COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.020 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.950 | 2025-11-10 | |||||
| 3 | 2025-09-12 | 106,000 | -10,000 | 0.01 | 1,465,971,429 | 630,700 | 5.950 | 2025-09-10 |
| 4 | 2025-08-12 | 116,000 | 4,000 | 0.01 | 1,465,971,429 | 664,680 | 5.730 | 2025-08-08 |
| 5 | 2025-08-07 | 112,000 | 6,000 | 0.01 | 1,465,971,429 | 640,640 | 5.720 | 2025-08-05 |
| 6 | 2025-08-04 | 106,000 | 6,000 | 0.01 | 1,465,971,429 | 609,500 | 5.750 | 2025-07-31 |
| 7 | 2025-07-21 | 100,000 | 6,000 | 0.01 | 1,465,971,429 | 569,000 | 5.690 | 2025-07-17 |
| 8 | 2025-04-25 | 94,000 | -2,000 | 0.01 | 1,465,971,429 | 422,060 | 4.490 | 2025-04-23 |
| 9 | 2025-04-07 | 96,000 | -2,000 | 0.01 | 1,465,971,429 | 465,600 | 4.850 | 2025-04-02 |
| 10 | 2025-04-02 | 98,000 | -4,000 | 0.01 | 1,465,971,429 | 491,960 | 5.020 | 2025-03-31 |
| 11 | 2025-03-31 | 102,000 | -8,000 | 0.01 | 1,465,971,429 | 491,640 | 4.820 | 2025-03-27 |
| 12 | 2025-03-12 | 110,000 | 4,000 | 0.01 | 1,465,971,429 | 463,100 | 4.210 | 2025-03-10 |
| 13 | 2025-03-10 | 106,000 | 4,000 | 0.01 | 1,465,971,429 | 460,040 | 4.340 | 2025-03-06 |
| 14 | 2025-02-26 | 102,000 | 6,000 | 0.01 | 1,465,971,429 | 452,880 | 4.440 | 2025-02-24 |
| 15 | 2025-02-19 | 96,000 | 2,000 | 0.01 | 1,465,971,429 | 437,760 | 4.560 | 2025-02-17 |
| 16 | 2025-02-18 | 94,000 | 4,000 | 0.01 | 1,465,971,429 | 422,060 | 4.490 | 2025-02-14 |
| 17 | 2025-02-14 | 90,000 | -2,000 | 0.01 | 1,465,971,429 | 397,800 | 4.420 | 2025-02-12 |
| 18 | 2025-02-12 | 92,000 | 2,000 | 0.01 | 1,465,971,429 | 400,200 | 4.350 | 2025-02-10 |
| 19 | 2025-02-05 | 90,000 | 2,000 | 0.01 | 1,465,971,429 | 391,500 | 4.350 | 2025-02-03 |
| 20 | 2025-02-04 | 88,000 | -100,000 | 0.01 | 1,465,971,429 | 388,080 | 4.410 | 2025-01-27 |
| 21 | 2025-01-13 | 188,000 | -10,000 | 0.01 | 1,465,971,429 | 774,560 | 4.120 | 2025-01-09 |
| 22 | 2025-01-10 | 198,000 | -30,000 | 0.01 | 1,465,971,429 | 819,720 | 4.140 | 2025-01-08 |
| 23 | 2024-11-04 | 228,000 | -2,000 | 0.02 | 1,465,971,429 | 978,120 | 4.290 | 2024-10-31 |
| 24 | 2024-10-23 | 230,000 | 6,000 | 0.02 | 1,465,971,429 | 1,016,600 | 4.420 | 2024-10-21 |
| 25 | 2024-10-14 | 224,000 | -2,000 | 0.02 | 1,465,971,429 | 925,120 | 4.130 | 2024-10-09 |
| 26 | 2024-10-07 | 226,000 | 2,000 | 0.02 | 1,465,971,429 | 924,340 | 4.090 | 2024-10-03 |
| 27 | 2024-10-02 | 224,000 | -42,000 | 0.02 | 1,465,971,429 | 898,240 | 4.010 | 2024-09-27 |
| 28 | 2024-09-30 | 266,000 | 2,000 | 0.02 | 1,465,971,429 | 1,098,580 | 4.130 | 2024-09-26 |
| 29 | 2024-09-27 | 264,000 | 2,000 | 0.02 | 1,465,971,429 | 1,092,960 | 4.140 | 2024-09-25 |
| 30 | 2024-09-25 | 262,000 | -2,000 | 0.02 | 1,465,971,429 | 1,048,000 | 4.000 | 2024-09-23 |
| 31 | 2024-09-03 | 264,000 | 4,000 | 0.02 | 1,465,971,429 | 1,161,600 | 4.400 | 2024-08-30 |
| 32 | 2024-08-29 | 260,000 | -2,000 | 0.02 | 1,465,971,429 | 1,141,400 | 4.390 | 2024-08-27 |
| 33 | 2024-08-28 | 262,000 | -4,000 | 0.02 | 1,465,971,429 | 1,118,740 | 4.270 | 2024-08-26 |
| 34 | 2024-08-20 | 266,000 | 2,000 | 0.02 | 1,465,971,429 | 965,580 | 3.630 | 2024-08-16 |
| 35 | 2024-08-15 | 264,000 | -2,000 | 0.02 | 1,465,971,429 | 950,400 | 3.600 | 2024-08-13 |
| 36 | 2024-08-07 | 266,000 | -150,000 | 0.02 | 1,465,971,429 | 938,980 | 3.530 | 2024-08-05 |
