COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00517  1992-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.140 2025-11-12
2 2025-11-13 6.020 2025-11-11
3 2025-11-12 5.950 2025-11-10
4 2025-03-27 42,000 -2,000 0.00 1,465,971,429 195,300 4.650 2025-03-25
5 2025-03-18 44,000 -8,000 0.00 1,465,971,429 193,600 4.400 2025-03-14
6 2025-03-12 52,000 10,000 0.00 1,465,971,429 218,920 4.210 2025-03-10
7 2024-10-08 42,000 -6,000 0.00 1,465,971,429 173,460 4.130 2024-10-04
8 2024-10-04 48,000 -4,000 0.00 1,465,971,429 199,680 4.160 2024-10-02
9 2024-09-27 52,000 -8,000 0.00 1,465,971,429 215,280 4.140 2024-09-25
10 2024-09-26 60,000 -4,000 0.00 1,465,971,429 245,400 4.090 2024-09-24
11 2024-09-20 64,000 -2,000 0.00 1,465,971,429 259,200 4.050 2024-09-17
12 2024-09-09 66,000 6,000 0.00 1,465,971,429 289,740 4.390 2024-09-04
13 2024-09-03 60,000 12,000 0.00 1,465,971,429 264,000 4.400 2024-08-30
14 2024-08-30 48,000 4,000 0.00 1,465,971,429 209,280 4.360 2024-08-28
15 2024-08-27 44,000 -8,000 0.00 1,465,971,429 175,560 3.990 2024-08-23
16 2024-08-07 52,000 10,000 0.00 1,465,971,429 183,560 3.530 2024-08-05
17 2023-12-04 42,000 -4,000 0.00 1,465,971,429 117,180 2.790 2023-11-30
18 2023-12-01 46,000 -6,000 0.00 1,465,971,429 127,880 2.780 2023-11-29
19 2023-11-27 52,000 10,000 0.00 1,465,971,429 144,040 2.770 2023-11-23
20 2023-08-30 42,000 -4,000 0.00 1,465,971,429 136,920 3.260 2023-08-28
21 2023-08-25 46,000 4,000 0.00 1,465,971,429 150,880 3.280 2023-08-23
22 2023-07-27 42,000 -10,000 0.00 1,465,971,429 121,800 2.900 2023-07-25
23 2022-09-22 52,000 -10,000 0.00 1,532,955,429 114,400 2.200 2022-09-20
24 2022-06-16 62,000 10,000 0.00 1,532,955,429 135,780 2.190 2022-06-14
25 2021-09-27 52,000 -12,000 0.00 1,532,955,429 130,520 2.510 2021-09-23
26 2021-04-27 64,000 -10,000 0.00 1,532,955,429 172,800 2.700 2021-04-23
27 2021-03-23 74,000 -12,000 0.00 1,532,955,429 183,520 2.480 2021-03-19
28 2021-03-02 86,000 -10,000 0.01 1,532,955,429 209,840 2.440 2021-02-26
29 2021-02-03 96,000 -10,000 0.01 1,532,955,429 227,520 2.370 2021-02-01
30 2021-01-18 106,000 4,000 0.01 1,532,955,429 271,360 2.560 2021-01-14
31 2021-01-14 102,000 10,000 0.01 1,532,955,429 247,860 2.430 2021-01-12
32 2021-01-06 92,000 8,000 0.01 1,532,955,429 225,400 2.450 2021-01-04
33 2020-12-11 84,000 10,000 0.01 1,532,955,429 214,200 2.550 2020-12-09
34 2019-02-11 74,000 -10,000 0.00 1,532,955,429 205,720 2.780 2019-02-01
35 2018-12-27 84,000 -34,000 0.01 1,532,955,429 227,640 2.710 2018-12-20
36 2018-08-30 118,000 10,000 0.01 1,532,955,429 328,040 2.780 2018-08-28
37 2018-07-31 108,000 10,000 0.01 1,532,955,429 312,120 2.890 2018-07-27
