814,460 | 1.930 | 2008-12-11 |
| 532 | 2008-12-11 | 442,000 | -70,000 | 0.03 | 1,481,741,291 | 729,300 | 1.650 | 2008-12-09 |
| 533 | 2008-12-10 | 512,000 | 50,000 | 0.03 | 1,481,741,291 | 793,600 | 1.550 | 2008-12-08 |
| 534 | 2008-12-05 | 462,000 | -40,000 | 0.03 | 1,481,741,291 | 586,740 | 1.270 | 2008-12-03 |
| 535 | 2008-12-04 | 502,000 | 40,000 | 0.03 | 1,481,741,291 | 587,340 | 1.170 | 2008-12-02 |
| 536 | 2008-12-03 | 462,000 | -20,000 | 0.03 | 1,481,741,291 | 600,600 | 1.300 | 2008-12-01 |
| 537 | 2008-12-02 | 482,000 | -20,000 | 0.03 | 1,481,741,291 | 573,580 | 1.190 | 2008-11-28 |
| 538 | 2008-12-01 | 502,000 | -10,000 | 0.03 | 1,481,741,291 | 597,380 | 1.190 | 2008-11-27 |
| 539 | 2008-11-27 | 512,000 | 40,000 | 0.03 | 1,480,341,291 | 527,360 | 1.030 | 2008-11-25 |
| 540 | 2008-11-26 | 472,000 | 10,000 | 0.03 | 1,480,341,291 | 500,320 | 1.060 | 2008-11-24 |
| 541 | 2008-11-11 | 462,000 | -4,000 | 0.03 | 1,480,341,291 | 591,360 | 1.280 | 2008-11-07 |
| 542 | 2008-11-06 | 466,000 | -2,000 | 0.03 | 1,480,341,291 | 624,440 | 1.340 | 2008-11-04 |
| 543 | 2008-11-05 | 468,000 | -2,000 | 0.03 | 1,480,341,291 | 622,440 | 1.330 | 2008-11-03 |
| 544 | 2008-11-03 | 470,000 | 8,000 | 0.03 | 1,480,341,291 | 634,500 | 1.350 | 2008-10-30 |
| 545 | 2008-10-29 | 462,000 | 20,000 | 0.03 | 1,480,341,291 | 554,400 | 1.200 | 2008-10-27 |
| 546 | 2008-10-28 | 442,000 | -10,000 | 0.03 | 1,480,341,291 | 583,440 | 1.320 | 2008-10-24 |
| 547 | 2008-10-21 | 452,000 | -4,000 | 0.03 | 1,480,341,291 | 655,400 | 1.450 | 2008-10-17 |
| 548 | 2008-10-16 | 456,000 | 4,000 | 0.03 | 1,480,341,291 | 720,480 | 1.580 | 2008-10-14 |
| 549 | 2008-10-14 | 452,000 | -8,000 | 0.03 | 1,480,341,291 | 696,080 | 1.540 | 2008-10-10 |
| 550 | 2008-10-13 | 460,000 | 4,000 | 0.03 | 1,480,341,291 | 731,400 | 1.590 | 2008-10-09 |
| 551 | 2008-10-10 | 456,000 | 2,000 | 0.03 | 1,480,341,291 | 688,560 | 1.510 | 2008-10-08 |
| 552 | 2008-10-09 | 454,000 | -50,000 | 0.03 | 1,480,341,291 | 740,020 | 1.630 | 2008-10-06 |
| 553 | 2008-10-08 | 504,000 | 62,000 | 0.03 | 1,480,341,291 | 947,520 | 1.880 | 2008-10-03 |
| 554 | 2008-10-03 | 442,000 | -4,000 | 0.03 | 1,480,341,291 | 729,300 | 1.650 | 2008-09-30 |
| 555 | 2008-09-30 | 446,000 | -10,000 | 0.03 | 1,480,341,291 | 771,580 | 1.730 | 2008-09-26 |
| 556 | 2008-09-29 | 456,000 | 4,000 | 0.03 | 1,480,241,291 | 766,080 | 1.680 | 2008-09-25 |
