COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00517  1992-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.140 2025-11-12
2 2025-11-13 6.020 2025-11-11
3 2025-11-12 5.950 2025-11-10
4 2025-09-05 170,000 12,000 0.01 1,465,971,429 1,099,900 6.470 2025-09-03
5 2025-08-29 158,000 -18,000 0.01 1,465,971,429 992,240 6.280 2025-08-27
6 2025-08-27 176,000 18,000 0.01 1,465,971,429 1,022,560 5.810 2025-08-25
7 2025-04-29 158,000 -16,000 0.01 1,465,971,429 720,480 4.560 2025-04-25
8 2025-04-17 174,000 -30,000 0.01 1,465,971,429 767,340 4.410 2025-04-15
9 2025-04-14 204,000 30,000 0.01 1,465,971,429 887,400 4.350 2025-04-10
10 2025-04-11 174,000 16,000 0.01 1,465,971,429 732,540 4.210 2025-04-09
11 2025-01-03 158,000 -20,000 0.01 1,465,971,429 676,240 4.280 2024-12-30
12 2024-09-12 178,000 20,000 0.01 1,465,971,429 715,560 4.020 2024-09-10
13 2024-09-10 158,000 2,000 0.01 1,465,971,429 639,900 4.050 2024-09-05
14 2024-09-03 156,000 -20,000 0.01 1,465,971,429 686,400 4.400 2024-08-30
15 2024-08-28 176,000 -2,000 0.01 1,465,971,429 751,520 4.270 2024-08-26
16 2024-06-13 178,000 -10,000 0.01 1,465,971,429 692,420 3.890 2024-06-11
17 2024-06-07 188,000 20,000 0.01 1,465,971,429 770,800 4.100 2024-06-05
18 2024-06-06 168,000 2,000 0.01 1,465,971,429 692,160 4.120 2024-06-04
19 2024-05-30 166,000 -2,000 0.01 1,465,971,429 650,720 3.920 2024-05-28
20 2024-02-21 168,000 -20,000 0.01 1,465,971,429 599,760 3.570 2024-02-19
21 2023-08-29 188,000 2,000 0.01 1,465,971,429 607,240 3.230 2023-08-25
22 2023-08-24 186,000 -2,000 0.01 1,465,971,429 611,940 3.290 2023-08-22
23 2023-08-07 188,000 2,000 0.01 1,465,971,429 597,840 3.180 2023-08-03
24 2023-07-28 186,000 -2,000 0.01 1,465,971,429 576,600 3.100 2023-07-26
25 2022-12-09 188,000 -20,000 0.01 1,488,557,429 496,320 2.640 2022-12-07
26 2022-12-02 208,000 2,000 0.01 1,488,557,429 572,000 2.750 2022-11-30
27 2022-12-01 206,000 -2,000 0.01 1,488,557,429 560,320 2.720 2022-11-29
28 2022-08-02 208,000 20,000 0.01 1,532,955,429 447,200 2.150 2022-07-29
29 2022-06-30 188,000 -2,000 0.01 1,532,955,429 413,600 2.200 2022-06-28
30 2022-06-29 190,000 2,000 0.01 1,532,955,429 418,000 2.200 2022-06-27
31 2022-03-21 188,000 2,000 0.01 1,532,955,429 466,240 2.480 2022-03-17
32 2022-03-18 186,000 -2,000 0.01 1,532,955,429 461,280 2.480 2022-03-16
33 2022-03-17 188,000 2,000 0.01 1,532,955,429 458,720 2.440 2022-03-15
34 2022-03-16 186,000 -2,000 0.01 1,532,955,429 466,860 2.510 2022-03-14
35 2021-09-29 188,000 -2,000 0.01 1,532,955,429 456,840 2.430 2021-09-27
36 2021-09-23 190,000 2,000 0.01 1,532,955,429 469,300 2.470 2021-09-20
37 2021-09-21 188,000 -2,000 0.01 1,532,955,429 481,280 2.560 2021-09-17
38 2021-09-13 190,000 2,000 0.01 1,532,955,429 511,100 2.690 2021-09-09
39 2021-09-09 188,000 -2,000 0.01 1,532,955,429 496,320 2.640 2021-09-07
40 2021-09-01 190,000 2,000 0.01 1,532,955,429 495,900 2.610 2021-08-30
41 2021-08-31 188,000 -2,000 0.01 1,532,955,429 488,800 2.600 2021-08-27
42 2021-08-20 190,000 2,000 0.01 1,532,955,429 494,000 2.600 2021-08-18
43 2021-08-19 188,000 -2,000 0.01 1,532,955,429 486,920 2.590 2021-08-17
44 2021-08-06 190,000 2,000 0.01 1,532,955,429 486,400 2.560 2021-08-04
45 2021-08-02 188,000 -2,000 0.01 1,532,955,429 479,400 2.550 2021-07-29
46 2021-07-30 190,000 2,000 0.01 1,532,955,429 473,100 2.490 2021-07-28
47 2021-07-28 188,000 -2,000 0.01 1,532,955,429 485,040 2.580 2021-07-26
48 2021-07-27 190,000 2,000 0.01 1,532,955,429 494,000 2.600 2021-07-23
49 2021-07-21 188,000 -2,000 0.01 1,532,955,429 486,920 2.590 2021-07-19
50 2021-07-19 190,000 10,000 0.01 1,532,955,429 486,400 2.560 2021-07-15
51 2021-07-12 180,000 2,000 0.01 1,532,955,429 459,000 2.550 2021-07-08
52 2021-07-06 178,000 -2,000 0.01 1,532,955,429 453,900 2.550 2021-07-02
53 2021-06-23 180,000 2,000 0.01 1,532,955,429 457,200 2.540 2021-06-21
54 2021-04-14 178,000 -2,000 0.01 1,532,955,429 485,940 2.730 2021-04-12
55 2021-04-12 180,000 2,000 0.01 1,532,955,429 491,400 2.730 2021-04-08
56 2021-04-08 178,000 -2,000 0.01 1,532,955,429 478,820 2.690 2021-04-01
57 2021-04-07 180,000 -18,000 0.01 1,532,955,429 487,800 2.710 2021-03-31
58 2021-03-29 198,000 -30,000 0.01 1,532,955,429 514,800 2.600 2021-03-25
59 2021-03-25 228,000 -20,000 0.01 1,532,955,429 583,680 2.560 2021-03-23
60 2021-03-24 248,000 -2,000 0.02 1,532,955,429 629,920 2.540 2021-03-22
61 2021-03-23 250,000 2,000 0.02 1,532,955,429 620,000 2.480 2021-03-19
62 2021-03-19 248,000 -2,000 0.02 1,532,955,429 612,560 2.470 2021-03-17
63 2021-03-09 250,000 2,000 0.02 1,532,955,429 607,500 2.430 2021-03-05
64 2021-03-08 248,000 -2,000 0.02 1,532,955,429 607,600 2.450 2021-03-04
65 2021-03-02 250,000 2,000 0.02 1,532,955,429 610,000 2.440 2021-02-26
66 2021-03-01 248,000 -2,000 0.02 1,532,955,429 607,600 2.450 2021-02-25
67 2021-02-26 250,000 50,000 0.02 1,532,955,429 610,000 2.440 2021-02-24
68 2021-02-22 200,000 2,000 0.01 1,532,955,429 486,000 2.430 2021-02-18