38 2018-07-10 98,000 30,000 0.01 1,532,955,429 286,160 2.920 2018-07-06
39 2018-07-09 68,000 34,000 0.00 1,532,955,429 197,200 2.900 2018-07-05
40 2018-07-05 34,000 12,000 0.00 1,532,955,429 98,600 2.900 2018-07-03
41 2018-06-22 22,000 10,000 0.00 1,532,955,429 67,320 3.060 2018-06-20
42 2017-04-20 12,000 -8,000 0.00 1,532,955,429 40,200 3.350 2017-04-18
43 2017-03-27 20,000 8,000 0.00 1,532,955,429 69,200 3.460 2017-03-23
44 2015-05-21 12,000 -8,000 0.00 1,531,805,429 65,880 5.490 2015-05-19
45 2015-04-30 20,000 -20,000 0.00 1,531,805,429 91,600 4.580 2015-04-28
46 2014-08-28 40,000 -54,000 0.00 1,514,001,429 157,600 3.940 2014-08-26
47 2013-11-27 94,000 -10,000 0.01 1,513,781,429 312,080 3.320 2013-11-25
48 2013-06-21 104,000 4,000 0.01 1,513,731,429 312,000 3.000 2013-06-19
49 2013-05-27 100,000 -10,000 0.01 1,513,731,429 320,000 3.200 2013-05-23
50 2013-05-14 110,000 42,000 0.01 1,513,731,429 356,400 3.240 2013-05-10
51 2013-05-13 68,000 10,000 0.00 1,513,731,429 219,640 3.230 2013-05-09
52 2013-01-11 58,000 -6,000 0.00 1,513,627,429 204,740 3.530 2013-01-09
53 2012-12-13 64,000 -6,000 0.00 1,513,627,429 214,400 3.350 2012-12-11
54 2012-11-08 70,000 6,000 0.00 1,513,627,429 226,100 3.230 2012-11-06
55 2012-11-02 64,000 -10,000 0.00 1,513,627,429 200,960 3.140 2012-10-31
56 2012-08-17 74,000 -10,000 0.00 1,513,627,429 225,700 3.050 2012-08-15
57 2012-06-06 84,000 -20,000 0.01 1,513,627,429 260,400 3.100 2012-06-04
58 2012-06-01 104,000 20,000 0.01 1,513,627,429 317,200 3.050 2012-05-30
59 2012-02-09 84,000 -10,000 0.01 1,513,627,429 292,320 3.480 2012-02-07
60 2012-01-26 94,000 -10,000 0.01 1,513,627,429 317,720 3.380 2012-01-19
61 2012-01-17 104,000 -30,000 0.01 1,513,627,429 334,880 3.220 2012-01-13
62 2012-01-09 134,000 10,000 0.01 1,513,627,429 436,840 3.260 2012-01-05
63 2011-12-29 124,000 -2,000 0.01 1,513,627,429 388,120 3.130 2011-12-23
64 2011-12-23 126,000 10,000 0.01 1,513,627,429 391,860 3.110 2011-12-21
65 2011-12-15 116,000 30,000 0.01 1,513,627,429 348,000 3.000 2011-12-13
66 2011-11-22 86,000 -30,000 0.01 1,513,627,429 287,240 3.340 2011-11-18
67 2011-11-18 116,000 -6,000 0.01 1,513,627,429 392,080 3.380 2011-11-16
68 2011-11-09 122,000 30,000 0.01 1,513,627,429 414,800 3.400 2011-11-07
69 2011-10-31 92,000 -10,000 0.01 1,513,627,429 318,320 3.460 2011-10-27
70 2011-10-21 102,000 16,000 0.01 1,513,627,429 300,900 2.950 2011-10-19
71 2011-10-17 86,000 -40,000 0.01 1,513,627,429 275,200 3.200 2011-10-13
72 2011-10-12 126,000 10,000 0.01 1,513,627,429 371,700 2.950 2011-10-10
73 2011-10-07 116,000 20,000 0.01 1,513,627,429 300,440 2.590 2011-10-04