| 557 | 2008-09-25 | 452,000 | 20,000 | 0.03 | 1,480,241,291 | 745,800 | 1.650 | 2008-09-23 |
| 558 | 2008-09-23 | 432,000 | 30,000 | 0.03 | 1,480,241,291 | 799,200 | 1.850 | 2008-09-19 |
| 559 | 2008-09-16 | 402,000 | 24,000 | 0.03 | 1,480,241,291 | 771,840 | 1.920 | 2008-09-11 |
| 560 | 2008-09-10 | 378,000 | -14,000 | 0.03 | 1,480,241,291 | 888,300 | 2.350 | 2008-09-08 |
| 561 | 2008-09-09 | 392,000 | 30,000 | 0.03 | 1,480,241,291 | 897,680 | 2.290 | 2008-09-05 |
| 562 | 2008-09-08 | 362,000 | 20,000 | 0.02 | 1,480,241,291 | 879,660 | 2.430 | 2008-09-04 |
| 563 | 2008-09-05 | 342,000 | 50,000 | 0.02 | 1,480,241,291 | 858,420 | 2.510 | 2008-09-03 |
| 564 | 2008-08-13 | 292,000 | 10,000 | 0.02 | 1,480,241,291 | 919,800 | 3.150 | 2008-08-11 |
| 565 | 2008-08-11 | 282,000 | 2,000 | 0.02 | 1,480,241,291 | 967,260 | 3.430 | 2008-08-07 |
| 566 | 2008-08-08 | 280,000 | 12,000 | 0.02 | 1,480,241,291 | 988,400 | 3.530 | 2008-08-05 |
| 567 | 2008-08-07 | 268,000 | -10,000 | 0.02 | 1,480,241,291 | 1,007,680 | 3.760 | 2008-08-04 |
| 568 | 2008-08-05 | 278,000 | -14,000 | 0.02 | 1,480,241,291 | 1,028,600 | 3.700 | 2008-08-01 |
| 569 | 2008-07-29 | 292,000 | 24,000 | 0.02 | 1,479,831,291 | 1,004,480 | 3.440 | 2008-07-25 |
| 570 | 2008-07-28 | 268,000 | -20,000 | 0.02 | 1,479,831,291 | 978,200 | 3.650 | 2008-07-24 |
| 571 | 2008-07-25 | 288,000 | -20,000 | 0.02 | 1,479,831,291 | 1,022,400 | 3.550 | 2008-07-23 |
| 572 | 2008-07-17 | 308,000 | 20,000 | 0.02 | 1,479,831,291 | 994,840 | 3.230 | 2008-07-15 |
| 573 | 2008-07-15 | 288,000 | -22,000 | 0.02 | 1,479,831,291 | 1,025,280 | 3.560 | 2008-07-11 |
| 574 | 2008-07-11 | 310,000 | 2,000 | 0.02 | 1,479,831,291 | 1,038,500 | 3.350 | 2008-07-09 |
| 575 | 2008-07-10 | 308,000 | -4,000 | 0.02 | 1,479,831,291 | 1,037,960 | 3.370 | 2008-07-08 |
| 576 | 2008-07-07 | 312,000 | 14,000 | 0.02 | 1,479,831,291 | 1,007,760 | 3.230 | 2008-07-03 |
| 577 | 2008-07-04 | 298,000 | -20,000 | 0.02 | 1,479,831,291 | 1,034,060 | 3.470 | 2008-07-02 |
| 578 | 2008-07-03 | 318,000 | 70,000 | 0.02 | 1,479,831,291 | 1,138,440 | 3.580 | 2008-06-30 |
| 579 | 2008-07-02 | 248,000 | 20,000 | 0.02 | 1,479,831,291 | 917,600 | 3.700 | 2008-06-27 |
| 580 | 2008-06-30 | 228,000 | 30,000 | 0.02 | 1,479,831,291 | 882,360 | 3.870 | 2008-06-26 |