69 2021-02-19 198,000 -2,000 0.01 1,532,955,429 487,080 2.460 2021-02-17
70 2021-02-17 200,000 -60,000 0.01 1,532,955,429 480,000 2.400 2021-02-10
71 2021-01-11 260,000 -20,000 0.02 1,532,955,429 637,000 2.450 2021-01-07
72 2021-01-06 280,000 2,000 0.02 1,532,955,429 686,000 2.450 2021-01-04
73 2021-01-05 278,000 -2,000 0.02 1,532,955,429 658,860 2.370 2020-12-30
74 2020-12-21 280,000 22,000 0.02 1,532,955,429 700,000 2.500 2020-12-17
75 2020-12-17 258,000 -2,000 0.02 1,532,955,429 652,740 2.530 2020-12-15
76 2020-12-08 260,000 60,000 0.02 1,532,955,429 686,400 2.640 2020-12-04
77 2020-11-26 200,000 2,000 0.01 1,532,955,429 510,000 2.550 2020-11-24
78 2020-11-24 198,000 20,000 0.01 1,532,955,429 504,900 2.550 2020-11-20
79 2020-10-23 178,000 -2,000 0.01 1,532,955,429 418,300 2.350 2020-10-21
80 2020-10-16 180,000 2,000 0.01 1,532,955,429 394,200 2.190 2020-10-14
81 2020-10-09 178,000 -2,000 0.01 1,532,955,429 388,040 2.180 2020-10-07
82 2020-09-04 180,000 2,000 0.01 1,532,955,429 403,200 2.240 2020-09-02
83 2020-09-03 178,000 -2,000 0.01 1,532,955,429 398,720 2.240 2020-09-01
84 2020-08-26 180,000 2,000 0.01 1,532,955,429 406,800 2.260 2020-08-24
85 2020-08-25 178,000 -88,000 0.01 1,532,955,429 396,940 2.230 2020-08-21
86 2020-08-24 266,000 -2,000 0.02 1,532,955,429 598,500 2.250 2020-08-20
87 2020-08-20 268,000 2,000 0.02 1,532,955,429 616,400 2.300 2020-08-18
88 2020-08-13 266,000 -2,000 0.02 1,532,955,429 595,840 2.240 2020-08-11
89 2020-08-11 268,000 2,000 0.02 1,532,955,429 573,520 2.140 2020-08-07
90 2020-08-06 266,000 -2,000 0.02 1,532,955,429 582,540 2.190 2020-08-04
91 2020-08-05 268,000 2,000 0.02 1,532,955,429 578,880 2.160 2020-08-03
92 2020-08-04 266,000 88,000 0.02 1,532,955,429 574,560 2.160 2020-07-31
93 2020-07-17 178,000 -150,000 0.01 1,532,955,429 425,420 2.390 2020-07-15
94 2020-07-14 328,000 2,000 0.02 1,532,955,429 780,640 2.380 2020-07-10
95 2020-07-13 326,000 -2,000 0.02 1,532,955,429 801,960 2.460 2020-07-09
96 2020-07-10 328,000 -2,000 0.02 1,532,955,429 747,840 2.280 2020-07-08
97 2020-07-06 330,000 2,000 0.02 1,532,955,429 752,400 2.280 2020-07-02
98 2020-06-26 328,000 50,000 0.02 1,532,955,429 757,680 2.310 2020-06-23
99 2020-06-22 278,000 100,000 0.02 1,532,955,429 617,160 2.220 2020-06-18
100 2020-05-26 178,000 -2,000 0.01 1,532,955,429 409,400 2.300 2020-05-22
101 2020-05-11 180,000 -2,000 0.01 1,532,955,429 419,400 2.330 2020-05-07
102 2020-05-06 182,000 2,000 0.01 1,532,955,429 418,600 2.300 2020-05-04
103 2020-03-30 180,000 2,000 0.01 1,532,955,429 392,400 2.180 2020-03-26
104 2020-03-27 178,000 -2,000 0.01 1,532,955,429 386,260 2.170 2020-03-25
105 2020-03-17 180,000 -2,000 0.01 1,532,955,429 365,400 2.030 2020-03-13
106 2020-03-12 182,000 -2,000 0.01 1,532,955,429 400,400 2.200 2020-03-10
107 2020-03-11 184,000 2,000 0.01 1,532,955,429 408,480 2.220 2020-03-09
108 2020-02-27 182,000 -2,000 0.01 1,532,955,429 418,600 2.300 2020-02-25
109 2020-02-24 184,000 2,000 0.01 1,532,955,429 432,400 2.350 2020-02-20
110 2020-02-14 182,000 -2,000 0.01 1,532,955,429 444,080 2.440 2020-02-12
111 2020-02-12 184,000 -2,000 0.01 1,532,955,429 425,040 2.310 2020-02-10
112 2020-02-11 186,000 4,000 0.01 1,532,955,429 433,380 2.330 2020-02-07
113 2020-02-07 182,000 2,000 0.01 1,532,955,429 433,160 2.380 2020-02-05
114 2020-02-06 180,000 -2,000 0.01 1,532,955,429 439,200 2.440 2020-02-04
115 2020-02-04 182,000 2,000 0.01 1,532,955,429 422,240 2.320 2020-01-31
116 2020-01-31 180,000 2,000 0.01 1,532,955,429 432,000 2.400 2020-01-29
117 2020-01-30 178,000 2,000 0.01 1,532,955,429 450,340 2.530 2020-01-23
118 2020-01-29 176,000 -2,000 0.01 1,532,955,429 448,800 2.550 2020-01-22
119 2020-01-21 178,000 -100,000 0.01 1,532,955,429 382,700 2.150 2020-01-17
120 2020-01-20 278,000 -2,000 0.02 1,532,955,429 589,360 2.120 2020-01-16
121 2020-01-17 280,000 -2,000 0.02 1,532,955,429 588,000 2.100 2020-01-15
122 2020-01-16 282,000 2,000 0.02 1,532,955,429 589,380 2.090 2020-01-14
123 2020-01-07 280,000 100,000 0.02 1,532,955,429 579,600 2.070 2020-01-03
124 2019-12-16 180,000 -2,000 0.01 1,532,955,429 360,000 2.000 2019-12-12
125 2019-12-13 182,000 2,000 0.01 1,532,955,429 364,000 2.000 2019-12-11
126 2019-12-12 180,000 -2,000 0.01 1,532,955,429 363,600 2.020 2019-12-10
127 2019-12-10 182,000 2,000 0.01 1,532,955,429 364,000 2.000 2019-12-06
128 2019-11-29 180,000 2,000 0.01 1,532,955,429 365,400 2.030 2019-11-27
129 2019-10-30 178,000 -2,000 0.01 1,532,955,429 359,560 2.020 2019-10-28
130 2019-10-25 180,000 2,000 0.01 1,532,955,429 360,000 2.000 2019-10-23
131 2019-09-30 178,000 2,000 0.01 1,532,955,429 356,000 2.000 2019-09-26
132 2019-08-29 176,000 -2,000 0.01 1,532,955,429 404,800 2.300 2019-08-27
133 2019-08-28 178,000 2,000 0.01 1,532,955,429 411,180 2.310 2019-08-26
134 2019-07-25 176,000 -20,000 0.01 1,532,955,429 434,720 2.470 2019-07-23
135 2019-07-16 196,000 20,000 0.01 1,532,955,429 476,280 2.430 2019-07-12
136 2019-06-18 176,000 -2,000 0.01 1,532,955,429 434,720 2.470 2019-06-14
