COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.140 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.020 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.950 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 566,350 | 10,000 | 0.04 | 1,465,971,429 | 3,358,456 | 5.930 | 2025-11-04 |
| 5 | 2025-10-31 | 556,350 | 12,000 | 0.04 | 1,465,971,429 | 3,299,156 | 5.930 | 2025-10-28 |
| 6 | 2025-10-20 | 544,350 | -4,000 | 0.04 | 1,465,971,429 | 3,271,544 | 6.010 | 2025-10-16 |
| 7 | 2025-10-15 | 548,350 | -16,000 | 0.04 | 1,465,971,429 | 3,218,815 | 5.870 | 2025-10-13 |
| 8 | 2025-09-30 | 564,350 | 2,000 | 0.04 | 1,465,971,429 | 3,256,300 | 5.770 | 2025-09-26 |
| 9 | 2025-09-25 | 562,350 | -6,000 | 0.04 | 1,465,971,429 | 3,289,748 | 5.850 | 2025-09-23 |
| 10 | 2025-09-24 | 568,350 | 2,000 | 0.04 | 1,465,971,429 | 3,336,215 | 5.870 | 2025-09-22 |
| 11 | 2025-09-17 | 566,350 | -16,000 | 0.04 | 1,465,971,429 | 3,392,437 | 5.990 | 2025-09-15 |
| 12 | 2025-09-15 | 582,350 | 2,000 | 0.04 | 1,465,971,429 | 3,494,100 | 6.000 | 2025-09-11 |
| 13 | 2025-09-12 | 580,350 | 12,000 | 0.04 | 1,465,971,429 | 3,453,083 | 5.950 | 2025-09-10 |
| 14 | 2025-09-11 | 568,350 | 2,000 | 0.04 | 1,465,971,429 | 3,449,885 | 6.070 | 2025-09-09 |
| 15 | 2025-09-04 | 566,350 | -10,000 | 0.04 | 1,465,971,429 | 3,675,612 | 6.490 | 2025-09-02 |
| 16 | 2025-09-02 | 576,350 | -4,000 | 0.04 | 1,465,971,429 | 3,734,748 | 6.480 | 2025-08-29 |
| 17 | 2025-08-29 | 580,350 | -8,000 | 0.04 | 1,465,971,429 | 3,644,598 | 6.280 | 2025-08-27 |
| 18 | 2025-08-19 | 588,350 | -4,000 | 0.04 | 1,465,971,429 | 3,383,013 | 5.750 | 2025-08-15 |
| 19 | 2025-08-18 | 592,350 | 4,000 | 0.04 | 1,465,971,429 | 3,423,783 | 5.780 | 2025-08-14 |
| 20 | 2025-08-12 | 588,350 | 10,000 | 0.04 | 1,465,971,429 | 3,371,246 | 5.730 | 2025-08-08 |
| 21 | 2025-08-11 | 578,350 | 10,000 | 0.04 | 1,465,971,429 | 3,331,296 | 5.760 | 2025-08-07 |
| 22 | 2025-08-08 | 568,350 | -4,000 | 0.04 | 1,465,971,429 | 3,268,013 | 5.750 | 2025-08-06 |
| 23 | 2025-08-06 | 572,350 | 2,000 | 0.04 | 1,465,971,429 | 3,239,501 | 5.660 | 2025-08-04 |
| 24 | 2025-07-17 | 570,350 | 6,000 | 0.04 | 1,465,971,429 | 3,296,623 | 5.780 | 2025-07-15 |
| 25 | 2025-07-04 | 564,350 | 4,000 | 0.04 | 1,465,971,429 | 3,166,004 | 5.610 | 2025-07-02 |
| 26 | 2025-06-27 | 560,350 | -2,000 | 0.04 | 1,465,971,429 | 3,149,167 | 5.620 | 2025-06-25 |
| 27 | 2025-06-20 | 562,350 | 2,000 | 0.04 | 1,465,971,429 | 2,912,973 | 5.180 | 2025-06-18 |
| 28 | 2025-06-18 | 560,350 | 2,000 | 0.04 | 1,465,971,429 | 2,796,147 | 4.990 | 2025-06-16 |
| 29 | 2025-06-16 | 558,350 | 14,000 | 0.04 | 1,465,971,429 | 2,747,082 | 4.920 | 2025-06-12 |
| 30 | 2025-05-13 | 544,350 | -16,000 | 0.04 | 1,465,971,429 | 2,520,341 | 4.630 | 2025-05-09 |
| 31 | 2025-05-07 | 560,350 | -4,000 | 0.04 | 1,465,971,429 | 2,639,249 | 4.710 | 2025-05-02 |
| 32 | 2025-04-01 | 564,350 | 2,000 | 0.04 | 1,465,971,429 | 2,782,246 | 4.930 | 2025-03-28 |
| 33 | 2025-03-31 | 562,350 | -2,000 | 0.04 | 1,465,971,429 | 2,710,527 | 4.820 | 2025-03-27 |
| 34 | 2025-03-27 | 564,350 | 2,000 | 0.04 | 1,465,971,429 | 2,624,228 | 4.650 | 2025-03-25 |
| 35 | 2025-03-05 | 562,350 | -8,000 | 0.04 | 1,465,971,429 | 2,446,223 | 4.350 | 2025-03-03 |
| 36 | 2025-02-24 | 570,350 | -6,000 | 0.04 | 1,465,971,429 | 2,589,389 | 4.540 | 2025-02-20 |
| 37 | 2025-02-18 | 576,350 | -12,000 | 0.04 | 1,465,971,429 | 2,587,812 | 4.490 | 2025-02-14 |
| 38 | 2025-02-17 | 588,350 | 6,000 | 0.04 | 1,465,971,429 | 2,647,575 | 4.500 | 2025-02-13 |
| 39 | 2025-02-14 | 582,350 | 2,000 | 0.04 | 1,465,971,429 | 2,573,987 | 4.420 | 2025-02-12 |
| 40 | 2025-01-24 | 580,350 | -8,000 | 0.04 | 1,465,971,429 | 2,420,060 | 4.170 | 2025-01-22 |
| 41 | 2025-01-23 | 588,350 | -2,000 | 0.04 | 1,465,971,429 | 2,435,769 | 4.140 | 2025-01-21 |