| 581 | 2008-06-19 | 198,000 | -6,000 | 0.01 | 1,479,131,291 | 851,400 | 4.300 | 2008-06-17 |
| 582 | 2008-05-30 | 204,000 | -4,000 | 0.01 | 1,478,281,291 | 960,840 | 4.710 | 2008-05-28 |
| 583 | 2008-05-21 | 208,000 | 6,000 | 0.01 | 1,478,281,291 | 1,035,840 | 4.980 | 2008-05-19 |
| 584 | 2008-05-09 | 202,000 | -2,000 | 0.01 | 1,478,281,291 | 1,007,980 | 4.990 | 2008-05-07 |
| 585 | 2008-05-08 | 204,000 | 2,000 | 0.01 | 1,478,281,291 | 1,068,960 | 5.240 | 2008-05-06 |
| 586 | 2008-05-07 | 202,000 | 12,000 | 0.01 | 1,478,281,291 | 1,016,060 | 5.030 | 2008-05-05 |
| 587 | 2008-05-06 | 190,000 | -2,000 | 0.01 | 1,478,281,291 | 887,300 | 4.670 | 2008-05-02 |
| 588 | 2008-04-08 | 192,000 | 4,000 | 0.01 | 1,478,081,291 | 1,006,080 | 5.240 | 2008-04-03 |
| 589 | 2008-03-25 | 188,000 | 70,000 | 0.01 | 1,478,081,291 | 735,080 | 3.910 | 2008-03-19 |
| 590 | 2008-03-17 | 118,000 | -2,000 | 0.01 | 1,478,081,291 | 565,220 | 4.790 | 2008-03-13 |
| 591 | 2008-02-20 | 120,000 | 30,000 | 0.01 | 1,478,081,291 | 763,200 | 6.360 | 2008-02-18 |
| 592 | 2008-01-11 | 90,000 | -200,000 | 0.01 | 1,478,031,291 | 630,900 | 7.010 | 2008-01-09 |
| 593 | 2008-01-09 | 290,000 | 200,000 | 0.02 | 1,478,031,291 | 2,073,500 | 7.150 | 2008-01-07 |
| 594 | 2007-11-16 | 90,000 | -4,000 | 0.01 | 1,476,821,291 | 964,800 | 10.72 | 2007-11-14 |
| 595 | 2007-11-13 | 94,000 | -20,000 | 0.01 | 1,476,821,291 | 1,032,120 | 10.98 | 2007-11-09 |
| 596 | 2007-11-12 | 114,000 | 20,000 | 0.01 | 1,476,821,291 | 1,315,560 | 11.54 | 2007-11-08 |
| 597 | 2007-11-08 | 94,000 | -4,000 | 0.01 | 1,476,821,291 | 1,050,920 | 11.18 | 2007-11-06 |
| 598 | 2007-11-02 | 98,000 | 2,000 | 0.01 | 1,476,821,291 | 1,156,400 | 11.80 | 2007-10-31 |
| 599 | 2007-11-01 | 96,000 | 4,000 | 0.01 | 1,476,821,291 | 1,086,720 | 11.32 | 2007-10-30 |
| 600 | 2007-10-31 | 92,000 | -4,000 | 0.01 | 1,476,821,291 | 1,089,280 | 11.84 | 2007-10-29 |
| 601 | 2007-10-30 | 96,000 | -234,000 | 0.01 | 1,471,813,291 | 1,167,360 | 12.16 | 2007-10-26 |
| 602 | 2007-10-29 | 330,000 | -172,000 | 0.02 | 1,471,813,291 | 3,689,400 | 11.18 | 2007-10-25 |
| 603 | 2007-10-26 | 502,000 | -2,000 | 0.03 | 1,471,813,291 | 4,623,420 | 9.210 | 2007-10-24 |
| 604 | 2007-10-24 | 504,000 | -100,000 | 0.03 | 1,471,813,291 | 3,981,600 | 7.900 | 2007-10-22 |
| 605 | 2007-10-18 | 604,000 | 10,000 | 0.04 | 1,471,813,291 | 4,850,120 | 8.030 | 2007-10-16 |