137 2018-07-03 178,000 -2,000 0.01 1,532,955,429 517,980 2.910 2018-06-28
138 2018-06-28 180,000 2,000 0.01 1,532,955,429 536,400 2.980 2018-06-26
139 2018-03-13 178,000 -2,000 0.01 1,532,955,429 594,520 3.340 2018-03-09
140 2018-03-07 180,000 2,000 0.01 1,532,955,429 604,800 3.360 2018-03-05
141 2018-02-07 178,000 -2,000 0.01 1,532,955,429 578,500 3.250 2018-02-05
142 2018-02-02 180,000 2,000 0.01 1,532,955,429 590,400 3.280 2018-01-31
143 2018-01-19 178,000 -2,000 0.01 1,532,955,429 574,940 3.230 2018-01-17
144 2018-01-10 180,000 2,000 0.01 1,532,955,429 563,400 3.130 2018-01-08
145 2017-11-29 178,000 -2,000 0.01 1,532,955,429 542,900 3.050 2017-11-27
146 2017-11-27 180,000 2,000 0.01 1,532,955,429 540,000 3.000 2017-11-23
147 2017-11-21 178,000 -4,000 0.01 1,532,955,429 530,440 2.980 2017-11-17
148 2017-11-20 182,000 2,000 0.01 1,532,955,429 553,280 3.040 2017-11-16
149 2017-10-03 180,000 -2,000 0.01 1,532,955,429 592,200 3.290 2017-09-28
150 2017-09-28 182,000 2,000 0.01 1,532,955,429 593,320 3.260 2017-09-26
151 2017-09-21 180,000 -2,000 0.01 1,532,955,429 576,000 3.200 2017-09-19
152 2017-09-20 182,000 2,000 0.01 1,532,955,429 573,300 3.150 2017-09-18
153 2017-09-15 180,000 12,000 0.01 1,532,955,429 590,400 3.280 2017-09-13
154 2017-08-30 168,000 -20,000 0.01 1,532,955,429 561,120 3.340 2017-08-28
155 2017-08-29 188,000 -10,000 0.01 1,532,955,429 627,920 3.340 2017-08-25
156 2017-08-21 198,000 10,000 0.01 1,532,955,429 647,460 3.270 2017-08-17
157 2017-08-09 188,000 20,000 0.01 1,532,955,429 624,160 3.320 2017-08-07
158 2017-07-14 168,000 2,000 0.01 1,532,955,429 546,000 3.250 2017-07-12
159 2017-07-12 166,000 -2,000 0.01 1,532,955,429 522,900 3.150 2017-07-10
160 2017-07-07 168,000 -2,000 0.01 1,532,955,429 520,800 3.100 2017-07-05
161 2017-07-06 170,000 2,000 0.01 1,532,955,429 523,600 3.080 2017-07-04
162 2017-06-30 168,000 -2,000 0.01 1,532,955,429 522,480 3.110 2017-06-28
163 2017-06-29 170,000 2,000 0.01 1,532,955,429 528,700 3.110 2017-06-27
164 2017-06-26 168,000 -2,000 0.01 1,532,955,429 520,800 3.100 2017-06-22
165 2017-06-14 170,000 -2,000 0.01 1,532,955,429 530,400 3.120 2017-06-12
166 2017-06-06 172,000 -2,000 0.01 1,532,955,429 569,320 3.310 2017-06-02
167 2017-06-05 174,000 -2,000 0.01 1,532,955,429 572,460 3.290 2017-06-01
168 2017-04-07 176,000 2,000 0.01 1,532,955,429 591,360 3.360 2017-04-05
169 2017-04-03 174,000 -2,000 0.01 1,532,955,429 581,160 3.340 2017-03-30
170 2017-03-29 176,000 -2,000 0.01 1,532,955,429 591,360 3.360 2017-03-27
171 2017-03-28 178,000 -8,000 0.01 1,532,955,429 612,320 3.440 2017-03-24
172 2017-03-21 186,000 30,000 0.01 1,532,955,429 647,280 3.480 2017-03-17
173 2017-03-10 156,000 10,000 0.01 1,532,955,429 530,400 3.400 2017-03-08
174 2017-03-09 146,000 2,000 0.01 1,532,955,429 494,940 3.390 2017-03-07
175 2017-03-08 144,000 2,000 0.01 1,532,955,429 489,600 3.400 2017-03-06
176 2017-03-06 142,000 2,000 0.01 1,532,955,429 499,840 3.520 2017-03-02
177 2017-02-02 140,000 -2,000 0.01 1,532,955,429 498,400 3.560 2017-01-26
178 2017-01-20 142,000 -2,038 0.01 1,532,955,429 494,160 3.480 2017-01-18
179 2016-12-30 144,038 2,000 0.01 1,532,955,429 509,895 3.540 2016-12-28
180 2016-12-14 142,038 -2,000 0.01 1,532,955,429 515,598 3.630 2016-12-12
181 2016-12-13 144,038 2,000 0.01 1,532,955,429 528,619 3.670 2016-12-09
182 2016-12-02 142,038 -2,000 0.01 1,532,955,429 539,744 3.800 2016-11-30
183 2016-11-10 144,038 -2,000 0.01 1,532,955,429 515,656 3.580 2016-11-08
184 2016-11-04 146,038 2,000 0.01 1,532,955,429 519,895 3.560 2016-11-02
185 2016-10-03 144,038 -2,000 0.01 1,532,955,429 509,895 3.540 2016-09-29
186 2016-09-29 146,038 2,000 0.01 1,532,955,429 511,133 3.500 2016-09-27
187 2016-09-26 144,038 -2,000 0.01 1,532,955,429 502,693 3.490 2016-09-22
188 2016-09-21 146,038 -2,000 0.01 1,532,955,429 515,514 3.530 2016-09-19
189 2016-09-19 148,038 2,000 0.01 1,532,955,429 510,731 3.450 2016-09-14
190 2016-08-23 146,038 -2,000 0.01 1,532,955,429 547,643 3.750 2016-08-19
191 2016-08-22 148,038 2,000 0.01 1,532,955,429 562,544 3.800 2016-08-18
192 2016-05-20 146,038 -2,000 0.01 1,532,955,429 541,801 3.710 2016-05-18
193 2016-05-19 148,038 2,000 0.01 1,532,955,429 556,623 3.760 2016-05-17
194 2016-05-11 146,038 -2,000 0.01 1,532,955,429 581,231 3.980 2016-05-09
195 2016-05-04 148,038 2,000 0.01 1,532,955,429 618,799 4.180 2016-04-29
196 2016-04-14 146,038 -2,000 0.01 1,532,955,429 573,929 3.930 2016-04-12
197 2016-04-06 148,038 2,000 0.01 1,532,955,429 592,152 4.000 2016-04-01
198 2016-04-01 146,038 -2,000 0.01 1,532,955,429 569,548 3.900 2016-03-30
199 2016-03-21 148,038 2,000 0.01 1,532,955,429 547,741 3.700 2016-03-17
200 2016-02-17 146,038 -2,000 0.01 1,532,955,429 582,692 3.990 2016-02-15
201 2016-02-15 148,038 4,000 0.01 1,532,955,429 587,711 3.970 2016-02-11
202 2016-01-20 144,038 -2,000 0.01 1,532,955,429 571,831 3.970 2016-01-18
203 2016-01-18 146,038 -2,000 0.01 1,532,955,429 576,850 3.950 2016-01-14