| 37 | 2024-07-16 | 416,000 | 2,000 | 0.03 | 1,465,971,429 | 1,589,120 | 3.820 | 2024-07-12 |
| 38 | 2024-07-04 | 414,000 | -2,000 | 0.03 | 1,465,971,429 | 1,627,020 | 3.930 | 2024-07-02 |
| 39 | 2024-06-24 | 416,000 | -6,000 | 0.03 | 1,465,971,429 | 1,609,920 | 3.870 | 2024-06-20 |
| 40 | 2024-06-20 | 422,000 | -4,000 | 0.03 | 1,465,971,429 | 1,616,260 | 3.830 | 2024-06-18 |
| 41 | 2024-06-19 | 426,000 | 2,000 | 0.03 | 1,465,971,429 | 1,635,840 | 3.840 | 2024-06-17 |
| 42 | 2024-06-18 | 424,000 | -4,000 | 0.03 | 1,465,971,429 | 1,653,600 | 3.900 | 2024-06-14 |
| 43 | 2024-06-13 | 428,000 | 8,000 | 0.03 | 1,465,971,429 | 1,664,920 | 3.890 | 2024-06-11 |
| 44 | 2024-06-11 | 420,000 | 8,000 | 0.03 | 1,465,971,429 | 1,625,400 | 3.870 | 2024-06-06 |
| 45 | 2024-06-06 | 412,000 | 2,000 | 0.03 | 1,465,971,429 | 1,697,440 | 4.120 | 2024-06-04 |
| 46 | 2024-06-05 | 410,000 | 6,000 | 0.03 | 1,465,971,429 | 1,693,300 | 4.130 | 2024-06-03 |
| 47 | 2024-05-30 | 404,000 | 20,000 | 0.03 | 1,465,971,429 | 1,583,680 | 3.920 | 2024-05-28 |
| 48 | 2024-05-29 | 384,000 | 38,000 | 0.03 | 1,465,971,429 | 1,489,920 | 3.880 | 2024-05-27 |
| 49 | 2024-05-20 | 346,000 | 98,000 | 0.02 | 1,465,971,429 | 1,318,260 | 3.810 | 2024-05-16 |
| 50 | 2024-05-17 | 248,000 | -2,000 | 0.02 | 1,465,971,429 | 957,280 | 3.860 | 2024-05-14 |
| 51 | 2024-05-16 | 250,000 | -12,000 | 0.02 | 1,465,971,429 | 967,500 | 3.870 | 2024-05-13 |
| 52 | 2024-04-16 | 262,000 | 20,000 | 0.02 | 1,465,971,429 | 958,920 | 3.660 | 2024-04-12 |
| 53 | 2024-04-15 | 242,000 | 10,000 | 0.02 | 1,465,971,429 | 890,560 | 3.680 | 2024-04-11 |
| 54 | 2024-04-05 | 232,000 | 20,000 | 0.02 | 1,465,971,429 | 802,720 | 3.460 | 2024-04-02 |
| 55 | 2024-04-03 | 212,000 | 114,000 | 0.01 | 1,465,971,429 | 712,320 | 3.360 | 2024-03-28 |
| 56 | 2024-04-02 | 98,000 | 6,000 | 0.01 | 1,465,971,429 | 339,080 | 3.460 | 2024-03-27 |
| 57 | 2024-03-26 | 92,000 | 10,000 | 0.01 | 1,465,971,429 | 326,600 | 3.550 | 2024-03-22 |
| 58 | 2024-03-06 | 82,000 | 42,000 | 0.01 | 1,465,971,429 | 286,180 | 3.490 | 2024-03-04 |
| 59 | 2024-02-15 | 40,000 | 4,000 | 0.00 | 1,465,971,429 | 144,000 | 3.600 | 2024-02-08 |
| 60 | 2024-01-30 | 36,000 | -4,000 | 0.00 | 1,465,971,429 | 119,160 | 3.310 | 2024-01-26 |
| 61 | 2023-12-29 | 40,000 | 6,000 | 0.00 | 1,465,971,429 | 118,400 | 2.960 | 2023-12-27 |
| 62 | 2023-12-18 | 34,000 | -460,000 | 0.00 | 1,465,971,429 | 100,640 | 2.960 | 2023-12-14 |
| 63 | 2023-12-15 | 494,000 | -140,000 | 0.03 | 1,465,971,429 | 1,462,240 | 2.960 | 2023-12-13 |
| 64 | 2023-12-11 | 634,000 | -2,000 | 0.04 | 1,465,971,429 | 1,927,360 | 3.040 | 2023-12-07 |
| 65 | 2023-11-02 | 636,000 | -100,000 | 0.04 | 1,465,971,429 | 1,882,560 | 2.960 | 2023-10-31 |
| 66 | 2023-10-27 | 736,000 | 2,000 | 0.05 | 1,465,971,429 | 2,281,600 | 3.100 | 2023-10-25 |
| 67 | 2023-10-25 | 734,000 | -20,000 | 0.05 | 1,465,971,429 | 2,253,380 | 3.070 | 2023-10-20 |
| 68 | 2023-10-24 | 754,000 | -194,000 | 0.05 | 1,465,971,429 | 2,299,700 | 3.050 | 2023-10-19 |
| 69 | 2023-10-18 | 948,000 | -50,000 | 0.06 | 1,465,971,429 | 2,986,200 | 3.150 | 2023-10-16 |
| 70 | 2023-09-28 | 998,000 | 114,000 | 0.07 | 1,465,971,429 | 3,393,200 | 3.400 | 2023-09-26 |
| 71 | 2023-09-27 | 884,000 | -10,000 | 0.06 | 1,465,971,429 | 2,970,240 | 3.360 | 2023-09-25 |