| 42 | 2025-01-14 | 590,350 | -8,000 | 0.04 | 1,465,971,429 | 2,408,628 | 4.080 | 2025-01-10 |
| 43 | 2025-01-13 | 598,350 | 4,000 | 0.04 | 1,465,971,429 | 2,465,202 | 4.120 | 2025-01-09 |
| 44 | 2025-01-03 | 594,350 | 4,000 | 0.04 | 1,465,971,429 | 2,543,818 | 4.280 | 2024-12-30 |
| 45 | 2024-12-17 | 590,350 | 4,000 | 0.04 | 1,465,971,429 | 2,485,374 | 4.210 | 2024-12-13 |
| 46 | 2024-12-03 | 586,350 | -8,000 | 0.04 | 1,465,971,429 | 2,362,991 | 4.030 | 2024-11-29 |
| 47 | 2024-10-28 | 594,350 | 2,000 | 0.04 | 1,465,971,429 | 2,561,649 | 4.310 | 2024-10-24 |
| 48 | 2024-10-23 | 592,350 | -8,000 | 0.04 | 1,465,971,429 | 2,618,187 | 4.420 | 2024-10-21 |
| 49 | 2024-10-21 | 600,350 | -110,000 | 0.04 | 1,465,971,429 | 2,581,505 | 4.300 | 2024-10-17 |
| 50 | 2024-10-15 | 710,350 | 10,000 | 0.05 | 1,465,971,429 | 3,018,988 | 4.250 | 2024-10-10 |
| 51 | 2024-10-14 | 700,350 | 100,000 | 0.05 | 1,465,971,429 | 2,892,446 | 4.130 | 2024-10-09 |
| 52 | 2024-10-10 | 600,350 | 4,000 | 0.04 | 1,465,971,429 | 2,473,442 | 4.120 | 2024-10-08 |
| 53 | 2024-10-09 | 596,350 | 4,000 | 0.04 | 1,465,971,429 | 2,576,232 | 4.320 | 2024-10-07 |
| 54 | 2024-10-04 | 592,350 | -4,000 | 0.04 | 1,465,971,429 | 2,464,176 | 4.160 | 2024-10-02 |
| 55 | 2024-10-02 | 596,350 | 10,000 | 0.04 | 1,465,971,429 | 2,391,364 | 4.010 | 2024-09-27 |
| 56 | 2024-09-13 | 586,350 | -4,000 | 0.04 | 1,465,971,429 | 2,374,718 | 4.050 | 2024-09-11 |
| 57 | 2024-09-12 | 590,350 | 4,000 | 0.04 | 1,465,971,429 | 2,373,207 | 4.020 | 2024-09-10 |
| 58 | 2024-09-10 | 586,350 | 10,000 | 0.04 | 1,465,971,429 | 2,374,718 | 4.050 | 2024-09-05 |
| 59 | 2024-09-05 | 576,350 | -10,000 | 0.04 | 1,465,971,429 | 2,558,994 | 4.440 | 2024-09-03 |
| 60 | 2024-08-29 | 586,350 | -4,000 | 0.04 | 1,465,971,429 | 2,574,077 | 4.390 | 2024-08-27 |
| 61 | 2024-08-28 | 590,350 | 4,000 | 0.04 | 1,465,971,429 | 2,520,795 | 4.270 | 2024-08-26 |
| 62 | 2024-08-05 | 586,350 | -16,000 | 0.04 | 1,465,971,429 | 2,151,905 | 3.670 | 2024-08-01 |
| 63 | 2024-07-23 | 602,350 | -14,000 | 0.04 | 1,465,971,429 | 2,216,648 | 3.680 | 2024-07-19 |
| 64 | 2024-07-19 | 616,350 | -6,000 | 0.04 | 1,465,971,429 | 2,298,986 | 3.730 | 2024-07-17 |
| 65 | 2024-07-04 | 622,350 | 4,000 | 0.04 | 1,465,971,429 | 2,445,836 | 3.930 | 2024-07-02 |
| 66 | 2024-07-03 | 618,350 | 10,000 | 0.04 | 1,465,971,429 | 2,355,914 | 3.810 | 2024-06-28 |
| 67 | 2024-06-26 | 608,350 | -100,000 | 0.04 | 1,465,971,429 | 2,281,313 | 3.750 | 2024-06-24 |
| 68 | 2024-06-20 | 708,350 | -46,000 | 0.05 | 1,465,971,429 | 2,712,981 | 3.830 | 2024-06-18 |
| 69 | 2024-06-05 | 754,350 | 30,000 | 0.05 | 1,465,971,429 | 3,115,466 | 4.130 | 2024-06-03 |
| 70 | 2024-06-04 | 724,350 | -4,000 | 0.05 | 1,465,971,429 | 2,868,426 | 3.960 | 2024-05-31 |
| 71 | 2024-05-24 | 728,350 | -4,000 | 0.05 | 1,465,971,429 | 2,811,431 | 3.860 | 2024-05-22 |
| 72 | 2024-04-10 | 732,350 | 4,000 | 0.05 | 1,465,971,429 | 2,621,813 | 3.580 | 2024-04-08 |
| 73 | 2024-03-28 | 728,350 | -2,000 | 0.05 | 1,465,971,429 | 2,483,674 | 3.410 | 2024-03-26 |
| 74 | 2024-03-15 | 730,350 | -2,000 | 0.05 | 1,465,971,429 | 2,702,295 | 3.700 | 2024-03-13 |
| 75 | 2024-03-12 | 732,350 | 2,000 | 0.05 | 1,465,971,429 | 2,687,725 | 3.670 | 2024-03-08 |
| 76 | 2024-03-01 | 730,350 | 2,000 | 0.05 | 1,465,971,429 | 2,556,225 | 3.500 | 2024-02-28 |
| 77 | 2024-02-26 | 728,350 | -2,000 | 0.05 | 1,465,971,429 | 2,549,225 | 3.500 | 2024-02-22 |
| 78 | 2024-02-20 | 730,350 | 6,000 | 0.05 | 1,465,971,429 | 2,497,797 | 3.420 | 2024-02-16 |
| 79 | 2024-02-15 | 724,350 | -2,000 | 0.05 | 1,465,971,429 | 2,607,660 | 3.600 | 2024-02-08 |
| 80 | 2024-02-08 | 726,350 | -4,000 | 0.05 | 1,465,971,429 | 2,600,333 | 3.580 | 2024-02-06 |
| 81 | 2024-02-05 | 730,350 | 4,000 | 0.05 | 1,465,971,429 | 2,592,743 | 3.550 | 2024-02-01 |
| 82 | 2024-02-02 | 726,350 | -160,000 | 0.05 | 1,465,971,429 | 2,469,590 | 3.400 | 2024-01-31 |