74 2011-08-12 96,000 -20,000 0.01 1,513,627,429 341,760 3.560 2011-08-10
75 2011-08-11 116,000 20,000 0.01 1,513,627,429 423,400 3.650 2011-08-09
76 2011-08-09 96,000 -40,000 0.01 1,513,627,429 371,520 3.870 2011-08-05
77 2011-06-01 136,000 6,000 0.01 1,513,527,429 665,040 4.890 2011-05-30
78 2011-05-24 130,000 8,000 0.01 1,512,057,429 634,400 4.880 2011-05-20
79 2011-05-19 122,000 -10,000 0.01 1,512,057,429 603,900 4.950 2011-05-17
80 2011-04-14 132,000 -2,000 0.01 1,511,177,429 673,200 5.100 2011-04-12
81 2011-03-29 134,000 10,000 0.01 1,511,119,429 672,680 5.020 2011-03-25
82 2011-03-24 124,000 6,000 0.01 1,511,119,429 658,440 5.310 2011-03-22
83 2011-03-22 118,000 -10,000 0.01 1,511,119,429 599,440 5.080 2011-03-18
84 2011-03-21 128,000 10,000 0.01 1,511,119,429 627,200 4.900 2011-03-17
85 2011-03-17 118,000 -10,000 0.01 1,511,119,429 598,260 5.070 2011-03-15
86 2011-03-10 128,000 10,000 0.01 1,511,119,429 613,120 4.790 2011-03-08
87 2011-03-02 118,000 -10,000 0.01 1,511,119,429 543,980 4.610 2011-02-28
88 2011-02-22 128,000 -10,000 0.01 1,511,119,429 593,920 4.640 2011-02-18
89 2011-02-09 138,000 -10,000 0.01 1,511,119,429 652,740 4.730 2011-02-07
90 2011-01-26 148,000 10,000 0.01 1,511,069,429 674,880 4.560 2011-01-24
91 2011-01-17 138,000 -14,000 0.01 1,511,069,429 680,340 4.930 2011-01-13
92 2011-01-14 152,000 4,000 0.01 1,511,069,429 746,320 4.910 2011-01-12
93 2011-01-10 148,000 4,000 0.01 1,511,069,429 708,920 4.790 2011-01-06
94 2011-01-07 144,000 6,000 0.01 1,511,069,429 691,200 4.800 2011-01-05
95 2011-01-06 138,000 -16,000 0.01 1,511,069,429 651,360 4.720 2011-01-04
96 2011-01-04 154,000 16,000 0.01 1,511,069,429 706,860 4.590 2010-12-30
97 2010-12-29 138,000 -10,000 0.01 1,511,069,429 656,880 4.760 2010-12-23
98 2010-12-22 148,000 6,000 0.01 1,511,069,429 680,800 4.600 2010-12-20
99 2010-12-21 142,000 -4,000 0.01 1,511,069,429 688,700 4.850 2010-12-17
100 2010-12-16 146,000 -10,000 0.01 1,511,069,429 642,400 4.400 2010-12-14
101 2010-12-03 156,000 -10,000 0.01 1,511,069,429 669,240 4.290 2010-12-01
102 2010-12-02 166,000 20,000 0.01 1,511,069,429 697,200 4.200 2010-11-30
103 2010-11-01 146,000 10,000 0.01 1,510,797,429 686,200 4.700 2010-10-28
104 2010-10-27 136,000 -10,000 0.01 1,510,737,429 670,480 4.930 2010-10-25
105 2010-10-26 146,000 6,000 0.01 1,510,737,429 689,120 4.720 2010-10-22
106 2010-10-21 140,000 10,000 0.01 1,510,737,429 679,000 4.850 2010-10-19
107 2010-10-19 130,000 40,000 0.01 1,510,737,429 647,400 4.980 2010-10-15
108 2010-10-11 90,000 -20,000 0.01 1,510,737,429 468,000 5.200 2010-10-07