| 72 | 2023-09-26 | 894,000 | -2,000 | 0.06 | 1,465,971,429 | 2,905,500 | 3.250 | 2023-09-22 |
| 73 | 2023-09-20 | 896,000 | 6,000 | 0.06 | 1,465,971,429 | 2,759,680 | 3.080 | 2023-09-18 |
| 74 | 2023-09-13 | 890,000 | 4,000 | 0.06 | 1,465,971,429 | 2,652,200 | 2.980 | 2023-09-11 |
| 75 | 2023-09-05 | 886,000 | -130,000 | 0.06 | 1,465,971,429 | 2,932,660 | 3.310 | 2023-08-31 |
| 76 | 2023-08-25 | 1,016,000 | 2,000 | 0.07 | 1,465,971,429 | 3,332,480 | 3.280 | 2023-08-23 |
| 77 | 2023-08-15 | 1,014,000 | -2,000 | 0.07 | 1,465,971,429 | 3,325,920 | 3.280 | 2023-08-11 |
| 78 | 2023-08-11 | 1,016,000 | 2,000 | 0.07 | 1,465,971,429 | 3,180,080 | 3.130 | 2023-08-09 |
| 79 | 2023-08-08 | 1,014,000 | 6,000 | 0.07 | 1,465,971,429 | 3,194,100 | 3.150 | 2023-08-04 |
| 80 | 2023-08-07 | 1,008,000 | 24,000 | 0.07 | 1,465,971,429 | 3,205,440 | 3.180 | 2023-08-03 |
| 81 | 2023-08-03 | 984,000 | 196,000 | 0.07 | 1,465,971,429 | 3,148,800 | 3.200 | 2023-08-01 |
| 82 | 2023-07-31 | 788,000 | 58,000 | 0.05 | 1,465,971,429 | 2,490,080 | 3.160 | 2023-07-27 |
| 83 | 2023-07-27 | 730,000 | 492,000 | 0.05 | 1,465,971,429 | 2,117,000 | 2.900 | 2023-07-25 |
| 84 | 2023-07-26 | 238,000 | 46,000 | 0.02 | 1,465,971,429 | 678,300 | 2.850 | 2023-07-24 |
| 85 | 2023-07-25 | 192,000 | 134,000 | 0.01 | 1,466,749,429 | 547,200 | 2.850 | 2023-07-21 |
| 86 | 2023-07-24 | 58,000 | 20,000 | 0.00 | 1,466,749,429 | 165,300 | 2.850 | 2023-07-20 |
| 87 | 2023-07-19 | 38,000 | -8,000 | 0.00 | 1,466,749,429 | 106,780 | 2.810 | 2023-07-14 |
| 88 | 2023-07-10 | 46,000 | -2,000 | 0.00 | 1,466,749,429 | 117,760 | 2.560 | 2023-07-06 |
| 89 | 2023-06-02 | 48,000 | 6,000 | 0.00 | 1,476,785,429 | 123,360 | 2.570 | 2023-05-31 |
| 90 | 2023-03-23 | 42,000 | -6,000 | 0.00 | 1,481,693,429 | 103,320 | 2.460 | 2023-03-21 |
| 91 | 2023-03-21 | 48,000 | -4,000 | 0.00 | 1,481,693,429 | 120,480 | 2.510 | 2023-03-17 |
| 92 | 2023-01-19 | 52,000 | 2,000 | 0.00 | 1,481,693,429 | 132,600 | 2.550 | 2023-01-17 |
| 93 | 2023-01-05 | 50,000 | -16,000 | 0.00 | 1,481,693,429 | 125,000 | 2.500 | 2023-01-03 |
| 94 | 2023-01-03 | 66,000 | -14,000 | 0.00 | 1,481,693,429 | 165,000 | 2.500 | 2022-12-29 |
| 95 | 2022-12-29 | 80,000 | -10,000 | 0.01 | 1,481,693,429 | 199,200 | 2.490 | 2022-12-23 |
| 96 | 2022-12-22 | 90,000 | -2,000 | 0.01 | 1,481,693,429 | 220,500 | 2.450 | 2022-12-20 |
| 97 | 2022-12-06 | 92,000 | -10,000 | 0.01 | 1,488,557,429 | 247,480 | 2.690 | 2022-12-02 |
| 98 | 2022-11-29 | 102,000 | -30,000 | 0.01 | 1,488,557,429 | 266,220 | 2.610 | 2022-11-25 |
| 99 | 2022-10-25 | 132,000 | -24,000 | 0.01 | 1,530,655,429 | 304,920 | 2.310 | 2022-10-21 |
| 100 | 2022-09-14 | 156,000 | -20,000 | 0.01 | 1,532,955,429 | 330,720 | 2.120 | 2022-09-09 |
| 101 | 2022-09-05 | 176,000 | -8,000 | 0.01 | 1,532,955,429 | 387,200 | 2.200 | 2022-09-01 |
| 102 | 2022-09-01 | 184,000 | 10,000 | 0.01 | 1,532,955,429 | 402,960 | 2.190 | 2022-08-30 |
| 103 | 2022-08-25 | 174,000 | 10,000 | 0.01 | 1,532,955,429 | 389,760 | 2.240 | 2022-08-23 |
| 104 | 2022-03-25 | 164,000 | 2,000 | 0.01 | 1,532,955,429 | 403,440 | 2.460 | 2022-03-23 |
| 105 | 2022-03-11 | 162,000 | 6,000 | 0.01 | 1,532,955,429 | 390,420 | 2.410 | 2022-03-09 |
| 106 | 2022-03-07 | 156,000 | 2,000 | 0.01 | 1,532,955,429 | 386,880 | 2.480 | 2022-03-03 |
| 107 | 2022-02-24 | 154,000 | 8,000 | 0.01 | 1,532,955,429 | 385,000 | 2.500 | 2022-02-22 |