204 2016-01-13 148,038 2,000 0.01 1,532,955,429 599,554 4.050 2016-01-11
205 2016-01-08 146,038 -8,000 0.01 1,532,955,429 616,280 4.220 2016-01-06
206 2016-01-07 154,038 -2,000 0.01 1,532,955,429 634,637 4.120 2016-01-05
207 2016-01-06 156,038 -2,000 0.01 1,532,955,429 641,316 4.110 2016-01-04
208 2016-01-05 158,038 -36,000 0.01 1,532,955,429 665,340 4.210 2015-12-30
209 2015-12-23 194,038 2,000 0.01 1,532,955,429 820,781 4.230 2015-12-21
210 2015-12-21 192,038 4,000 0.01 1,532,955,429 844,967 4.400 2015-12-17
211 2015-12-18 188,038 -2,000 0.01 1,532,955,429 810,444 4.310 2015-12-16
212 2015-12-17 190,038 -6,000 0.01 1,532,955,429 769,654 4.050 2015-12-15
213 2015-07-29 196,038 2,000 0.01 1,532,955,429 862,567 4.400 2015-07-27
214 2015-07-28 194,038 2,000 0.01 1,532,955,429 882,873 4.550 2015-07-24
215 2015-07-15 192,038 -2,000 0.01 1,532,955,429 896,817 4.670 2015-07-13
216 2015-07-13 194,038 -6,000 0.01 1,532,955,429 816,900 4.210 2015-07-09
217 2015-07-10 200,038 2,000 0.01 1,532,955,429 790,150 3.950 2015-07-08
218 2015-07-08 198,038 4,000 0.01 1,532,955,429 891,171 4.500 2015-07-06
219 2015-07-07 194,038 -6,000 0.01 1,532,955,429 943,025 4.860 2015-07-03
220 2015-07-03 200,038 4,000 0.01 1,532,955,429 990,188 4.950 2015-06-30
221 2015-06-15 196,038 -10,000 0.01 1,532,755,429 993,913 5.070 2015-06-11
222 2015-06-08 206,038 10,000 0.01 1,532,755,429 1,044,613 5.070 2015-06-04
223 2015-06-05 196,038 -6,000 0.01 1,532,755,429 1,021,358 5.210 2015-06-03
224 2015-06-04 202,038 -6,000 0.01 1,532,755,429 1,060,700 5.250 2015-06-02
225 2015-06-01 208,038 2,000 0.01 1,532,755,429 1,167,093 5.610 2015-05-28
226 2015-05-26 206,038 12,000 0.01 1,531,805,429 1,172,356 5.690 2015-05-21
227 2015-05-22 194,038 -18,000 0.01 1,531,805,429 1,061,388 5.470 2015-05-20
228 2015-05-21 212,038 6,000 0.01 1,531,805,429 1,164,089 5.490 2015-05-19
229 2015-05-19 206,038 4,000 0.01 1,531,805,429 1,028,130 4.990 2015-05-15
230 2015-05-08 202,038 -10,000 0.01 1,531,805,429 864,723 4.280 2015-05-06
231 2015-04-30 212,038 20,000 0.01 1,531,805,429 971,134 4.580 2015-04-28
232 2015-04-15 192,038 14,000 0.01 1,531,805,429 795,037 4.140 2015-04-13
233 2015-04-13 178,038 -4,000 0.01 1,531,805,429 721,054 4.050 2015-04-09
234 2015-04-10 182,038 -10,000 0.01 1,531,805,429 711,769 3.910 2015-04-08
235 2015-03-31 192,038 6,000 0.01 1,531,805,429 670,213 3.490 2015-03-27
236 2015-03-30 186,038 4,000 0.01 1,531,805,429 666,016 3.580 2015-03-26
237 2015-03-27 182,038 2,000 0.01 1,531,805,429 664,439 3.650 2015-03-25
238 2015-03-24 180,038 -2,000 0.01 1,531,805,429 648,137 3.600 2015-03-20
239 2015-03-05 182,038 4,000 0.01 1,531,805,429 624,390 3.430 2015-03-03
240 2015-02-27 178,038 -2,000 0.01 1,531,805,429 617,792 3.470 2015-02-25
241 2015-02-25 180,038 -2,000 0.01 1,531,805,429 621,131 3.450 2015-02-23
242 2015-02-24 182,038 -4,000 0.01 1,531,805,429 587,983 3.230 2015-02-17
243 2015-02-13 186,038 -2,000 0.01 1,531,805,429 591,601 3.180 2015-02-11
244 2015-02-10 188,038 -4,000 0.01 1,531,805,429 597,961 3.180 2015-02-06
245 2015-01-29 192,038 -4,000 0.01 1,531,805,429 595,318 3.100 2015-01-27
246 2015-01-28 196,038 -6,000 0.01 1,531,805,429 603,797 3.080 2015-01-26
247 2015-01-23 202,038 10,000 0.01 1,531,805,429 620,257 3.070 2015-01-21
248 2015-01-20 192,038 -10,000 0.01 1,531,805,429 593,397 3.090 2015-01-16
249 2015-01-14 202,038 10,000 0.01 1,531,805,429 652,583 3.230 2015-01-12
250 2015-01-13 192,038 -10,000 0.01 1,531,805,429 627,964 3.270 2015-01-09
251 2015-01-05 202,038 -8,000 0.01 1,531,805,429 626,318 3.100 2014-12-30
252 2015-01-02 210,038 -2,000 0.01 1,531,805,429 642,716 3.060 2014-12-29
253 2014-12-29 212,038 10,000 0.01 1,521,383,429 636,114 3.000 2014-12-22
254 2014-12-19 202,038 20,000 0.01 1,521,383,429 628,338 3.110 2014-12-17
255 2014-12-15 182,038 10,000 0.01 1,515,037,429 582,522 3.200 2014-12-11
256 2014-09-03 172,038 -16,000 0.01 1,514,151,429 657,185 3.820 2014-09-01
257 2013-09-18 188,038 -12,000 0.01 1,513,731,429 556,592 2.960 2013-09-16
258 2013-06-27 200,038 -10,000 0.01 1,513,731,429 590,112 2.950 2013-06-25
259 2013-05-28 210,038 -166,000 0.01 1,513,731,429 676,322 3.220 2013-05-24
260 2013-05-27 376,038 -376,000 0.02 1,513,731,429 1,203,322 3.200 2013-05-23
261 2013-05-24 752,038 -662,000 0.05 1,513,731,429 2,414,042 3.210 2013-05-22
262 2013-05-23 1,414,038 -250,000 0.09 1,513,731,429 4,510,781 3.190 2013-05-21
263 2013-05-22 1,664,038 -116,000 0.11 1,513,731,429 5,308,281 3.190 2013-05-20
264 2013-05-21 1,780,038 -300,000 0.12 1,513,731,429 5,678,321 3.190 2013-05-16
265 2013-05-20 2,080,038 -2,688,000 0.14 1,513,731,429 6,614,521 3.180 2013-05-15
266 2013-05-16 4,768,038 -464,000 0.31 1,513,731,429 15,210,041 3.190 2013-05-14
267 2013-05-15 5,232,038 -478,000 0.35 1,513,731,429 16,794,842 3.210 2013-05-13
268 2013-03-20 5,710,038 60,000 0.38 1,513,731,429 18,500,523 3.240 2013-03-18
269 2013-03-19 5,650,038 240,000 0.37 1,513,731,429 18,645,125 3.300 2013-03-15