| 83 | 2024-01-30 | 886,350 | -2,000 | 0.06 | 1,465,971,429 | 2,933,819 | 3.310 | 2024-01-26 |
| 84 | 2024-01-10 | 888,350 | 2,000 | 0.06 | 1,465,971,429 | 2,816,070 | 3.170 | 2024-01-08 |
| 85 | 2024-01-08 | 886,350 | -30,000 | 0.06 | 1,465,971,429 | 2,898,365 | 3.270 | 2024-01-04 |
| 86 | 2023-12-22 | 916,350 | 10,000 | 0.06 | 1,465,971,429 | 2,776,541 | 3.030 | 2023-12-20 |
| 87 | 2023-12-21 | 906,350 | -4,000 | 0.06 | 1,465,971,429 | 2,719,050 | 3.000 | 2023-12-19 |
| 88 | 2023-12-14 | 910,350 | 2,000 | 0.06 | 1,465,971,429 | 2,685,533 | 2.950 | 2023-12-12 |
| 89 | 2023-12-08 | 908,350 | -4,000 | 0.06 | 1,465,971,429 | 2,770,468 | 3.050 | 2023-12-06 |
| 90 | 2023-12-07 | 912,350 | 2,000 | 0.06 | 1,465,971,429 | 2,746,174 | 3.010 | 2023-12-05 |
| 91 | 2023-11-13 | 910,350 | -16,000 | 0.06 | 1,465,971,429 | 2,558,084 | 2.810 | 2023-11-09 |
| 92 | 2023-11-09 | 926,350 | -12,000 | 0.06 | 1,465,971,429 | 2,732,733 | 2.950 | 2023-11-07 |
| 93 | 2023-11-08 | 938,350 | 16,000 | 0.06 | 1,465,971,429 | 2,777,516 | 2.960 | 2023-11-06 |
| 94 | 2023-11-07 | 922,350 | -50,000 | 0.06 | 1,465,971,429 | 2,776,274 | 3.010 | 2023-11-03 |
| 95 | 2023-10-11 | 972,350 | -8,000 | 0.07 | 1,465,971,429 | 3,130,967 | 3.220 | 2023-10-09 |
| 96 | 2023-10-03 | 980,350 | -6,000 | 0.07 | 1,465,971,429 | 3,362,601 | 3.430 | 2023-09-28 |
| 97 | 2023-09-28 | 986,350 | -30,000 | 0.07 | 1,465,971,429 | 3,353,590 | 3.400 | 2023-09-26 |
| 98 | 2023-09-22 | 1,016,350 | -12,000 | 0.07 | 1,465,971,429 | 3,160,849 | 3.110 | 2023-09-20 |
| 99 | 2023-09-18 | 1,028,350 | -32,000 | 0.07 | 1,465,971,429 | 3,074,767 | 2.990 | 2023-09-14 |
| 100 | 2023-09-06 | 1,060,350 | -20,000 | 0.07 | 1,465,971,429 | 3,562,776 | 3.360 | 2023-09-04 |
| 101 | 2023-08-24 | 1,080,350 | -14,000 | 0.07 | 1,465,971,429 | 3,554,352 | 3.290 | 2023-08-22 |
| 102 | 2023-08-21 | 1,094,350 | -2,000 | 0.07 | 1,465,971,429 | 3,501,920 | 3.200 | 2023-08-17 |
| 103 | 2023-08-17 | 1,096,350 | -4,000 | 0.07 | 1,465,971,429 | 3,585,065 | 3.270 | 2023-08-15 |
| 104 | 2023-08-16 | 1,100,350 | -14,000 | 0.08 | 1,465,971,429 | 3,664,166 | 3.330 | 2023-08-14 |
| 105 | 2023-08-14 | 1,114,350 | -60,000 | 0.08 | 1,465,971,429 | 3,710,786 | 3.330 | 2023-08-10 |
| 106 | 2023-08-07 | 1,174,350 | -26,000 | 0.08 | 1,465,971,429 | 3,734,433 | 3.180 | 2023-08-03 |
| 107 | 2023-08-02 | 1,200,350 | -6,000 | 0.08 | 1,465,971,429 | 3,961,155 | 3.300 | 2023-07-31 |
| 108 | 2023-07-28 | 1,206,350 | 4,000 | 0.08 | 1,465,971,429 | 3,739,685 | 3.100 | 2023-07-26 |
| 109 | 2023-07-27 | 1,202,350 | -8,000 | 0.08 | 1,465,971,429 | 3,486,815 | 2.900 | 2023-07-25 |
| 110 | 2023-07-26 | 1,210,350 | 14,000 | 0.08 | 1,465,971,429 | 3,449,498 | 2.850 | 2023-07-24 |
| 111 | 2023-07-10 | 1,196,350 | 10,000 | 0.08 | 1,466,749,429 | 3,062,656 | 2.560 | 2023-07-06 |
| 112 | 2023-06-27 | 1,186,350 | -16,000 | 0.08 | 1,476,785,429 | 2,954,012 | 2.490 | 2023-06-23 |
| 113 | 2023-06-09 | 1,202,350 | -40,000 | 0.08 | 1,476,785,429 | 3,041,946 | 2.530 | 2023-06-07 |
| 114 | 2023-06-07 | 1,242,350 | -40,000 | 0.08 | 1,476,785,429 | 3,180,416 | 2.560 | 2023-06-05 |
| 115 | 2023-05-10 | 1,282,350 | -74,000 | 0.09 | 1,481,693,429 | 3,462,345 | 2.700 | 2023-05-08 |
| 116 | 2023-05-03 | 1,356,350 | -10,000 | 0.09 | 1,481,693,429 | 3,390,875 | 2.500 | 2023-04-28 |
| 117 | 2023-03-28 | 1,366,350 | -42,000 | 0.09 | 1,481,693,429 | 3,429,539 | 2.510 | 2023-03-24 |
| 118 | 2023-03-24 | 1,408,350 | -28,000 | 0.10 | 1,481,693,429 | 3,464,541 | 2.460 | 2023-03-22 |
| 119 | 2023-03-16 | 1,436,350 | -12,000 | 0.10 | 1,481,693,429 | 3,562,148 | 2.480 | 2023-03-14 |
| 120 | 2023-03-10 | 1,448,350 | -18,000 | 0.10 | 1,481,693,429 | 3,664,326 | 2.530 | 2023-03-08 |
| 121 | 2023-03-08 | 1,466,350 | -12,000 | 0.10 | 1,481,693,429 | 3,665,875 | 2.500 | 2023-03-06 |