109 2010-10-07 110,000 -22,000 0.01 1,510,737,429 553,300 5.030 2010-10-05
110 2010-10-06 132,000 -18,000 0.01 1,510,737,429 640,200 4.850 2010-10-04
111 2010-10-04 150,000 8,000 0.01 1,510,737,429 679,500 4.530 2010-09-29
112 2010-09-30 142,000 -18,000 0.01 1,510,737,429 653,200 4.600 2010-09-28
113 2010-09-29 160,000 -8,000 0.01 1,510,697,429 726,400 4.540 2010-09-27
114 2010-09-28 168,000 8,000 0.01 1,510,697,429 739,200 4.400 2010-09-24
115 2010-09-24 160,000 16,000 0.01 1,510,697,429 713,600 4.460 2010-09-21
116 2010-09-09 144,000 10,000 0.01 1,510,697,429 659,520 4.580 2010-09-07
117 2010-08-25 134,000 8,000 0.01 1,510,697,429 608,360 4.540 2010-08-23
118 2010-08-24 126,000 -28,000 0.01 1,510,697,429 589,680 4.680 2010-08-20
119 2010-08-23 154,000 10,000 0.01 1,510,697,429 702,240 4.560 2010-08-19
120 2010-08-20 144,000 18,000 0.01 1,510,697,429 665,280 4.620 2010-08-18
121 2010-08-19 126,000 22,000 0.01 1,510,697,429 587,160 4.660 2010-08-17
122 2010-08-18 104,000 -30,000 0.01 1,510,697,429 502,320 4.830 2010-08-16
123 2010-08-16 134,000 -10,000 0.01 1,510,697,429 601,660 4.490 2010-08-12
124 2010-08-11 144,000 -10,000 0.01 1,510,697,429 636,480 4.420 2010-08-09
125 2010-08-05 154,000 10,000 0.01 1,510,697,429 666,820 4.330 2010-08-03
126 2010-07-26 144,000 -10,000 0.01 1,510,697,429 584,640 4.060 2010-07-22
127 2010-07-14 154,000 -10,000 0.01 1,510,697,429 608,300 3.950 2010-07-12
128 2010-06-24 164,000 20,000 0.01 1,510,697,429 665,840 4.060 2010-06-22
129 2010-05-04 144,000 -10,000 0.01 1,510,697,429 648,000 4.500 2010-04-30
130 2010-05-03 154,000 10,000 0.01 1,510,697,429 685,300 4.450 2010-04-29
131 2010-04-22 144,000 20,000 0.01 1,510,697,429 659,520 4.580 2010-04-20
132 2010-04-15 124,000 10,000 0.01 1,510,697,429 598,920 4.830 2010-04-13
133 2010-04-12 114,000 40,000 0.01 1,510,697,429 582,540 5.110 2010-04-08
134 2010-04-08 74,000 10,000 0.00 1,510,697,429 363,340 4.910 2010-04-01
135 2010-03-31 64,000 20,000 0.00 1,510,697,429 293,120 4.580 2010-03-29
136 2010-03-25 44,000 -10,000 0.00 1,510,697,429 183,040 4.160 2010-03-23
137 2010-03-24 54,000 -18,000 0.00 1,510,697,429 234,900 4.350 2010-03-22
138 2010-03-12 72,000 10,000 0.00 1,510,697,429 297,360 4.130 2010-03-10
139 2010-03-10 62,000 8,000 0.00 1,510,697,429 236,220 3.810 2010-03-08
140 2010-02-04 54,000 -20,000 0.00 1,510,697,429 201,420 3.730 2010-02-02
141 2010-01-18 74,000 20,000 0.00 1,510,697,429 306,360 4.140 2010-01-14
142 2010-01-14 54,000 -10,000 0.00 1,510,697,429 233,280 4.320 2010-01-12
143 2010-01-08 64,000 -20,000 0.00 1,510,697,429 241,920 3.780 2010-01-06
144 2010-01-07 84,000 20,000 0.01 1,510,697,429 275,520 3.280 2010-01-05