270 2013-03-18 5,410,038 450,000 0.36 1,513,731,429 18,015,427 3.330 2013-03-14
271 2013-03-15 4,960,038 316,000 0.33 1,513,731,429 16,169,724 3.260 2013-03-13
272 2013-03-13 4,644,038 194,000 0.31 1,513,731,429 15,836,170 3.410 2013-03-11
273 2013-03-07 4,450,038 590,000 0.29 1,513,731,429 15,130,129 3.400 2013-03-05
274 2013-03-06 3,860,038 450,000 0.26 1,513,731,429 13,124,129 3.400 2013-03-04
275 2013-03-05 3,410,038 328,000 0.23 1,513,731,429 11,594,129 3.400 2013-03-01
276 2013-03-01 3,082,038 322,000 0.20 1,513,731,429 10,478,929 3.400 2013-02-27
277 2013-02-20 2,760,038 -170,000 0.18 1,513,731,429 9,687,733 3.510 2013-02-18
278 2013-01-09 2,930,038 544,000 0.19 1,513,627,429 10,430,935 3.560 2013-01-07
279 2013-01-08 2,386,038 300,000 0.16 1,513,627,429 8,542,016 3.580 2013-01-04
280 2013-01-07 2,086,038 642,000 0.14 1,513,627,429 7,426,295 3.560 2013-01-03
281 2013-01-04 1,444,038 864,000 0.10 1,513,627,429 5,068,573 3.510 2013-01-02
282 2013-01-03 580,038 200,000 0.04 1,513,627,429 1,931,527 3.330 2012-12-28
283 2012-10-31 380,038 -30,000 0.03 1,513,627,429 1,170,517 3.080 2012-10-29
284 2012-10-30 410,038 30,000 0.03 1,513,627,429 1,271,118 3.100 2012-10-26
285 2011-10-03 380,038 -10,000 0.03 1,513,627,429 1,045,105 2.750 2011-09-28
286 2011-08-05 390,038 12,000 0.03 1,513,627,429 1,583,554 4.060 2011-08-03
287 2011-07-29 378,038 10,000 0.02 1,513,527,429 1,602,881 4.240 2011-07-27
288 2011-07-26 368,038 -10,000 0.02 1,513,527,429 1,593,605 4.330 2011-07-22
289 2011-07-19 378,038 10,000 0.02 1,513,527,429 1,610,442 4.260 2011-07-15
290 2011-07-06 368,038 170,000 0.02 1,513,527,429 1,648,810 4.480 2011-07-04
291 2011-06-24 198,038 -10,000 0.01 1,513,527,429 841,662 4.250 2011-06-22
292 2011-06-23 208,038 10,000 0.01 1,513,527,429 888,322 4.270 2011-06-21
293 2011-06-22 198,038 -10,000 0.01 1,513,527,429 829,779 4.190 2011-06-20
294 2011-06-21 208,038 10,000 0.01 1,513,527,429 875,840 4.210 2011-06-17
295 2011-06-17 198,038 -10,000 0.01 1,513,527,429 851,563 4.300 2011-06-15
296 2011-06-09 208,038 10,000 0.01 1,513,527,429 902,885 4.340 2011-06-07
297 2011-05-16 198,038 -10,000 0.01 1,512,057,429 990,190 5.000 2011-05-12
298 2011-05-13 208,038 -10,000 0.01 1,512,057,429 1,044,351 5.020 2011-05-11
299 2011-05-12 218,038 10,000 0.01 1,512,057,429 1,077,108 4.940 2011-05-09
300 2011-04-28 208,038 20,000 0.01 1,511,177,429 1,052,672 5.060 2011-04-26
301 2011-04-19 188,038 -8,000 0.01 1,511,177,429 968,396 5.150 2011-04-15
302 2011-04-15 196,038 -10,000 0.01 1,511,177,429 1,009,596 5.150 2011-04-13
303 2011-04-12 206,038 16,000 0.01 1,511,177,429 1,059,035 5.140 2011-04-08
304 2011-04-11 190,038 12,000 0.01 1,511,177,429 961,592 5.060 2011-04-07
305 2011-04-07 178,038 20,000 0.01 1,511,177,429 888,410 4.990 2011-04-04
306 2011-04-04 158,038 -8,000 0.01 1,511,177,429 790,190 5.000 2011-03-31
307 2011-03-29 166,038 -6,000 0.01 1,511,119,429 833,511 5.020 2011-03-25
308 2011-03-28 172,038 -10,000 0.01 1,511,119,429 863,631 5.020 2011-03-24
309 2011-03-25 182,038 4,000 0.01 1,511,119,429 977,544 5.370 2011-03-23
310 2011-03-17 178,038 -10,000 0.01 1,511,119,429 902,653 5.070 2011-03-15
311 2011-03-02 188,038 -30,000 0.01 1,511,119,429 866,855 4.610 2011-02-28
312 2011-02-11 218,038 -30,000 0.01 1,511,119,429 1,013,877 4.650 2011-02-09
313 2011-01-24 248,038 10,000 0.02 1,511,069,429 1,158,337 4.670 2011-01-20
314 2011-01-13 238,038 10,000 0.02 1,511,069,429 1,109,257 4.660 2011-01-11
315 2011-01-12 228,038 6,000 0.02 1,511,069,429 1,067,218 4.680 2011-01-10
316 2011-01-07 222,038 32,000 0.01 1,511,069,429 1,065,782 4.800 2011-01-05
317 2010-12-29 190,038 -2,000 0.01 1,511,069,429 904,581 4.760 2010-12-23
318 2010-12-21 192,038 10,000 0.01 1,511,069,429 931,384 4.850 2010-12-17
319 2010-12-06 182,038 -10,000 0.01 1,511,069,429 782,763 4.300 2010-12-02
320 2010-12-03 192,038 10,000 0.01 1,511,069,429 823,843 4.290 2010-12-01
321 2010-11-24 182,038 -20,000 0.01 1,510,797,429 773,662 4.250 2010-11-22
322 2010-11-22 202,038 20,000 0.01 1,510,797,429 868,763 4.300 2010-11-18
323 2010-11-05 182,038 -10,000 0.01 1,510,797,429 891,986 4.900 2010-11-03
324 2010-11-04 192,038 -6,000 0.01 1,510,797,429 942,907 4.910 2010-11-02
325 2010-11-03 198,038 -12,000 0.01 1,510,797,429 950,582 4.800 2010-11-01
326 2010-11-01 210,038 16,000 0.01 1,510,797,429 987,179 4.700 2010-10-28
327 2010-10-15 194,038 -20,000 0.01 1,510,737,429 968,250 4.990 2010-10-13
328 2010-10-13 214,038 40,000 0.01 1,510,737,429 1,053,067 4.920 2010-10-11
329 2010-10-12 174,038 10,000 0.01 1,510,737,429 899,776 5.170 2010-10-08
330 2010-10-11 164,038 -50,000 0.01 1,510,737,429 852,998 5.200 2010-10-07
331 2010-10-08 214,038 20,000 0.01 1,510,737,429 1,065,909 4.980 2010-10-06
332 2010-10-07 194,038 -2,738,000 0.01 1,510,737,429 976,011 5.030 2010-10-05
333 2010-10-06 2,932,038 -2,348,000 0.19 1,510,737,429 14,220,384 4.850 2010-10-04
334 2010-10-04 5,280,038 10,000 0.35 1,510,737,429 23,918,572 4.530 2010-09-29