| 122 | 2023-03-02 | 1,478,350 | -8,000 | 0.10 | 1,481,693,429 | 3,636,741 | 2.460 | 2023-02-28 |
| 123 | 2023-02-15 | 1,486,350 | -10,000 | 0.10 | 1,481,693,429 | 3,745,602 | 2.520 | 2023-02-13 |
| 124 | 2023-01-16 | 1,496,350 | -30,000 | 0.10 | 1,481,693,429 | 3,845,620 | 2.570 | 2023-01-12 |
| 125 | 2023-01-06 | 1,526,350 | -74,000 | 0.10 | 1,481,693,429 | 3,815,875 | 2.500 | 2023-01-04 |
| 126 | 2022-12-13 | 1,600,350 | -2,000 | 0.11 | 1,488,557,429 | 4,112,900 | 2.570 | 2022-12-09 |
| 127 | 2022-12-07 | 1,602,350 | 20,000 | 0.11 | 1,488,557,429 | 4,246,228 | 2.650 | 2022-12-05 |
| 128 | 2022-12-06 | 1,582,350 | -12,000 | 0.11 | 1,488,557,429 | 4,256,522 | 2.690 | 2022-12-02 |
| 129 | 2022-11-23 | 1,594,350 | -4,000 | 0.11 | 1,488,557,429 | 3,890,214 | 2.440 | 2022-11-21 |
| 130 | 2022-11-09 | 1,598,350 | 64,000 | 0.11 | 1,503,729,429 | 3,660,222 | 2.290 | 2022-11-07 |
| 131 | 2022-11-04 | 1,534,350 | 10,000 | 0.10 | 1,503,729,429 | 3,436,944 | 2.240 | 2022-11-02 |
| 132 | 2022-10-26 | 1,524,350 | -28,000 | 0.10 | 1,530,655,429 | 3,566,979 | 2.340 | 2022-10-24 |
| 133 | 2022-10-03 | 1,552,350 | 4,000 | 0.10 | 1,530,655,429 | 3,461,741 | 2.230 | 2022-09-29 |
| 134 | 2022-09-29 | 1,548,350 | 8,000 | 0.10 | 1,530,655,429 | 3,576,689 | 2.310 | 2022-09-27 |
| 135 | 2022-09-28 | 1,540,350 | -26,000 | 0.10 | 1,532,955,429 | 3,619,823 | 2.350 | 2022-09-26 |
| 136 | 2022-08-05 | 1,566,350 | 10,000 | 0.10 | 1,532,955,429 | 3,289,335 | 2.100 | 2022-08-03 |
| 137 | 2022-07-27 | 1,556,350 | 8,000 | 0.10 | 1,532,955,429 | 3,392,843 | 2.180 | 2022-07-25 |
| 138 | 2022-07-26 | 1,548,350 | 14,000 | 0.10 | 1,532,955,429 | 3,359,920 | 2.170 | 2022-07-22 |
| 139 | 2022-07-20 | 1,534,350 | 14,000 | 0.10 | 1,532,955,429 | 3,268,166 | 2.130 | 2022-07-18 |
| 140 | 2022-07-12 | 1,520,350 | -20,000 | 0.10 | 1,532,955,429 | 3,329,567 | 2.190 | 2022-07-08 |
| 141 | 2022-05-19 | 1,540,350 | 2,000 | 0.10 | 1,532,955,429 | 3,496,595 | 2.270 | 2022-05-17 |
| 142 | 2022-04-22 | 1,538,350 | 20,000 | 0.10 | 1,532,955,429 | 3,645,890 | 2.370 | 2022-04-20 |
| 143 | 2022-04-19 | 1,518,350 | 12,000 | 0.10 | 1,532,955,429 | 3,598,490 | 2.370 | 2022-04-13 |
| 144 | 2022-03-15 | 1,506,350 | -2,000 | 0.10 | 1,532,955,429 | 3,750,812 | 2.490 | 2022-03-11 |
| 145 | 2022-03-11 | 1,508,350 | 2,000 | 0.10 | 1,532,955,429 | 3,635,124 | 2.410 | 2022-03-09 |
| 146 | 2022-03-09 | 1,506,350 | 10,000 | 0.10 | 1,532,955,429 | 3,600,177 | 2.390 | 2022-03-07 |
| 147 | 2022-03-04 | 1,496,350 | -6,000 | 0.10 | 1,532,955,429 | 3,681,021 | 2.460 | 2022-03-02 |
| 148 | 2022-02-21 | 1,502,350 | 2,000 | 0.10 | 1,532,955,429 | 3,815,969 | 2.540 | 2022-02-17 |
| 149 | 2022-01-27 | 1,500,350 | -10,000 | 0.10 | 1,532,955,429 | 3,720,868 | 2.480 | 2022-01-25 |
| 150 | 2022-01-25 | 1,510,350 | -20,000 | 0.10 | 1,532,955,429 | 3,866,496 | 2.560 | 2022-01-21 |
| 151 | 2022-01-17 | 1,530,350 | 8,000 | 0.10 | 1,532,955,429 | 3,887,089 | 2.540 | 2022-01-13 |
| 152 | 2022-01-04 | 1,522,350 | -2,000 | 0.10 | 1,532,955,429 | 3,623,193 | 2.380 | 2021-12-30 |
| 153 | 2022-01-03 | 1,524,350 | -12,000 | 0.10 | 1,532,955,429 | 3,627,953 | 2.380 | 2021-12-29 |
| 154 | 2021-12-09 | 1,536,350 | 10,000 | 0.10 | 1,532,955,429 | 3,656,513 | 2.380 | 2021-12-07 |
| 155 | 2021-11-24 | 1,526,350 | 50,000 | 0.10 | 1,532,955,429 | 3,739,558 | 2.450 | 2021-11-22 |
| 156 | 2021-11-15 | 1,476,350 | -20,000 | 0.10 | 1,532,955,429 | 3,646,585 | 2.470 | 2021-11-11 |
| 157 | 2021-11-11 | 1,496,350 | -68,000 | 0.10 | 1,532,955,429 | 3,710,948 | 2.480 | 2021-11-09 |
| 158 | 2021-11-09 | 1,564,350 | -2,000 | 0.10 | 1,532,955,429 | 3,879,588 | 2.480 | 2021-11-05 |
| 159 | 2021-11-08 | 1,566,350 | -2,000 | 0.10 | 1,532,955,429 | 3,931,539 | 2.510 | 2021-11-04 |
| 160 | 2021-11-03 | 1,568,350 | -12,000 | 0.10 | 1,532,955,429 | 3,889,508 | 2.480 | 2021-11-01 |