145 2009-12-22 64,000 10,000 0.00 1,510,697,429 200,960 3.140 2009-12-18
146 2009-12-04 54,000 -30,000 0.00 1,510,697,429 178,740 3.310 2009-12-02
147 2009-11-18 84,000 -30,000 0.01 1,510,697,429 288,120 3.430 2009-11-16
148 2009-11-12 114,000 30,000 0.01 1,510,697,429 384,180 3.370 2009-11-10
149 2009-11-02 84,000 -20,000 0.01 1,510,697,429 274,680 3.270 2009-10-29
150 2009-10-30 104,000 20,000 0.01 1,510,697,429 353,600 3.400 2009-10-28
151 2009-10-28 84,000 30,000 0.01 1,510,697,429 299,040 3.560 2009-10-23
152 2009-09-03 54,000 -10,000 0.00 1,510,597,429 170,100 3.150 2009-09-01
153 2009-08-17 64,000 10,000 0.00 1,510,597,429 220,800 3.450 2009-08-13
154 2009-08-07 54,000 10,000 0.00 1,510,597,429 194,400 3.600 2009-08-05
155 2009-07-03 44,000 -6,000 0.00 1,489,716,291 171,160 3.890 2009-06-30
156 2009-06-29 50,000 -10,000 0.00 1,489,671,291 192,000 3.840 2009-06-25
157 2009-06-24 60,000 -6,000 0.00 1,489,671,291 219,600 3.660 2009-06-22
158 2009-06-18 66,000 16,000 0.00 1,489,671,291 230,340 3.490 2009-06-16
159 2009-06-11 50,000 -10,000 0.00 1,489,671,291 192,500 3.850 2009-06-09
160 2009-06-08 60,000 6,000 0.00 1,489,671,291 240,000 4.000 2009-06-04
161 2009-06-05 54,000 -10,000 0.00 1,489,671,291 221,400 4.100 2009-06-03
162 2009-06-02 64,000 -6,000 0.00 1,489,671,291 216,960 3.390 2009-05-29
163 2009-05-22 70,000 20,000 0.00 1,489,671,291 208,600 2.980 2009-05-20
164 2009-05-21 50,000 6,000 0.00 1,489,671,291 154,000 3.080 2009-05-19
165 2009-05-14 44,000 -10,000 0.00 1,489,671,291 127,160 2.890 2009-05-12
166 2009-05-08 54,000 -6,000 0.00 1,489,671,291 153,900 2.850 2009-05-06
167 2009-05-07 60,000 16,000 0.00 1,489,671,291 153,600 2.560 2009-05-05
168 2009-04-21 44,000 -40,000 0.00 1,489,671,291 103,840 2.360 2009-04-17
169 2009-04-17 84,000 40,000 0.01 1,489,671,291 218,400 2.600 2009-04-15
170 2009-04-07 44,000 -10,000 0.00 1,489,671,291 105,160 2.390 2009-04-03
171 2009-03-25 54,000 -20,000 0.00 1,489,671,291 115,560 2.140 2009-03-23
172 2009-03-23 74,000 -50,000 0.00 1,489,671,291 138,380 1.870 2009-03-19
173 2009-03-20 124,000 -12,000 0.01 1,489,671,291 229,400 1.850 2009-03-18
174 2009-03-11 136,000 -10,000 0.01 1,489,671,291 212,160 1.560 2009-03-09
175 2009-02-26 146,000 10,000 0.01 1,489,671,291 239,440 1.640 2009-02-24
176 2009-02-20 136,000 -6,000 0.01 1,489,671,291 238,000 1.750 2009-02-18
177 2009-02-19 142,000 10,000 0.01 1,489,671,291 244,240 1.720 2009-02-17
178 2009-02-09 132,000 -4,000 0.01 1,489,671,291 234,960 1.780 2009-02-05
179 2009-02-06 136,000 -10,000 0.01 1,489,671,291 238,000 1.750 2009-02-04