335 2010-09-30 5,270,038 -200,000 0.35 1,510,737,429 24,242,175 4.600 2010-09-28
336 2010-09-29 5,470,038 -200,000 0.36 1,510,697,429 24,833,973 4.540 2010-09-27
337 2010-09-22 5,670,038 -120,000 0.38 1,510,697,429 24,891,467 4.390 2010-09-20
338 2010-09-21 5,790,038 -408,000 0.38 1,510,697,429 25,765,669 4.450 2010-09-17
339 2010-09-20 6,198,038 -12,000 0.41 1,510,697,429 26,899,485 4.340 2010-09-16
340 2010-09-15 6,210,038 -300,000 0.41 1,510,697,429 27,634,669 4.450 2010-09-13
341 2010-09-14 6,510,038 -2,000 0.43 1,510,697,429 28,709,268 4.410 2010-09-10
342 2010-09-09 6,512,038 -150,000 0.43 1,510,697,429 29,825,134 4.580 2010-09-07
343 2010-09-08 6,662,038 -1,780,000 0.44 1,510,697,429 30,911,856 4.640 2010-09-06
344 2010-09-07 8,442,038 22,000 0.56 1,510,697,429 38,326,853 4.540 2010-09-03
345 2010-09-06 8,420,038 8,000 0.56 1,510,697,429 37,384,969 4.440 2010-09-02
346 2010-08-19 8,412,038 -20,000 0.56 1,510,697,429 39,200,097 4.660 2010-08-17
347 2010-08-18 8,432,038 -70,000 0.56 1,510,697,429 40,726,744 4.830 2010-08-16
348 2010-08-17 8,502,038 70,000 0.56 1,510,697,429 39,279,416 4.620 2010-08-13
349 2010-08-16 8,432,038 -4,000 0.56 1,510,697,429 37,859,851 4.490 2010-08-12
350 2010-08-02 8,436,038 -60,000 0.56 1,510,697,429 36,274,963 4.300 2010-07-29
351 2010-07-23 8,496,038 -30,000 0.56 1,510,697,429 34,239,033 4.030 2010-07-21
352 2010-07-15 8,526,038 30,000 0.56 1,510,697,429 32,739,986 3.840 2010-07-13
353 2010-07-14 8,496,038 -40,000 0.56 1,510,697,429 33,559,350 3.950 2010-07-12
354 2010-07-08 8,536,038 -10,000 0.57 1,510,697,429 32,863,746 3.850 2010-07-06
355 2010-07-05 8,546,038 10,000 0.57 1,510,697,429 32,645,865 3.820 2010-06-30
356 2010-07-02 8,536,038 30,000 0.57 1,510,697,429 32,863,746 3.850 2010-06-29
357 2010-06-25 8,506,038 -20,000 0.56 1,510,697,429 34,619,575 4.070 2010-06-23
358 2010-06-24 8,526,038 20,000 0.56 1,510,697,429 34,615,714 4.060 2010-06-22
359 2010-06-23 8,506,038 -40,000 0.56 1,510,697,429 35,214,997 4.140 2010-06-21
360 2010-06-22 8,546,038 20,000 0.57 1,510,697,429 33,329,548 3.900 2010-06-18
361 2010-06-18 8,526,038 -10,000 0.56 1,510,697,429 32,739,986 3.840 2010-06-15
362 2010-05-31 8,536,038 -10,000 0.57 1,510,697,429 32,010,143 3.750 2010-05-27
363 2010-05-17 8,546,038 20,000 0.57 1,510,697,429 34,611,454 4.050 2010-05-13
364 2010-05-14 8,526,038 -10,000 0.56 1,510,697,429 34,530,454 4.050 2010-05-12
365 2010-05-13 8,536,038 40,000 0.57 1,510,697,429 34,229,512 4.010 2010-05-11
366 2010-05-11 8,496,038 6,000 0.56 1,510,697,429 32,624,786 3.840 2010-05-07
367 2010-05-03 8,490,038 -2,000 0.56 1,510,697,429 37,780,669 4.450 2010-04-29
368 2010-04-30 8,492,038 -12,000 0.56 1,510,697,429 38,468,932 4.530 2010-04-28
369 2010-04-26 8,504,038 -10,000 0.56 1,510,697,429 40,734,342 4.790 2010-04-22
370 2010-04-21 8,514,038 -10,000 0.56 1,510,697,429 37,802,329 4.440 2010-04-19
371 2010-04-20 8,524,038 20,000 0.56 1,510,697,429 39,466,296 4.630 2010-04-16
372 2010-04-19 8,504,038 20,000 0.56 1,510,697,429 40,394,181 4.750 2010-04-15
373 2010-04-16 8,484,038 20,000 0.56 1,510,697,429 41,062,744 4.840 2010-04-14
374 2010-04-15 8,464,038 10,000 0.56 1,510,697,429 40,881,304 4.830 2010-04-13
375 2010-04-13 8,454,038 20,000 0.56 1,510,697,429 42,777,432 5.060 2010-04-09
376 2010-04-12 8,434,038 20,000 0.56 1,510,697,429 43,097,934 5.110 2010-04-08
377 2010-04-08 8,414,038 -10,000 0.56 1,510,697,429 41,312,927 4.910 2010-04-01
378 2010-04-01 8,424,038 -50,000 0.56 1,510,697,429 41,277,786 4.900 2010-03-30
379 2010-03-30 8,474,038 -10,000 0.56 1,510,697,429 38,133,171 4.500 2010-03-26
380 2010-03-26 8,484,038 -34,000 0.56 1,510,697,429 36,820,725 4.340 2010-03-24
381 2010-03-24 8,518,038 -60,000 0.56 1,510,697,429 37,053,465 4.350 2010-03-22
382 2010-03-23 8,578,038 -2,000 0.57 1,510,697,429 35,084,175 4.090 2010-03-19
383 2010-03-19 8,580,038 -44,000 0.57 1,510,697,429 34,577,553 4.030 2010-03-17
384 2010-03-18 8,624,038 20,000 0.57 1,510,697,429 33,978,710 3.940 2010-03-16
385 2010-03-17 8,604,038 20,000 0.57 1,510,697,429 34,760,314 4.040 2010-03-15
386 2010-03-15 8,584,038 -376,000 0.57 1,510,697,429 35,108,715 4.090 2010-03-11
387 2010-03-12 8,960,038 126,000 0.59 1,510,697,429 37,004,957 4.130 2010-03-10
388 2010-03-09 8,834,038 300,000 0.58 1,510,697,429 33,481,004 3.790 2010-03-05
389 2010-03-03 8,534,038 -50,000 0.56 1,510,697,429 33,368,089 3.910 2010-03-01
390 2010-02-26 8,584,038 50,000 0.57 1,510,697,429 32,791,025 3.820 2010-02-24
391 2010-02-09 8,534,038 2,000 0.56 1,510,697,429 31,149,239 3.650 2010-02-05
392 2010-02-08 8,532,038 -4,000 0.56 1,510,697,429 31,824,502 3.730 2010-02-04
393 2010-01-28 8,536,038 -60,000 0.57 1,510,697,429 32,180,863 3.770 2010-01-26
394 2010-01-26 8,596,038 22,000 0.57 1,510,697,429 34,470,112 4.010 2010-01-22
395 2010-01-22 8,574,038 20,000 0.57 1,510,697,429 36,268,181 4.230 2010-01-20
396 2010-01-21 8,554,038 -16,000 0.57 1,510,697,429 37,295,606 4.360 2010-01-19
397 2010-01-20 8,570,038 -20,000 0.57 1,510,697,429 35,994,160 4.200 2010-01-18