| 161 | 2021-11-01 | 1,580,350 | 4,000 | 0.10 | 1,532,955,429 | 3,950,875 | 2.500 | 2021-10-28 |
| 162 | 2021-10-28 | 1,576,350 | 16,000 | 0.10 | 1,532,955,429 | 3,972,402 | 2.520 | 2021-10-26 |
| 163 | 2021-10-27 | 1,560,350 | 10,000 | 0.10 | 1,532,955,429 | 3,916,479 | 2.510 | 2021-10-25 |
| 164 | 2021-10-26 | 1,550,350 | 10,000 | 0.10 | 1,532,955,429 | 3,891,379 | 2.510 | 2021-10-22 |
| 165 | 2021-10-15 | 1,540,350 | 2,000 | 0.10 | 1,532,955,429 | 3,835,472 | 2.490 | 2021-10-11 |
| 166 | 2021-10-05 | 1,538,350 | -2,000 | 0.10 | 1,532,955,429 | 3,830,492 | 2.490 | 2021-09-30 |
| 167 | 2021-09-27 | 1,540,350 | -18,000 | 0.10 | 1,532,955,429 | 3,866,279 | 2.510 | 2021-09-23 |
| 168 | 2021-09-17 | 1,558,350 | -6,000 | 0.10 | 1,532,955,429 | 3,973,793 | 2.550 | 2021-09-15 |
| 169 | 2021-09-15 | 1,564,350 | 16,000 | 0.10 | 1,532,955,429 | 4,082,954 | 2.610 | 2021-09-13 |
| 170 | 2021-09-14 | 1,548,350 | 2,000 | 0.10 | 1,532,955,429 | 4,196,029 | 2.710 | 2021-09-10 |
| 171 | 2021-09-13 | 1,546,350 | -46,000 | 0.10 | 1,532,955,429 | 4,159,682 | 2.690 | 2021-09-09 |
| 172 | 2021-09-09 | 1,592,350 | 6,000 | 0.10 | 1,532,955,429 | 4,203,804 | 2.640 | 2021-09-07 |
| 173 | 2021-09-07 | 1,586,350 | 40,000 | 0.10 | 1,532,955,429 | 4,124,510 | 2.600 | 2021-09-03 |
| 174 | 2021-08-26 | 1,546,350 | -18,000 | 0.10 | 1,532,955,429 | 4,066,901 | 2.630 | 2021-08-24 |
| 175 | 2021-08-23 | 1,564,350 | 4,000 | 0.10 | 1,532,955,429 | 4,161,171 | 2.660 | 2021-08-19 |
| 176 | 2021-08-20 | 1,560,350 | -10,000 | 0.10 | 1,532,955,429 | 4,056,910 | 2.600 | 2021-08-18 |
| 177 | 2021-08-13 | 1,570,350 | -6,000 | 0.10 | 1,532,955,429 | 4,035,800 | 2.570 | 2021-08-11 |
| 178 | 2021-07-13 | 1,576,350 | 10,000 | 0.10 | 1,532,955,429 | 4,003,929 | 2.540 | 2021-07-09 |
| 179 | 2021-07-12 | 1,566,350 | -10,000 | 0.10 | 1,532,955,429 | 3,994,193 | 2.550 | 2021-07-08 |
| 180 | 2021-06-28 | 1,576,350 | 4,000 | 0.10 | 1,532,955,429 | 3,940,875 | 2.500 | 2021-06-24 |
| 181 | 2021-06-25 | 1,572,350 | 2,000 | 0.10 | 1,532,955,429 | 3,946,599 | 2.510 | 2021-06-23 |
| 182 | 2021-06-24 | 1,570,350 | 8,000 | 0.10 | 1,532,955,429 | 3,972,986 | 2.530 | 2021-06-22 |
| 183 | 2021-05-18 | 1,562,350 | -34,000 | 0.10 | 1,532,955,429 | 4,187,098 | 2.680 | 2021-05-14 |
| 184 | 2021-05-14 | 1,596,350 | 8,000 | 0.10 | 1,532,955,429 | 4,358,036 | 2.730 | 2021-05-12 |
| 185 | 2021-04-27 | 1,588,350 | -12,000 | 0.10 | 1,532,955,429 | 4,288,545 | 2.700 | 2021-04-23 |
| 186 | 2021-04-20 | 1,600,350 | -10,000 | 0.10 | 1,532,955,429 | 4,400,963 | 2.750 | 2021-04-16 |
| 187 | 2021-04-15 | 1,610,350 | -14,000 | 0.11 | 1,532,955,429 | 4,428,463 | 2.750 | 2021-04-13 |
| 188 | 2021-04-12 | 1,624,350 | 64,000 | 0.11 | 1,532,955,429 | 4,434,476 | 2.730 | 2021-04-08 |
| 189 | 2021-04-09 | 1,560,350 | 4,000 | 0.10 | 1,532,955,429 | 4,244,152 | 2.720 | 2021-04-07 |
| 190 | 2021-04-08 | 1,556,350 | -40,000 | 0.10 | 1,532,955,429 | 4,186,582 | 2.690 | 2021-04-01 |
| 191 | 2021-04-01 | 1,596,350 | 20,000 | 0.10 | 1,532,955,429 | 4,278,218 | 2.680 | 2021-03-30 |
| 192 | 2021-03-26 | 1,576,350 | 18,000 | 0.10 | 1,532,955,429 | 4,019,693 | 2.550 | 2021-03-24 |
| 193 | 2021-03-23 | 1,558,350 | -2,000 | 0.10 | 1,532,955,429 | 3,864,708 | 2.480 | 2021-03-19 |
| 194 | 2021-03-12 | 1,560,350 | -18,000 | 0.10 | 1,532,955,429 | 3,729,237 | 2.390 | 2021-03-10 |
| 195 | 2021-03-09 | 1,578,350 | 14,000 | 0.10 | 1,532,955,429 | 3,835,391 | 2.430 | 2021-03-05 |
| 196 | 2021-03-05 | 1,564,350 | -18,000 | 0.10 | 1,532,955,429 | 3,863,945 | 2.470 | 2021-03-03 |
| 197 | 2021-02-26 | 1,582,350 | 4,000 | 0.10 | 1,532,955,429 | 3,860,934 | 2.440 | 2021-02-24 |
| 198 | 2021-02-16 | 1,578,350 | -6,000 | 0.10 | 1,532,955,429 | 3,756,473 | 2.380 | 2021-02-09 |
| 199 | 2021-02-10 | 1,584,350 | -12,000 | 0.10 | 1,532,955,429 | 3,786,597 | 2.390 | 2021-02-08 |