| 606 | 2007-10-17 | 594,000 | 200,000 | 0.04 | 1,471,813,291 | 4,870,800 | 8.200 | 2007-10-15 |
| 607 | 2007-10-10 | 394,000 | -10,000 | 0.03 | 1,471,813,291 | 3,148,060 | 7.990 | 2007-10-08 |
| 608 | 2007-10-09 | 404,000 | 10,000 | 0.03 | 1,471,813,291 | 3,203,720 | 7.930 | 2007-10-05 |
| 609 | 2007-10-05 | 394,000 | -2,000 | 0.03 | 1,471,813,291 | 3,226,860 | 8.190 | 2007-10-03 |
| 610 | 2007-10-04 | 396,000 | 2,000 | 0.03 | 1,471,813,291 | 3,009,600 | 7.600 | 2007-10-02 |
| 611 | 2007-09-21 | 394,000 | -26,000 | 0.03 | 1,466,189,291 | 3,510,540 | 8.910 | 2007-09-19 |
| 612 | 2007-09-20 | 420,000 | -10,000 | 0.03 | 1,466,189,291 | 3,654,000 | 8.700 | 2007-09-18 |
| 613 | 2007-09-18 | 430,000 | -28,000 | 0.03 | 1,466,189,291 | 3,904,400 | 9.080 | 2007-09-14 |
| 614 | 2007-09-11 | 458,000 | 6,000 | 0.03 | 1,466,189,291 | 4,094,520 | 8.940 | 2007-09-07 |
| 615 | 2007-09-06 | 452,000 | -18,000 | 0.03 | 1,466,189,291 | 3,905,280 | 8.640 | 2007-09-04 |
| 616 | 2007-09-05 | 470,000 | 320,000 | 0.03 | 1,466,189,291 | 4,032,600 | 8.580 | 2007-09-03 |
| 617 | 2007-09-04 | 150,000 | -28,000 | 0.01 | 1,466,189,291 | 1,192,500 | 7.950 | 2007-08-31 |
| 618 | 2007-09-03 | 178,000 | -46,000 | 0.01 | 1,466,189,291 | 1,270,920 | 7.140 | 2007-08-30 |
| 619 | 2007-08-31 | 224,000 | 6,000 | 0.02 | 1,466,189,291 | 1,433,600 | 6.400 | 2007-08-29 |
| 620 | 2007-08-30 | 218,000 | 92,000 | 0.01 | 1,460,485,291 | 1,369,040 | 6.280 | 2007-08-28 |
| 621 | 2007-08-14 | 126,000 | -76,000 | 0.01 | 1,460,485,291 | 762,300 | 6.050 | 2007-08-10 |
| 622 | 2007-08-10 | 202,000 | -10,000 | 0.01 | 1,460,485,291 | 1,159,480 | 5.740 | 2007-08-08 |
| 623 | 2007-07-30 | 212,000 | -4,000 | 0.01 | 1,458,485,291 | 1,202,040 | 5.670 | 2007-07-26 |
| 624 | 2007-07-17 | 216,000 | 40,000 | 0.01 | 1,458,485,291 | 1,216,080 | 5.630 | 2007-07-13 |
| 625 | 2007-07-12 | 176,000 | -70,000 | 0.01 | 1,458,485,291 | 1,015,520 | 5.770 | 2007-07-10 |
| 626 | 2007-07-09 | 246,000 | -68,000 | 0.02 | 1,458,485,291 | 1,505,520 | 6.120 | 2007-07-05 |
| 627 | 2007-07-03 | 314,000 | -160,000 | 0.02 | 1,458,485,291 | 1,711,300 | 5.450 | 2007-06-28 |
| 628 | 2007-06-29 | 474,000 | -50,000 | 0.03 | 1,456,113,291 | 2,535,900 | 5.350 | 2007-06-27 |
| 629 | 2007-06-28 | 524,000 | 10,000 | 0.04 | 1,456,113,291 | 2,976,320 | 5.680 | 2007-06-26 |
Copyright & disclaimer, Privacy policy