398 2010-01-19 8,590,038 -130,000 0.57 1,510,697,429 35,219,156 4.100 2010-01-15
399 2010-01-18 8,720,038 16,000 0.58 1,510,697,429 36,100,957 4.140 2010-01-14
400 2010-01-15 8,704,038 -52,000 0.58 1,510,697,429 37,514,404 4.310 2010-01-13
401 2010-01-14 8,756,038 10,000 0.58 1,510,697,429 37,826,084 4.320 2010-01-12
402 2010-01-13 8,746,038 -18,000 0.58 1,510,697,429 35,159,073 4.020 2010-01-11
403 2010-01-12 8,764,038 140,000 0.58 1,510,697,429 34,442,669 3.930 2010-01-08
404 2010-01-11 8,624,038 -102,000 0.57 1,510,697,429 36,048,479 4.180 2010-01-07
405 2010-01-08 8,726,038 60,000 0.58 1,510,697,429 32,984,424 3.780 2010-01-06
406 2009-12-14 8,666,038 100,000 0.57 1,510,697,429 29,031,227 3.350 2009-12-10
407 2009-12-08 8,566,038 100,000 0.57 1,510,697,429 30,323,775 3.540 2009-12-04
408 2009-11-24 8,466,038 -40,000 0.56 1,510,697,429 28,107,246 3.320 2009-11-20
409 2009-11-18 8,506,038 100,000 0.56 1,510,697,429 29,175,710 3.430 2009-11-16
410 2009-11-12 8,406,038 20,000 0.56 1,510,697,429 28,328,348 3.370 2009-11-10
411 2009-11-03 8,386,038 10,000 0.56 1,510,697,429 27,925,507 3.330 2009-10-30
412 2009-10-22 8,376,038 6,000 0.55 1,510,697,429 29,651,175 3.540 2009-10-20
413 2009-10-19 8,370,038 20,000 0.55 1,510,697,429 28,458,129 3.400 2009-10-15
414 2009-08-14 8,350,038 -24,000 0.55 1,510,597,429 28,390,129 3.400 2009-08-12
415 2009-08-11 8,374,038 -96,000 0.55 1,510,597,429 28,220,508 3.370 2009-08-07
416 2009-08-07 8,470,038 -20,000 0.56 1,510,597,429 30,492,137 3.600 2009-08-05
417 2009-08-05 8,490,038 -20,000 0.56 1,510,597,429 32,516,846 3.830 2009-08-03
418 2009-07-29 8,510,038 120,000 0.56 1,510,597,429 32,508,345 3.820 2009-07-27
419 2009-07-28 8,390,038 40,000 0.56 1,510,597,429 31,630,443 3.770 2009-07-24
420 2009-07-15 8,350,038 -10,000 0.55 1,510,597,429 28,724,131 3.440 2009-07-13
421 2009-07-14 8,360,038 10,000 0.55 1,510,597,429 29,343,733 3.510 2009-07-10
422 2009-07-08 8,350,038 38 0.55 1,510,597,429 31,479,643 3.770 2009-07-06
423 2009-06-30 8,350,000 -10,000 0.56 1,489,716,291 32,648,500 3.910 2009-06-26
424 2009-06-29 8,360,000 10,000 0.56 1,489,671,291 32,102,400 3.840 2009-06-25
425 2009-06-25 8,350,000 -10,000 0.56 1,489,671,291 29,809,500 3.570 2009-06-23
426 2009-06-05 8,360,000 10,000 0.56 1,489,671,291 34,276,000 4.100 2009-06-03
427 2009-06-03 8,350,000 -10,000 0.56 1,489,671,291 30,227,000 3.620 2009-06-01
428 2009-06-02 8,360,000 -10,000 0.56 1,489,671,291 28,340,400 3.390 2009-05-29
429 2009-05-12 8,370,000 20,000 0.56 1,489,671,291 24,021,900 2.870 2009-05-08
430 2009-05-06 8,350,000 -10,000 0.56 1,489,671,291 22,044,000 2.640 2009-05-04
431 2009-04-29 8,360,000 -40,000 0.56 1,489,671,291 18,559,200 2.220 2009-04-27
432 2009-04-17 8,400,000 40,000 0.56 1,489,671,291 21,840,000 2.600 2009-04-15
433 2009-04-15 8,360,000 -22,000 0.56 1,489,671,291 20,147,600 2.410 2009-04-09
434 2009-04-14 8,382,000 10,000 0.56 1,489,671,291 19,362,420 2.310 2009-04-08
435 2009-04-01 8,372,000 -60,000 0.56 1,489,671,291 17,078,880 2.040 2009-03-30
436 2009-03-30 8,432,000 -10,000 0.57 1,489,671,291 18,044,480 2.140 2009-03-26
437 2009-03-26 8,442,000 70,000 0.57 1,489,671,291 17,728,200 2.100 2009-03-24
438 2009-03-19 8,372,000 -10,000 0.56 1,489,671,291 15,153,320 1.810 2009-03-17
439 2009-02-24 8,382,000 10,000 0.56 1,489,671,291 13,914,120 1.660 2009-02-20
440 2009-02-20 8,372,000 -10,000 0.56 1,489,671,291 14,651,000 1.750 2009-02-18
441 2009-02-19 8,382,000 10,000 0.56 1,489,671,291 14,417,040 1.720 2009-02-17
442 2009-01-30 8,372,000 -50,000 0.56 1,489,671,291 13,395,200 1.600 2009-01-23
443 2009-01-21 8,422,000 -70,000 0.57 1,489,671,291 14,906,940 1.770 2009-01-19
444 2009-01-20 8,492,000 70,000 0.57 1,489,671,291 15,030,840 1.770 2009-01-16
445 2009-01-16 8,422,000 50,000 0.57 1,489,671,291 14,738,500 1.750 2009-01-14
446 2008-12-15 8,372,000 -30,000 0.57 1,481,741,291 16,157,960 1.930 2008-12-11
447 2008-12-12 8,402,000 30,000 0.57 1,481,741,291 14,703,500 1.750 2008-12-10
448 2008-10-30 8,372,000 -16,000 0.57 1,480,341,291 9,878,960 1.180 2008-10-28
449 2008-09-26 8,388,000 -200,000 0.57 1,480,241,291 13,924,080 1.660 2008-09-24
450 2008-09-24 8,588,000 200,000 0.58 1,480,241,291 15,372,520 1.790 2008-09-22
451 2008-09-05 8,388,000 -100,000 0.57 1,480,241,291 21,053,880 2.510 2008-09-03
452 2008-09-01 8,488,000 100,000 0.57 1,480,241,291 22,917,600 2.700 2008-08-28
453 2008-08-29 8,388,000 10,000 0.57 1,480,241,291 23,402,520 2.790 2008-08-27
454 2008-08-18 8,378,000 -40,000 0.57 1,480,241,291 26,642,040 3.180 2008-08-14
455 2008-07-14 8,418,000 20,000 0.57 1,479,831,291 28,200,300 3.350 2008-07-10
456 2008-06-16 8,398,000 -10,000 0.57 1,479,131,291 33,759,960 4.020 2008-06-12
457 2008-06-10 8,408,000 10,000 0.57 1,479,131,291 37,920,080 4.510 2008-06-05
458 2008-06-06 8,398,000 -44,000 0.57 1,479,131,291 38,630,800 4.600 2008-06-04
459 2008-06-05 8,442,000 -30,000 0.57 1,479,131,291 38,917,620 4.610 2008-06-03