| 200 | 2021-02-02 | 1,596,350 | 14,000 | 0.10 | 1,532,955,429 | 3,831,240 | 2.400 | 2021-01-29 |
| 201 | 2021-01-28 | 1,582,350 | 4,000 | 0.10 | 1,532,955,429 | 3,797,640 | 2.400 | 2021-01-26 |
| 202 | 2021-01-25 | 1,578,350 | -10,000 | 0.10 | 1,532,955,429 | 3,945,875 | 2.500 | 2021-01-21 |
| 203 | 2021-01-18 | 1,588,350 | 12,000 | 0.10 | 1,532,955,429 | 4,066,176 | 2.560 | 2021-01-14 |
| 204 | 2021-01-15 | 1,576,350 | 14,000 | 0.10 | 1,532,955,429 | 3,988,166 | 2.530 | 2021-01-13 |
| 205 | 2020-12-18 | 1,562,350 | -10,000 | 0.10 | 1,532,955,429 | 3,921,499 | 2.510 | 2020-12-16 |
| 206 | 2020-12-15 | 1,572,350 | -12,000 | 0.10 | 1,532,955,429 | 3,930,875 | 2.500 | 2020-12-11 |
| 207 | 2020-12-08 | 1,584,350 | 2,000 | 0.10 | 1,532,955,429 | 4,182,684 | 2.640 | 2020-12-04 |
| 208 | 2020-12-07 | 1,582,350 | -28,000 | 0.10 | 1,532,955,429 | 4,193,228 | 2.650 | 2020-12-03 |
| 209 | 2020-11-04 | 1,610,350 | -10,000 | 0.11 | 1,532,955,429 | 3,768,219 | 2.340 | 2020-11-02 |
| 210 | 2020-11-03 | 1,620,350 | -10,000 | 0.11 | 1,532,955,429 | 3,775,416 | 2.330 | 2020-10-30 |
| 211 | 2020-10-29 | 1,630,350 | 2,000 | 0.11 | 1,532,955,429 | 3,815,019 | 2.340 | 2020-10-27 |
| 212 | 2020-10-23 | 1,628,350 | -12,000 | 0.11 | 1,532,955,429 | 3,826,623 | 2.350 | 2020-10-21 |
| 213 | 2020-10-22 | 1,640,350 | 10,000 | 0.11 | 1,532,955,429 | 3,854,823 | 2.350 | 2020-10-20 |
| 214 | 2020-10-21 | 1,630,350 | -2,000 | 0.11 | 1,532,955,429 | 3,733,502 | 2.290 | 2020-10-19 |
| 215 | 2020-09-25 | 1,632,350 | 10,000 | 0.11 | 1,532,955,429 | 3,607,494 | 2.210 | 2020-09-23 |
| 216 | 2020-09-07 | 1,622,350 | -10,000 | 0.11 | 1,532,955,429 | 3,617,841 | 2.230 | 2020-09-03 |
| 217 | 2020-09-02 | 1,632,350 | -56,000 | 0.11 | 1,532,955,429 | 3,509,553 | 2.150 | 2020-08-31 |
| 218 | 2020-09-01 | 1,688,350 | -60,000 | 0.11 | 1,532,955,429 | 3,815,671 | 2.260 | 2020-08-28 |
| 219 | 2020-08-14 | 1,748,350 | -18,000 | 0.11 | 1,532,955,429 | 3,846,370 | 2.200 | 2020-08-12 |
| 220 | 2020-08-13 | 1,766,350 | -62,000 | 0.12 | 1,532,955,429 | 3,956,624 | 2.240 | 2020-08-11 |
| 221 | 2020-08-07 | 1,828,350 | -46,000 | 0.12 | 1,532,955,429 | 3,967,520 | 2.170 | 2020-08-05 |
| 222 | 2020-08-06 | 1,874,350 | -44,000 | 0.12 | 1,532,955,429 | 4,104,827 | 2.190 | 2020-08-04 |
| 223 | 2020-07-24 | 1,918,350 | -4,000 | 0.13 | 1,532,955,429 | 4,239,554 | 2.210 | 2020-07-22 |
| 224 | 2020-07-16 | 1,922,350 | -6,000 | 0.13 | 1,532,955,429 | 4,555,970 | 2.370 | 2020-07-14 |
| 225 | 2020-07-13 | 1,928,350 | 10,000 | 0.13 | 1,532,955,429 | 4,743,741 | 2.460 | 2020-07-09 |
| 226 | 2020-07-02 | 1,918,350 | -8,000 | 0.13 | 1,532,955,429 | 4,393,022 | 2.290 | 2020-06-29 |
| 227 | 2020-06-23 | 1,926,350 | -6,000 | 0.13 | 1,532,955,429 | 4,469,132 | 2.320 | 2020-06-19 |
| 228 | 2020-06-10 | 1,932,350 | -2,000 | 0.13 | 1,532,955,429 | 4,309,141 | 2.230 | 2020-06-08 |
| 229 | 2020-06-01 | 1,934,350 | -2,000 | 0.13 | 1,532,955,429 | 4,487,692 | 2.320 | 2020-05-28 |
| 230 | 2020-05-28 | 1,936,350 | 6,000 | 0.13 | 1,532,955,429 | 4,472,969 | 2.310 | 2020-05-26 |
| 231 | 2020-05-21 | 1,930,350 | -6,000 | 0.13 | 1,532,955,429 | 4,517,019 | 2.340 | 2020-05-19 |
| 232 | 2020-05-08 | 1,936,350 | -6,000 | 0.13 | 1,532,955,429 | 4,472,969 | 2.310 | 2020-05-06 |
| 233 | 2020-05-04 | 1,942,350 | 6,000 | 0.13 | 1,532,955,429 | 4,389,711 | 2.260 | 2020-04-28 |
| 234 | 2020-04-24 | 1,936,350 | -10,000 | 0.13 | 1,532,955,429 | 4,085,699 | 2.110 | 2020-04-22 |
| 235 | 2020-03-25 | 1,946,350 | 6,000 | 0.13 | 1,532,955,429 | 3,561,821 | 1.830 | 2020-03-23 |
| 236 | 2020-03-24 | 1,940,350 | -12,000 | 0.13 | 1,532,955,429 | 3,473,227 | 1.790 | 2020-03-20 |
| 237 | 2020-03-19 | 1,952,350 | -6,000 | 0.13 | 1,532,955,429 | 3,709,465 | 1.900 | 2020-03-17 |
| 238 | 2020-03-17 | 1,958,350 | -22,000 | 0.13 | 1,532,955,429 | 3,975,451 | 2.030 | 2020-03-13 |