| 108 | 2022-02-10 | 146,000 | -4,000 | 0.01 | 1,532,955,429 | 383,980 | 2.630 | 2022-02-08 |
| 109 | 2022-01-20 | 150,000 | 4,000 | 0.01 | 1,532,955,429 | 384,000 | 2.560 | 2022-01-18 |
| 110 | 2021-10-21 | 146,000 | 6,000 | 0.01 | 1,532,955,429 | 363,540 | 2.490 | 2021-10-19 |
| 111 | 2021-10-18 | 140,000 | 22,000 | 0.01 | 1,532,955,429 | 347,200 | 2.480 | 2021-10-12 |
| 112 | 2021-10-15 | 118,000 | 2,000 | 0.01 | 1,532,955,429 | 293,820 | 2.490 | 2021-10-11 |
| 113 | 2021-10-11 | 116,000 | 22,000 | 0.01 | 1,532,955,429 | 287,680 | 2.480 | 2021-10-07 |
| 114 | 2021-09-28 | 94,000 | -102,000 | 0.01 | 1,532,955,429 | 234,060 | 2.490 | 2021-09-24 |
| 115 | 2021-09-27 | 196,000 | 102,000 | 0.01 | 1,532,955,429 | 491,960 | 2.510 | 2021-09-23 |
| 116 | 2021-09-24 | 94,000 | -10,000 | 0.01 | 1,532,955,429 | 234,060 | 2.490 | 2021-09-21 |
| 117 | 2021-09-23 | 104,000 | -28,000 | 0.01 | 1,532,955,429 | 256,880 | 2.470 | 2021-09-20 |
| 118 | 2021-09-20 | 132,000 | 2,000 | 0.01 | 1,532,955,429 | 333,960 | 2.530 | 2021-09-16 |
| 119 | 2021-09-17 | 130,000 | 2,000 | 0.01 | 1,532,955,429 | 331,500 | 2.550 | 2021-09-15 |
| 120 | 2021-09-15 | 128,000 | -28,000 | 0.01 | 1,532,955,429 | 334,080 | 2.610 | 2021-09-13 |
| 121 | 2021-09-14 | 156,000 | -2,000 | 0.01 | 1,532,955,429 | 422,760 | 2.710 | 2021-09-10 |
| 122 | 2021-09-13 | 158,000 | -2,000 | 0.01 | 1,532,955,429 | 425,020 | 2.690 | 2021-09-09 |
| 123 | 2021-09-09 | 160,000 | -76,000 | 0.01 | 1,532,955,429 | 422,400 | 2.640 | 2021-09-07 |
| 124 | 2021-09-08 | 236,000 | -356,000 | 0.02 | 1,532,955,429 | 618,320 | 2.620 | 2021-09-06 |
| 125 | 2021-09-07 | 592,000 | 480,000 | 0.04 | 1,532,955,429 | 1,539,200 | 2.600 | 2021-09-03 |
| 126 | 2021-08-18 | 112,000 | 28,000 | 0.01 | 1,532,955,429 | 288,960 | 2.580 | 2021-08-16 |
| 127 | 2021-07-19 | 84,000 | 6,000 | 0.01 | 1,532,955,429 | 215,040 | 2.560 | 2021-07-15 |
| 128 | 2021-07-12 | 78,000 | 2,000 | 0.01 | 1,532,955,429 | 198,900 | 2.550 | 2021-07-08 |
| 129 | 2021-06-29 | 76,000 | 2,000 | 0.00 | 1,532,955,429 | 188,480 | 2.480 | 2021-06-25 |
| 130 | 2021-06-28 | 74,000 | 12,000 | 0.00 | 1,532,955,429 | 185,000 | 2.500 | 2021-06-24 |
| 131 | 2021-06-23 | 62,000 | 2,000 | 0.00 | 1,532,955,429 | 157,480 | 2.540 | 2021-06-21 |
| 132 | 2021-06-08 | 60,000 | 6,000 | 0.00 | 1,532,955,429 | 156,000 | 2.600 | 2021-06-04 |
| 133 | 2021-05-10 | 54,000 | 14,000 | 0.00 | 1,532,955,429 | 148,500 | 2.750 | 2021-05-06 |
| 134 | 2021-05-03 | 40,000 | 2,000 | 0.00 | 1,532,955,429 | 109,600 | 2.740 | 2021-04-29 |
| 135 | 2021-04-09 | 38,000 | -38,000 | 0.00 | 1,532,955,429 | 103,360 | 2.720 | 2021-04-07 |
| 136 | 2021-03-30 | 76,000 | -18,000 | 0.00 | 1,532,955,429 | 199,120 | 2.620 | 2021-03-26 |
| 137 | 2021-03-25 | 94,000 | 18,000 | 0.01 | 1,532,955,429 | 240,640 | 2.560 | 2021-03-23 |
| 138 | 2021-03-24 | 76,000 | 38,000 | 0.00 | 1,532,955,429 | 193,040 | 2.540 | 2021-03-22 |
| 139 | 2020-12-08 | 38,000 | -6,000 | 0.00 | 1,532,955,429 | 100,320 | 2.640 | 2020-12-04 |
| 140 | 2020-12-03 | 44,000 | 6,000 | 0.00 | 1,532,955,429 | 117,480 | 2.670 | 2020-12-01 |
| 141 | 2020-11-30 | 38,000 | -4,000 | 0.00 | 1,532,955,429 | 104,500 | 2.750 | 2020-11-26 |
| 142 | 2020-04-29 | 42,000 | -12,000 | 0.00 | 1,532,955,429 | 94,920 | 2.260 | 2020-04-27 |