460 2008-06-03 8,472,000 -40,000 0.57 1,479,131,291 40,496,160 4.780 2008-05-30
461 2008-05-23 8,512,000 -166,000 0.58 1,478,281,291 40,432,000 4.750 2008-05-21
462 2008-05-22 8,678,000 -10,000 0.59 1,478,281,291 41,220,500 4.750 2008-05-20
463 2008-05-21 8,688,000 20,000 0.59 1,478,281,291 43,266,240 4.980 2008-05-19
464 2008-05-19 8,668,000 -10,000 0.59 1,478,281,291 41,346,360 4.770 2008-05-15
465 2008-05-09 8,678,000 90,000 0.59 1,478,281,291 43,303,220 4.990 2008-05-07
466 2008-05-08 8,588,000 8,000 0.58 1,478,281,291 45,001,120 5.240 2008-05-06
467 2008-05-07 8,580,000 22,000 0.58 1,478,281,291 43,157,400 5.030 2008-05-05
468 2008-05-05 8,558,000 20,000 0.58 1,478,281,291 38,511,000 4.500 2008-04-30
469 2008-05-02 8,538,000 100,000 0.58 1,478,281,291 39,616,320 4.640 2008-04-29
470 2008-04-28 8,438,000 -8,000 0.57 1,478,081,291 39,489,840 4.680 2008-04-24
471 2008-04-21 8,446,000 58,000 0.57 1,478,081,291 35,642,120 4.220 2008-04-17
472 2008-04-18 8,388,000 -10,000 0.57 1,478,081,291 35,900,640 4.280 2008-04-16
473 2008-04-16 8,398,000 20,000 0.57 1,478,081,291 36,363,340 4.330 2008-04-14
474 2008-04-07 8,378,000 -10,000 0.57 1,478,081,291 41,890,000 5.000 2008-04-02
475 2008-04-01 8,388,000 -10,000 0.57 1,478,081,291 41,101,200 4.900 2008-03-28
476 2008-03-31 8,398,000 10,000 0.57 1,478,081,291 37,958,960 4.520 2008-03-27
477 2008-03-28 8,388,000 10,000 0.57 1,478,081,291 36,320,040 4.330 2008-03-26
478 2008-03-11 8,378,000 -40,000 0.57 1,478,081,291 42,057,560 5.020 2008-03-07
479 2008-03-10 8,418,000 -60,000 0.57 1,478,081,291 44,194,500 5.250 2008-03-06
480 2008-03-05 8,478,000 6,000 0.57 1,478,081,291 51,291,900 6.050 2008-03-03
481 2008-02-21 8,472,000 -6,000 0.57 1,478,081,291 54,474,960 6.430 2008-02-19
482 2008-02-20 8,478,000 50,000 0.57 1,478,081,291 53,920,080 6.360 2008-02-18
483 2008-02-18 8,428,000 50,000 0.57 1,478,081,291 53,770,640 6.380 2008-02-14
484 2008-02-01 8,378,000 -40,000 0.57 1,478,081,291 47,335,700 5.650 2008-01-30
485 2008-01-30 8,418,000 20,000 0.57 1,478,031,291 44,615,400 5.300 2008-01-28
486 2008-01-29 8,398,000 10,000 0.57 1,478,031,291 44,929,300 5.350 2008-01-25
487 2008-01-28 8,388,000 10,000 0.57 1,478,031,291 39,423,600 4.700 2008-01-24
488 2008-01-22 8,378,000 6,000 0.57 1,478,031,291 42,727,800 5.100 2008-01-18
489 2007-11-09 8,372,000 -2,000 0.57 1,476,821,291 99,794,240 11.92 2007-11-07
490 2007-11-07 8,374,000 -10,000 0.57 1,476,821,291 93,956,280 11.22 2007-11-05
491 2007-11-02 8,384,000 22,000 0.57 1,476,821,291 98,931,200 11.80 2007-10-31
492 2007-10-31 8,362,000 -10,000 0.57 1,476,821,291 99,006,080 11.84 2007-10-29
493 2007-10-30 8,372,000 -4,000 0.57 1,471,813,291 101,803,520 12.16 2007-10-26
494 2007-10-29 8,376,000 -20,000 0.57 1,471,813,291 93,643,680 11.18 2007-10-25
495 2007-10-26 8,396,000 20,000 0.57 1,471,813,291 77,327,160 9.210 2007-10-24
496 2007-10-17 8,376,000 -10,000 0.57 1,471,813,291 68,683,200 8.200 2007-10-15
497 2007-10-08 8,386,000 -10,000 0.57 1,471,813,291 66,836,420 7.970 2007-10-04
498 2007-10-05 8,396,000 -2,000 0.57 1,471,813,291 68,763,240 8.190 2007-10-03
499 2007-10-04 8,398,000 -10,000 0.57 1,471,813,291 63,824,800 7.600 2007-10-02
500 2007-10-03 8,408,000 -12,000 0.57 1,471,813,291 66,002,800 7.850 2007-09-28
501 2007-10-02 8,420,000 36,000 0.57 1,471,813,291 72,664,600 8.630 2007-09-27
502 2007-09-28 8,384,000 24,000 0.57 1,466,189,291 70,677,120 8.430 2007-09-25
503 2007-09-24 8,360,000 12,000 0.57 1,466,189,291 70,976,400 8.490 2007-09-20
504 2007-09-21 8,348,000 -2,000 0.57 1,466,189,291 74,380,680 8.910 2007-09-19
505 2007-09-20 8,350,000 4,000 0.57 1,466,189,291 72,645,000 8.700 2007-09-18
506 2007-09-19 8,346,000 10,000 0.57 1,466,189,291 73,528,260 8.810 2007-09-17
507 2007-09-17 8,336,000 -2,000 0.57 1,466,189,291 77,524,800 9.300 2007-09-13
508 2007-09-12 8,338,000 -20,000 0.57 1,466,189,291 78,460,580 9.410 2007-09-10
509 2007-09-11 8,358,000 -24,000 0.57 1,466,189,291 74,720,520 8.940 2007-09-07
510 2007-09-07 8,382,000 20,000 0.57 1,466,189,291 69,151,500 8.250 2007-09-05
511 2007-09-06 8,362,000 -60,000 0.57 1,466,189,291 72,247,680 8.640 2007-09-04
512 2007-09-05 8,422,000 -10,000 0.57 1,466,189,291 72,260,760 8.580 2007-09-03
513 2007-09-04 8,432,000 -34,000 0.58 1,466,189,291 67,034,400 7.950 2007-08-31
514 2007-09-03 8,466,000 -6,000 0.58 1,466,189,291 60,447,240 7.140 2007-08-30
515 2007-08-29 8,472,000 6,000 0.58 1,460,485,291 53,204,160 6.280 2007-08-27
516 2007-08-24 8,466,000 4,000 0.58 1,460,485,291 47,240,280 5.580 2007-08-22
517 2007-08-08 8,462,000 80,000 0.58 1,460,485,291 45,864,040 5.420 2007-08-06
518 2007-07-26 8,382,000 10,000 0.57 1,458,485,291 48,280,320 5.760 2007-07-24
519 2007-07-25 8,372,000 30,000 0.57 1,458,485,291 47,469,240 5.670 2007-07-23
520 2007-07-11 8,342,000 -86,000 0.57 1,458,485,291 50,052,000 6.000 2007-07-09
521 2007-06-29 8,428,000 80,000 0.58 1,456,113,291 45,089,800 5.350 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top