| 239 | 2020-03-11 | 1,980,350 | 2,000 | 0.13 | 1,532,955,429 | 4,396,377 | 2.220 | 2020-03-09 |
| 240 | 2020-02-21 | 1,978,350 | -16,000 | 0.13 | 1,532,955,429 | 4,668,906 | 2.360 | 2020-02-19 |
| 241 | 2020-02-20 | 1,994,350 | -168,000 | 0.13 | 1,532,955,429 | 4,746,553 | 2.380 | 2020-02-18 |
| 242 | 2020-02-17 | 2,162,350 | -4,000 | 0.14 | 1,532,955,429 | 5,211,264 | 2.410 | 2020-02-13 |
| 243 | 2020-01-31 | 2,166,350 | -32,000 | 0.14 | 1,532,955,429 | 5,199,240 | 2.400 | 2020-01-29 |
| 244 | 2020-01-14 | 2,198,350 | -18,000 | 0.14 | 1,532,955,429 | 4,594,552 | 2.090 | 2020-01-10 |
| 245 | 2020-01-09 | 2,216,350 | -6,000 | 0.14 | 1,532,955,429 | 4,543,518 | 2.050 | 2020-01-07 |
| 246 | 2020-01-08 | 2,222,350 | -2,000 | 0.14 | 1,532,955,429 | 4,578,041 | 2.060 | 2020-01-06 |
| 247 | 2020-01-03 | 2,224,350 | -6,000 | 0.15 | 1,532,955,429 | 4,515,431 | 2.030 | 2019-12-30 |
| 248 | 2019-12-18 | 2,230,350 | 46,000 | 0.15 | 1,532,955,429 | 4,460,700 | 2.000 | 2019-12-16 |
| 249 | 2019-12-10 | 2,184,350 | 10,000 | 0.14 | 1,532,955,429 | 4,368,700 | 2.000 | 2019-12-06 |
| 250 | 2019-12-06 | 2,174,350 | 4,000 | 0.14 | 1,532,955,429 | 4,348,700 | 2.000 | 2019-12-04 |
| 251 | 2019-12-05 | 2,170,350 | -2,000 | 0.14 | 1,532,955,429 | 4,340,700 | 2.000 | 2019-12-03 |
| 252 | 2019-11-22 | 2,172,350 | -14,000 | 0.14 | 1,532,955,429 | 4,344,700 | 2.000 | 2019-11-20 |
| 253 | 2019-11-12 | 2,186,350 | 4,000 | 0.14 | 1,532,955,429 | 4,416,427 | 2.020 | 2019-11-08 |
| 254 | 2019-11-07 | 2,182,350 | 18,000 | 0.14 | 1,532,955,429 | 4,364,700 | 2.000 | 2019-11-05 |
| 255 | 2019-11-06 | 2,164,350 | 14,000 | 0.14 | 1,532,955,429 | 4,328,700 | 2.000 | 2019-11-04 |
| 256 | 2019-10-31 | 2,150,350 | 4,000 | 0.14 | 1,532,955,429 | 4,300,700 | 2.000 | 2019-10-29 |
| 257 | 2019-10-14 | 2,146,350 | -20,000 | 0.14 | 1,532,955,429 | 4,271,237 | 1.990 | 2019-10-10 |
| 258 | 2019-10-11 | 2,166,350 | 8,000 | 0.14 | 1,532,955,429 | 4,354,364 | 2.010 | 2019-10-09 |
| 259 | 2019-09-26 | 2,158,350 | -20,000 | 0.14 | 1,532,955,429 | 4,489,368 | 2.080 | 2019-09-24 |
| 260 | 2019-09-20 | 2,178,350 | 128,000 | 0.14 | 1,532,955,429 | 4,683,453 | 2.150 | 2019-09-18 |
| 261 | 2019-09-19 | 2,050,350 | 44,000 | 0.13 | 1,532,955,429 | 4,387,749 | 2.140 | 2019-09-17 |
| 262 | 2019-09-18 | 2,006,350 | 2,000 | 0.13 | 1,532,955,429 | 4,373,843 | 2.180 | 2019-09-16 |
| 263 | 2019-09-17 | 2,004,350 | 18,000 | 0.13 | 1,532,955,429 | 4,389,527 | 2.190 | 2019-09-13 |
| 264 | 2019-09-16 | 1,986,350 | -60,000 | 0.13 | 1,532,955,429 | 4,469,288 | 2.250 | 2019-09-12 |
| 265 | 2019-09-11 | 2,046,350 | 2,000 | 0.13 | 1,532,955,429 | 4,645,215 | 2.270 | 2019-09-09 |
| 266 | 2019-09-10 | 2,044,350 | 14,000 | 0.13 | 1,532,955,429 | 4,681,562 | 2.290 | 2019-09-06 |
| 267 | 2019-09-09 | 2,030,350 | 10,000 | 0.13 | 1,532,955,429 | 4,629,198 | 2.280 | 2019-09-05 |
| 268 | 2019-09-05 | 2,020,350 | 10,000 | 0.13 | 1,532,955,429 | 4,565,991 | 2.260 | 2019-09-03 |
| 269 | 2019-09-04 | 2,010,350 | 8,000 | 0.13 | 1,532,955,429 | 4,563,495 | 2.270 | 2019-09-02 |
| 270 | 2019-08-21 | 2,002,350 | -8,000 | 0.13 | 1,532,955,429 | 4,625,429 | 2.310 | 2019-08-19 |
| 271 | 2019-08-16 | 2,010,350 | -6,000 | 0.13 | 1,532,955,429 | 4,684,116 | 2.330 | 2019-08-14 |
| 272 | 2019-08-12 | 2,016,350 | -2,000 | 0.13 | 1,532,955,429 | 4,778,750 | 2.370 | 2019-08-08 |
| 273 | 2019-08-09 | 2,018,350 | 10,000 | 0.13 | 1,532,955,429 | 4,722,939 | 2.340 | 2019-08-07 |
| 274 | 2019-08-01 | 2,008,350 | 4,000 | 0.13 | 1,532,955,429 | 4,920,458 | 2.450 | 2019-07-30 |
| 275 | 2019-07-23 | 2,004,350 | -10,000 | 0.13 | 1,532,955,429 | 4,910,658 | 2.450 | 2019-07-19 |
| 276 | 2019-07-22 | 2,014,350 | 8,000 | 0.13 | 1,532,955,429 | 4,874,727 | 2.420 | 2019-07-18 |
| 277 | 2019-07-18 | 2,006,350 | -2,000 | 0.13 | 1,532,955,429 | 4,975,748 | 2.480 | 2019-07-16 |