| 143 | 2020-04-27 | 54,000 | 12,000 | 0.00 | 1,532,955,429 | 118,260 | 2.190 | 2020-04-23 |
| 144 | 2020-03-16 | 42,000 | -4,000 | 0.00 | 1,532,955,429 | 88,200 | 2.100 | 2020-03-12 |
| 145 | 2020-01-30 | 46,000 | -10,000 | 0.00 | 1,532,955,429 | 116,380 | 2.530 | 2020-01-23 |
| 146 | 2020-01-29 | 56,000 | -2,000 | 0.00 | 1,532,955,429 | 142,800 | 2.550 | 2020-01-22 |
| 147 | 2020-01-20 | 58,000 | 12,000 | 0.00 | 1,532,955,429 | 122,960 | 2.120 | 2020-01-16 |
| 148 | 2020-01-03 | 46,000 | 6,000 | 0.00 | 1,532,955,429 | 93,380 | 2.030 | 2019-12-30 |
| 149 | 2019-03-26 | 40,000 | -4,000 | 0.00 | 1,532,955,429 | 113,200 | 2.830 | 2019-03-22 |
| 150 | 2019-03-12 | 44,000 | -4,000 | 0.00 | 1,532,955,429 | 125,840 | 2.860 | 2019-03-08 |
| 151 | 2019-02-28 | 48,000 | -2,000 | 0.00 | 1,532,955,429 | 136,800 | 2.850 | 2019-02-26 |
| 152 | 2019-02-19 | 50,000 | -6,000 | 0.00 | 1,532,955,429 | 141,500 | 2.830 | 2019-02-15 |
| 153 | 2018-12-04 | 56,000 | -10,000 | 0.00 | 1,532,955,429 | 153,440 | 2.740 | 2018-11-30 |
| 154 | 2018-09-05 | 66,000 | 20,000 | 0.00 | 1,532,955,429 | 183,480 | 2.780 | 2018-09-03 |
| 155 | 2018-09-04 | 46,000 | 4,000 | 0.00 | 1,532,955,429 | 127,420 | 2.770 | 2018-08-31 |
| 156 | 2018-06-29 | 42,000 | -2,000 | 0.00 | 1,532,955,429 | 121,800 | 2.900 | 2018-06-27 |
| 157 | 2018-06-22 | 44,000 | 2,000 | 0.00 | 1,532,955,429 | 134,640 | 3.060 | 2018-06-20 |
| 158 | 2018-03-14 | 42,000 | 4,000 | 0.00 | 1,532,955,429 | 140,280 | 3.340 | 2018-03-12 |
| 159 | 2018-02-12 | 38,000 | 2,000 | 0.00 | 1,532,955,429 | 120,460 | 3.170 | 2018-02-08 |
| 160 | 2017-12-21 | 36,000 | 4,000 | 0.00 | 1,532,955,429 | 108,360 | 3.010 | 2017-12-19 |
| 161 | 2017-08-09 | 32,000 | -4,000 | 0.00 | 1,532,955,429 | 106,240 | 3.320 | 2017-08-07 |
| 162 | 2017-06-30 | 36,000 | 4,000 | 0.00 | 1,532,955,429 | 111,960 | 3.110 | 2017-06-28 |
| 163 | 2017-06-15 | 32,000 | -2,000 | 0.00 | 1,532,955,429 | 97,920 | 3.060 | 2017-06-13 |
| 164 | 2017-06-13 | 34,000 | 4,000 | 0.00 | 1,532,955,429 | 107,440 | 3.160 | 2017-06-09 |
| 165 | 2017-06-09 | 30,000 | 2,000 | 0.00 | 1,532,955,429 | 95,700 | 3.190 | 2017-06-07 |
| 166 | 2017-03-29 | 28,000 | -30,000 | 0.00 | 1,532,955,429 | 94,080 | 3.360 | 2017-03-27 |
| 167 | 2017-03-27 | 58,000 | 30,000 | 0.00 | 1,532,955,429 | 200,680 | 3.460 | 2017-03-23 |
| 168 | 2016-01-21 | 28,000 | -40,000 | 0.00 | 1,532,955,429 | 110,880 | 3.960 | 2016-01-19 |
| 169 | 2015-12-16 | 68,000 | 40,000 | 0.00 | 1,532,955,429 | 272,680 | 4.010 | 2015-12-14 |
| 170 | 2015-06-15 | 28,000 | -4,000 | 0.00 | 1,532,755,429 | 141,960 | 5.070 | 2015-06-11 |
| 171 | 2015-05-29 | 32,000 | -10,000 | 0.00 | 1,531,805,429 | 178,560 | 5.580 | 2015-05-27 |
| 172 | 2015-05-26 | 42,000 | -10,000 | 0.00 | 1,531,805,429 | 238,980 | 5.690 | 2015-05-21 |
| 173 | 2015-05-20 | 52,000 | 10,000 | 0.00 | 1,531,805,429 | 275,600 | 5.300 | 2015-05-18 |
| 174 | 2015-05-18 | 42,000 | 10,000 | 0.00 | 1,531,805,429 | 215,880 | 5.140 | 2015-05-14 |
| 175 | 2015-04-24 | 32,000 | -2,038 | 0.00 | 1,531,805,429 | 134,400 | 4.200 | 2015-04-22 |
| 176 | 2015-04-16 | 34,038 | -200,000 | 0.00 | 1,531,805,429 | 140,917 | 4.140 | 2015-04-14 |
| 177 | 2015-04-15 | 234,038 | 200,000 | 0.02 | 1,531,805,429 | 968,917 | 4.140 | 2015-04-13 |
| 178 | 2015-03-27 | 34,038 | -40,000 | 0.00 | 1,531,805,429 | 124,239 | 3.650 | 2015-03-25 |