180 2009-01-15 146,000 50,000 0.01 1,489,671,291 251,120 1.720 2009-01-13
181 2009-01-14 96,000 10,000 0.01 1,489,671,291 169,920 1.770 2009-01-12
182 2009-01-13 86,000 -100,000 0.01 1,489,671,291 169,420 1.970 2009-01-09
183 2009-01-12 186,000 -40,000 0.01 1,489,671,291 336,660 1.810 2009-01-08
184 2009-01-07 226,000 10,000 0.02 1,489,671,291 424,880 1.880 2009-01-05
185 2009-01-02 216,000 -10,000 0.01 1,489,671,291 358,560 1.660 2008-12-29
186 2008-12-30 226,000 150,000 0.02 1,481,741,291 350,300 1.550 2008-12-23
187 2008-12-09 76,000 -12,000 0.01 1,481,741,291 99,560 1.310 2008-12-05
188 2008-12-08 88,000 -20,000 0.01 1,481,741,291 110,000 1.250 2008-12-04
189 2008-12-05 108,000 20,000 0.01 1,481,741,291 137,160 1.270 2008-12-03
190 2008-12-02 88,000 -12,000 0.01 1,481,741,291 104,720 1.190 2008-11-28
191 2008-12-01 100,000 -10,000 0.01 1,481,741,291 119,000 1.190 2008-11-27
192 2008-11-28 110,000 -38,000 0.01 1,480,341,291 122,100 1.110 2008-11-26
193 2008-11-27 148,000 30,000 0.01 1,480,341,291 152,440 1.030 2008-11-25
194 2008-11-26 118,000 -4,000 0.01 1,480,341,291 125,080 1.060 2008-11-24
195 2008-11-25 122,000 4,000 0.01 1,480,341,291 130,540 1.070 2008-11-21
196 2008-11-24 118,000 30,000 0.01 1,480,341,291 128,620 1.090 2008-11-20
197 2008-11-18 88,000 -10,000 0.01 1,480,341,291 110,880 1.260 2008-11-14
198 2008-11-17 98,000 10,000 0.01 1,480,341,291 116,620 1.190 2008-11-13
199 2008-11-11 88,000 16,000 0.01 1,480,341,291 112,640 1.280 2008-11-07
200 2008-10-29 72,000 -10,000 0.00 1,480,341,291 86,400 1.200 2008-10-27
201 2008-10-28 82,000 10,000 0.01 1,480,341,291 108,240 1.320 2008-10-24
202 2008-10-27 72,000 -2,000 0.00 1,480,341,291 108,000 1.500 2008-10-23
203 2008-07-25 74,000 -10,000 0.01 1,479,831,291 262,700 3.550 2008-07-23
204 2008-07-24 84,000 10,000 0.01 1,479,831,291 281,400 3.350 2008-07-22
205 2008-07-10 74,000 10,000 0.01 1,479,831,291 249,380 3.370 2008-07-08
206 2008-05-22 64,000 -6,000 0.00 1,478,281,291 304,000 4.750 2008-05-20
207 2008-05-21 70,000 8,000 0.00 1,478,281,291 348,600 4.980 2008-05-19
208 2008-05-16 62,000 6,000 0.00 1,478,281,291 303,800 4.900 2008-05-14
209 2008-05-08 56,000 12,000 0.00 1,478,281,291 293,440 5.240 2008-05-06
210 2008-05-07 44,000 -4,000 0.00 1,478,281,291 221,320 5.030 2008-05-05
211 2008-05-02 48,000 4,000 0.00 1,478,281,291 222,720 4.640 2008-04-29
212 2008-04-30 44,000 -10,000 0.00 1,478,281,291 204,600 4.650 2008-04-28
213 2008-04-16 54,000 2,000 0.00 1,478,081,291 233,820 4.330 2008-04-14
214 2008-04-15 52,000 8,000 0.00 1,478,081,291 247,520 4.760 2008-04-11
215 2008-04-11 44,000 -8,000 0.00 1,478,081,291 225,720 5.130 2008-04-09