| 278 | 2019-07-17 | 2,008,350 | -22,000 | 0.13 | 1,532,955,429 | 4,960,625 | 2.470 | 2019-07-15 |
| 279 | 2019-07-10 | 2,030,350 | 4,000 | 0.13 | 1,532,955,429 | 4,954,054 | 2.440 | 2019-07-08 |
| 280 | 2019-07-09 | 2,026,350 | -4,000 | 0.13 | 1,532,955,429 | 4,964,558 | 2.450 | 2019-07-05 |
| 281 | 2019-07-08 | 2,030,350 | 4,000 | 0.13 | 1,532,955,429 | 4,974,358 | 2.450 | 2019-07-04 |
| 282 | 2019-06-26 | 2,026,350 | 10,000 | 0.13 | 1,532,955,429 | 5,086,139 | 2.510 | 2019-06-24 |
| 283 | 2019-06-20 | 2,016,350 | 2,000 | 0.13 | 1,532,955,429 | 5,020,712 | 2.490 | 2019-06-18 |
| 284 | 2019-06-19 | 2,014,350 | -4,000 | 0.13 | 1,532,955,429 | 4,995,588 | 2.480 | 2019-06-17 |
| 285 | 2019-06-18 | 2,018,350 | 6,000 | 0.13 | 1,532,955,429 | 4,985,325 | 2.470 | 2019-06-14 |
| 286 | 2019-06-17 | 2,012,350 | 4,000 | 0.13 | 1,532,955,429 | 5,010,752 | 2.490 | 2019-06-13 |
| 287 | 2019-06-12 | 2,008,350 | -12,000 | 0.13 | 1,532,955,429 | 5,020,875 | 2.500 | 2019-06-10 |
| 288 | 2019-06-11 | 2,020,350 | 20,000 | 0.13 | 1,532,955,429 | 5,030,672 | 2.490 | 2019-06-06 |
| 289 | 2019-06-10 | 2,000,350 | 4,000 | 0.13 | 1,532,955,429 | 5,000,875 | 2.500 | 2019-06-05 |
| 290 | 2019-06-06 | 1,996,350 | 10,000 | 0.13 | 1,532,955,429 | 5,210,474 | 2.610 | 2019-06-04 |
| 291 | 2019-06-05 | 1,986,350 | 86,000 | 0.13 | 1,532,955,429 | 5,184,374 | 2.610 | 2019-06-03 |
| 292 | 2019-05-28 | 1,900,350 | 8,000 | 0.12 | 1,532,955,429 | 4,864,896 | 2.560 | 2019-05-24 |
| 293 | 2019-05-27 | 1,892,350 | 2,000 | 0.12 | 1,532,955,429 | 4,882,263 | 2.580 | 2019-05-23 |
| 294 | 2019-05-16 | 1,890,350 | -20,000 | 0.12 | 1,532,955,429 | 5,028,331 | 2.660 | 2019-05-14 |
| 295 | 2019-05-14 | 1,910,350 | 6,000 | 0.12 | 1,532,955,429 | 5,081,531 | 2.660 | 2019-05-09 |
| 296 | 2019-05-10 | 1,904,350 | 28,000 | 0.12 | 1,532,955,429 | 5,103,658 | 2.680 | 2019-05-08 |
| 297 | 2019-05-06 | 1,876,350 | 18,000 | 0.12 | 1,532,955,429 | 5,141,199 | 2.740 | 2019-05-02 |
| 298 | 2019-04-26 | 1,858,350 | 10,000 | 0.12 | 1,532,955,429 | 5,147,630 | 2.770 | 2019-04-24 |
| 299 | 2019-04-09 | 1,848,350 | 18,000 | 0.12 | 1,532,955,429 | 5,175,380 | 2.800 | 2019-04-04 |
| 300 | 2019-04-08 | 1,830,350 | 6,000 | 0.12 | 1,532,955,429 | 5,198,194 | 2.840 | 2019-04-03 |
| 301 | 2019-03-04 | 1,824,350 | -8,000 | 0.12 | 1,532,955,429 | 5,308,859 | 2.910 | 2019-02-28 |
| 302 | 2019-02-28 | 1,832,350 | -14,000 | 0.12 | 1,532,955,429 | 5,222,198 | 2.850 | 2019-02-26 |
| 303 | 2019-02-14 | 1,846,350 | -20,000 | 0.12 | 1,532,955,429 | 5,206,707 | 2.820 | 2019-02-12 |
| 304 | 2019-02-12 | 1,866,350 | -22,000 | 0.12 | 1,532,955,429 | 5,169,790 | 2.770 | 2019-02-08 |
| 305 | 2019-01-22 | 1,888,350 | -30,000 | 0.12 | 1,532,955,429 | 5,098,545 | 2.700 | 2019-01-18 |
| 306 | 2019-01-16 | 1,918,350 | -14,000 | 0.13 | 1,532,955,429 | 5,198,729 | 2.710 | 2019-01-14 |
| 307 | 2019-01-15 | 1,932,350 | 4,000 | 0.13 | 1,532,955,429 | 5,236,669 | 2.710 | 2019-01-11 |
| 308 | 2019-01-10 | 1,928,350 | -4,000 | 0.13 | 1,532,955,429 | 5,245,112 | 2.720 | 2019-01-08 |
| 309 | 2018-12-19 | 1,932,350 | -53,800 | 0.13 | 1,532,955,429 | 5,140,051 | 2.660 | 2018-12-17 |
| 310 | 2018-12-14 | 1,986,150 | -10,000 | 0.13 | 1,532,955,429 | 5,322,882 | 2.680 | 2018-12-12 |
| 311 | 2018-12-10 | 1,996,150 | 6,000 | 0.13 | 1,532,955,429 | 5,349,682 | 2.680 | 2018-12-06 |
| 312 | 2018-12-04 | 1,990,150 | 28,000 | 0.13 | 1,532,955,429 | 5,453,011 | 2.740 | 2018-11-30 |
| 313 | 2018-11-28 | 1,962,150 | 8,000 | 0.13 | 1,532,955,429 | 5,337,048 | 2.720 | 2018-11-26 |
| 314 | 2018-11-21 | 1,954,150 | -8,000 | 0.13 | 1,532,955,429 | 5,276,205 | 2.700 | 2018-11-19 |
| 315 | 2018-11-14 | 1,962,150 | 4,000 | 0.13 | 1,532,955,429 | 5,337,048 | 2.720 | 2018-11-12 |
| 316 | 2018-11-12 | 1,958,150 | 1,958,150 | 0.13 | 1,532,955,429 | 5,326,168 | 2.720 | 2018-11-08 |
Copyright & disclaimer, Privacy policy