| 179 | 2015-03-26 | 74,038 | -60,000 | 0.00 | 1,531,805,429 | 270,239 | 3.650 | 2015-03-24 |
| 180 | 2015-03-24 | 134,038 | 100,000 | 0.01 | 1,531,805,429 | 482,537 | 3.600 | 2015-03-20 |
| 181 | 2015-03-18 | 34,038 | -4,000 | 0.00 | 1,531,805,429 | 118,112 | 3.470 | 2015-03-16 |
| 182 | 2015-03-12 | 38,038 | 4,000 | 0.00 | 1,531,805,429 | 133,513 | 3.510 | 2015-03-10 |
| 183 | 2015-02-27 | 34,038 | -10,000 | 0.00 | 1,531,805,429 | 118,112 | 3.470 | 2015-02-25 |
| 184 | 2015-02-02 | 44,038 | -2,000 | 0.00 | 1,531,805,429 | 139,600 | 3.170 | 2015-01-29 |
| 185 | 2015-01-05 | 46,038 | 10,000 | 0.00 | 1,531,805,429 | 142,718 | 3.100 | 2014-12-30 |
| 186 | 2015-01-02 | 36,038 | 2,000 | 0.00 | 1,531,805,429 | 110,276 | 3.060 | 2014-12-29 |
| 187 | 2014-07-30 | 34,038 | -100,000 | 0.00 | 1,513,861,429 | 110,964 | 3.260 | 2014-07-28 |
| 188 | 2013-10-24 | 134,038 | -12,000 | 0.01 | 1,513,731,429 | 438,304 | 3.270 | 2013-10-22 |
| 189 | 2013-10-02 | 146,038 | -20,000 | 0.01 | 1,513,731,429 | 470,242 | 3.220 | 2013-09-27 |
| 190 | 2013-09-30 | 166,038 | 20,000 | 0.01 | 1,513,731,429 | 528,001 | 3.180 | 2013-09-26 |
| 191 | 2013-09-27 | 146,038 | -10,000 | 0.01 | 1,513,731,429 | 468,782 | 3.210 | 2013-09-25 |
| 192 | 2013-07-29 | 156,038 | 10,000 | 0.01 | 1,513,731,429 | 483,718 | 3.100 | 2013-07-25 |
| 193 | 2013-03-14 | 146,038 | -6,000 | 0.01 | 1,513,731,429 | 487,767 | 3.340 | 2013-03-12 |
| 194 | 2013-02-20 | 152,038 | 12,000 | 0.01 | 1,513,731,429 | 533,653 | 3.510 | 2013-02-18 |
| 195 | 2013-02-18 | 140,038 | -12,000 | 0.01 | 1,513,731,429 | 501,336 | 3.580 | 2013-02-14 |
| 196 | 2013-02-07 | 152,038 | -10,000 | 0.01 | 1,513,731,429 | 519,970 | 3.420 | 2013-02-05 |
| 197 | 2012-12-11 | 162,038 | 10,000 | 0.01 | 1,513,627,429 | 539,587 | 3.330 | 2012-12-07 |
| 198 | 2012-12-07 | 152,038 | -2,000 | 0.01 | 1,513,627,429 | 500,205 | 3.290 | 2012-12-05 |
| 199 | 2012-11-21 | 154,038 | -10,000 | 0.01 | 1,513,627,429 | 483,679 | 3.140 | 2012-11-19 |
| 200 | 2012-10-24 | 164,038 | 8,000 | 0.01 | 1,513,627,429 | 523,281 | 3.190 | 2012-10-19 |
| 201 | 2012-10-09 | 156,038 | 12,000 | 0.01 | 1,513,627,429 | 482,157 | 3.090 | 2012-10-05 |
| 202 | 2012-09-24 | 144,038 | -22,000 | 0.01 | 1,513,627,429 | 439,316 | 3.050 | 2012-09-20 |
| 203 | 2012-09-21 | 166,038 | 22,000 | 0.01 | 1,513,627,429 | 514,718 | 3.100 | 2012-09-19 |
| 204 | 2012-09-17 | 144,038 | -30,000 | 0.01 | 1,513,627,429 | 436,435 | 3.030 | 2012-09-13 |
| 205 | 2012-08-24 | 174,038 | -30,000 | 0.01 | 1,513,627,429 | 515,152 | 2.960 | 2012-08-22 |
| 206 | 2012-08-22 | 204,038 | -130,000 | 0.01 | 1,513,627,429 | 630,477 | 3.090 | 2012-08-20 |
| 207 | 2012-08-20 | 334,038 | -10,000 | 0.02 | 1,513,627,429 | 1,025,497 | 3.070 | 2012-08-16 |
| 208 | 2012-08-17 | 344,038 | -100,000 | 0.02 | 1,513,627,429 | 1,049,316 | 3.050 | 2012-08-15 |
| 209 | 2012-07-12 | 444,038 | -60,000 | 0.03 | 1,513,627,429 | 1,314,352 | 2.960 | 2012-07-10 |
| 210 | 2012-07-04 | 504,038 | 396,038 | 0.03 | 1,513,627,429 | 1,491,952 | 2.960 | 2012-06-29 |
| 211 | 2011-12-19 | 108,000 | -442,000 | 0.01 | 1,513,627,429 | 327,240 | 3.030 | 2011-12-15 |
| 212 | 2011-12-16 | 550,000 | 442,000 | 0.04 | 1,513,627,429 | 1,683,000 | 3.060 | 2011-12-14 |