216 2008-04-10 52,000 4,000 0.00 1,478,081,291 265,200 5.100 2008-04-08
217 2008-04-09 48,000 10,000 0.00 1,478,081,291 249,600 5.200 2008-04-07
218 2008-04-08 38,000 -2,000 0.00 1,478,081,291 199,120 5.240 2008-04-03
219 2008-04-03 40,000 2,000 0.00 1,478,081,291 193,600 4.840 2008-04-01
220 2008-04-02 38,000 4,000 0.00 1,478,081,291 193,420 5.090 2008-03-31
221 2008-03-14 34,000 2,000 0.00 1,478,081,291 171,700 5.050 2008-03-12
222 2008-01-25 32,000 -4,000 0.00 1,478,031,291 156,160 4.880 2008-01-23
223 2008-01-03 36,000 -2,000 0.00 1,478,031,291 270,000 7.500 2007-12-28
224 2007-12-28 38,000 2,000 0.00 1,478,031,291 272,080 7.160 2007-12-21
225 2007-12-20 36,000 -10,000 0.00 1,478,031,291 238,680 6.630 2007-12-18
226 2007-12-19 46,000 10,000 0.00 1,478,031,291 312,340 6.790 2007-12-17
227 2007-12-05 36,000 2,000 0.00 1,478,031,291 318,600 8.850 2007-12-03
228 2007-11-22 34,000 -2,000 0.00 1,476,821,291 339,320 9.980 2007-11-20
229 2007-11-16 36,000 2,000 0.00 1,476,821,291 385,920 10.72 2007-11-14
230 2007-11-15 34,000 2,000 0.00 1,476,821,291 342,040 10.06 2007-11-13
231 2007-11-07 32,000 4,000 0.00 1,476,821,291 359,040 11.22 2007-11-05
232 2007-11-06 28,000 -2,000 0.00 1,476,821,291 319,200 11.40 2007-11-02
233 2007-11-05 30,000 -4,000 0.00 1,476,821,291 357,000 11.90 2007-11-01
234 2007-11-02 34,000 -10,000 0.00 1,476,821,291 401,200 11.80 2007-10-31
235 2007-11-01 44,000 10,000 0.00 1,476,821,291 498,080 11.32 2007-10-30
236 2007-10-29 34,000 4,000 0.00 1,471,813,291 380,120 11.18 2007-10-25
237 2007-10-09 30,000 6,000 0.00 1,471,813,291 237,900 7.930 2007-10-05
238 2007-10-05 24,000 -16,000 0.00 1,471,813,291 196,560 8.190 2007-10-03
239 2007-10-04 40,000 16,000 0.00 1,471,813,291 304,000 7.600 2007-10-02
240 2007-09-14 24,000 2,000 0.00 1,466,189,291 224,400 9.350 2007-09-12
241 2007-09-13 22,000 2,000 0.00 1,466,189,291 203,940 9.270 2007-09-11
242 2007-09-06 20,000 -2,000 0.00 1,466,189,291 172,800 8.640 2007-09-04
243 2007-08-21 22,000 -2,000 0.00 1,460,485,291 110,440 5.020 2007-08-17
244 2007-08-15 24,000 2,000 0.00 1,460,485,291 142,800 5.950 2007-08-13
245 2007-07-24 22,000 -10,000 0.00 1,458,485,291 125,400 5.700 2007-07-20
246 2007-07-23 32,000 10,000 0.00 1,458,485,291 169,920 5.310 2007-07-19
247 2007-07-20 22,000 2,000 0.00 1,458,485,291 119,020 5.410 2007-07-18
248 2007-07-06 20,000 -10,000 0.00 1,458,485,291 117,600 5.880 2007-07-04
249 2007-07-05 30,000 -10,000 0.00 1,458,485,291 175,500 5.850 2007-07-03
250 2007-07-03 40,000 10,000 0.00 1,458,485,291 218,000 5.450 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top