| 213 | 2011-06-17 | 108,000 | -376,000 | 0.01 | 1,513,527,429 | 464,400 | 4.300 | 2011-06-15 |
| 214 | 2011-06-14 | 484,000 | -10,000 | 0.03 | 1,513,527,429 | 1,974,720 | 4.080 | 2011-06-10 |
| 215 | 2011-06-13 | 494,000 | -606,000 | 0.03 | 1,513,527,429 | 2,045,160 | 4.140 | 2011-06-09 |
| 216 | 2011-06-10 | 1,100,000 | -800,000 | 0.07 | 1,513,527,429 | 4,642,000 | 4.220 | 2011-06-08 |
| 217 | 2011-06-09 | 1,900,000 | -200,000 | 0.13 | 1,513,527,429 | 8,246,000 | 4.340 | 2011-06-07 |
| 218 | 2011-06-08 | 2,100,000 | -900,000 | 0.14 | 1,513,527,429 | 9,240,000 | 4.400 | 2011-06-03 |
| 219 | 2011-06-07 | 3,000,000 | -200,000 | 0.20 | 1,513,527,429 | 13,290,000 | 4.430 | 2011-06-02 |
| 220 | 2011-05-31 | 3,200,000 | -170,000 | 0.21 | 1,513,527,429 | 15,680,000 | 4.900 | 2011-05-27 |
| 221 | 2011-05-30 | 3,370,000 | -50,000 | 0.22 | 1,512,057,429 | 16,513,000 | 4.900 | 2011-05-26 |
| 222 | 2011-05-26 | 3,420,000 | -150,000 | 0.23 | 1,512,057,429 | 16,587,000 | 4.850 | 2011-05-24 |
| 223 | 2011-05-25 | 3,570,000 | -530,000 | 0.24 | 1,512,057,429 | 17,171,700 | 4.810 | 2011-05-23 |
| 224 | 2011-05-03 | 4,100,000 | 672,000 | 0.27 | 1,512,057,429 | 20,459,000 | 4.990 | 2011-04-28 |
| 225 | 2011-04-28 | 3,428,000 | 200,000 | 0.23 | 1,511,177,429 | 17,345,680 | 5.060 | 2011-04-26 |
| 226 | 2011-04-27 | 3,228,000 | 300,000 | 0.21 | 1,511,177,429 | 16,430,520 | 5.090 | 2011-04-21 |
| 227 | 2011-04-20 | 2,928,000 | -20,000 | 0.19 | 1,511,177,429 | 15,079,200 | 5.150 | 2011-04-18 |
| 228 | 2011-04-18 | 2,948,000 | 228,000 | 0.20 | 1,511,177,429 | 15,152,720 | 5.140 | 2011-04-14 |
| 229 | 2011-04-12 | 2,720,000 | 456,000 | 0.18 | 1,511,177,429 | 13,980,800 | 5.140 | 2011-04-08 |
| 230 | 2011-04-08 | 2,264,000 | 100,000 | 0.15 | 1,511,177,429 | 11,455,840 | 5.060 | 2011-04-06 |
| 231 | 2011-04-07 | 2,164,000 | 44,000 | 0.14 | 1,511,177,429 | 10,798,360 | 4.990 | 2011-04-04 |
| 232 | 2011-03-24 | 2,120,000 | -1,000,000 | 0.14 | 1,511,119,429 | 11,257,200 | 5.310 | 2011-03-22 |
| 233 | 2011-03-22 | 3,120,000 | 20,000 | 0.21 | 1,511,119,429 | 15,849,600 | 5.080 | 2011-03-18 |
| 234 | 2011-03-21 | 3,100,000 | 380,000 | 0.21 | 1,511,119,429 | 15,190,000 | 4.900 | 2011-03-17 |
| 235 | 2011-03-18 | 2,720,000 | 620,000 | 0.18 | 1,511,119,429 | 13,899,200 | 5.110 | 2011-03-16 |
| 236 | 2011-03-16 | 2,100,000 | 202,000 | 0.14 | 1,511,119,429 | 10,710,000 | 5.100 | 2011-03-14 |
| 237 | 2011-03-14 | 1,898,000 | 330,000 | 0.13 | 1,511,119,429 | 9,850,620 | 5.190 | 2011-03-10 |
| 238 | 2011-03-11 | 1,568,000 | 1,462,000 | 0.10 | 1,511,119,429 | 7,981,120 | 5.090 | 2011-03-09 |
| 239 | 2011-03-08 | 106,000 | 2,000 | 0.01 | 1,511,119,429 | 505,620 | 4.770 | 2011-03-04 |
| 240 | 2011-01-31 | 104,000 | -2,000 | 0.01 | 1,511,119,429 | 481,520 | 4.630 | 2011-01-27 |
| 241 | 2011-01-28 | 106,000 | 2,000 | 0.01 | 1,511,069,429 | 475,940 | 4.490 | 2011-01-26 |
| 242 | 2010-10-29 | 104,000 | -2,000 | 0.01 | 1,510,737,429 | 494,000 | 4.750 | 2010-10-27 |
| 243 | 2010-10-27 | 106,000 | 2,000 | 0.01 | 1,510,737,429 | 522,580 | 4.930 | 2010-10-25 |
| 244 | 2010-10-15 | 104,000 | 4,000 | 0.01 | 1,510,737,429 | 518,960 | 4.990 | 2010-10-13 |
| 245 | 2010-10-12 | 100,000 | -2,000 | 0.01 | 1,510,737,429 | 517,000 | 5.170 | 2010-10-08 |
| 246 | 2010-10-11 | 102,000 | -4,000 | 0.01 | 1,510,737,429 | 530,400 | 5.200 | 2010-10-07 |
| 247 | 2010-10-07 | 106,000 | -10,000 | 0.01 | 1,510,737,429 | 533,180 | 5.030 | 2010-10-05 |
| 248 | 2010-10-06 | 116,000 | -8,000 | 0.01 | 1,510,737,429 | 562,600 | 4.850 | 2010-10-04 |
| 249 | 2010-10-04 | 124,000 | 4,000 | 0.01 | 1,510,737,429 | 561,720 | 4.530 | 2010-09-29 |
| 250 | 2010-09-29 | 120,000 | 4,000 | 0.01 | 1,510,697,429 | 544,800 | 4.540 | 2010-09-27 |
| 251 | 2010-09-06 | 116,000 | -2,000 | 0.01 | 1,510,697,429 | 515,040 | 4.440 | 2010-09-02 |
| 252 | 2010-08-25 | 118,000 | 2,000 | 0.01 | 1,510,697,429 | 535,720 | 4.540 | 2010-08-23 |
| 253 | 2010-08-17 | 116,000 | -4,000 | 0.01 | 1,510,697,429 | 535,920 | 4.620 | 2010-08-13 |
| 254 | 2010-08-16 | 120,000 | -2,000 | 0.01 | 1,510,697,429 | 538,800 | 4.490 | 2010-08-12 |
| 255 | 2010-08-12 | 122,000 | 2,000 | 0.01 | 1,510,697,429 | 531,920 | 4.360 | 2010-08-10 |
| 256 | 2010-08-04 | 120,000 | -4,000 | 0.01 | 1,510,697,429 | 519,600 | 4.330 | 2010-08-02 |
| 257 | 2010-07-28 | 124,000 | -4,000 | 0.01 | 1,510,697,429 | 519,560 | 4.190 | 2010-07-26 |
| 258 | 2010-07-23 | 128,000 | 4,000 | 0.01 | 1,510,697,429 | 515,840 | 4.030 | 2010-07-21 |
| 259 | 2010-05-06 | 124,000 | 2,000 | 0.01 | 1,510,697,429 | 531,960 | 4.290 | 2010-05-04 |
| 260 | 2010-05-03 | 122,000 | 2,000 | 0.01 | 1,510,697,429 | 542,900 | 4.450 | 2010-04-29 |
| 261 | 2010-04-30 | 120,000 | 4,000 | 0.01 | 1,510,697,429 | 543,600 | 4.530 | 2010-04-28 |
| 262 | 2010-04-23 | 116,000 | 4,000 | 0.01 | 1,510,697,429 | 548,680 | 4.730 | 2010-04-21 |
| 263 | 2010-04-21 | 112,000 | 4,000 | 0.01 | 1,510,697,429 | 497,280 | 4.440 | 2010-04-19 |
| 264 | 2010-04-16 | 108,000 | 2,000 | 0.01 | 1,510,697,429 | 522,720 | 4.840 | 2010-04-14 |
| 265 | 2010-04-14 | 106,000 | 4,000 | 0.01 | 1,510,697,429 | 524,700 | 4.950 | 2010-04-12 |
| 266 | 2010-04-12 | 102,000 | 2,000 | 0.01 | 1,510,697,429 | 521,220 | 5.110 | 2010-04-08 |
| 267 | 2010-04-01 | 100,000 | -2,000 | 0.01 | 1,510,697,429 | 490,000 | 4.900 | 2010-03-30 |
| 268 | 2010-03-31 | 102,000 | -4,000 | 0.01 | 1,510,697,429 | 467,160 | 4.580 | 2010-03-29 |
| 269 | 2010-03-30 | 106,000 | 2,000 | 0.01 | 1,510,697,429 | 477,000 | 4.500 | 2010-03-26 |
| 270 | 2010-03-26 | 104,000 | 4,000 | 0.01 | 1,510,697,429 | 451,360 | 4.340 | 2010-03-24 |
| 271 | 2010-03-24 | 100,000 | -2,000 | 0.01 | 1,510,697,429 | 435,000 | 4.350 | 2010-03-22 |
| 272 | 2010-03-23 | 102,000 | 2,000 | 0.01 | 1,510,697,429 | 417,180 | 4.090 | 2010-03-19 |
| 273 | 2009-09-16 | 100,000 | -100,000 | 0.01 | 1,510,597,429 | 362,000 | 3.620 | 2009-09-14 |
| 274 | 2009-08-13 | 200,000 | 50,000 | 0.01 | 1,510,597,429 | 680,000 | 3.400 | 2009-08-11 |
| 275 | 2009-08-07 | 150,000 | -50,000 | 0.01 | 1,510,597,429 | 540,000 | 3.600 | 2009-08-05 |
| 276 | 2009-07-15 | 200,000 | 100,000 | 0.01 | 1,510,597,429 | 688,000 | 3.440 | 2009-07-13 |
| 277 | 2009-06-29 | 100,000 | -50,000 | 0.01 | 1,489,671,291 | 384,000 | 3.840 | 2009-06-25 |
| 278 | 2009-06-26 | 150,000 | 50,000 | 0.01 | 1,489,671,291 | 552,000 | 3.680 | 2009-06-24 |
| 279 | 2009-04-28 | 100,000 | -50,000 | 0.01 | 1,489,671,291 | 236,000 | 2.360 | 2009-04-24 |
| 280 | 2009-04-23 | 150,000 | 100,000 | 0.01 | 1,489,671,291 | 349,500 | 2.330 | 2009-04-21 |
| 281 | 2009-04-17 | 50,000 | 50,000 | 0.00 | 1,489,671,291 | 130,000 | 2.600 | 2009-04-15 |
Copyright & disclaimer, Privacy policy