Midland Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01200  1995-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.440 2025-11-11
2 2025-11-12 2.370 2025-11-10
3 2025-09-12 184,684 -20,000 0.03 716,896,005 406,305 2.200 2025-09-10
4 2024-11-07 204,684 18,000 0.03 717,086,005 180,122 0.880 2024-11-05
5 2024-10-04 186,684 -6,000 0.03 717,086,005 179,217 0.960 2024-10-02
6 2024-03-06 192,684 -10,000 0.03 717,086,005 225,440 1.170 2024-03-04
7 2023-10-20 202,684 -12,000 0.03 717,086,005 154,040 0.760 2023-10-18
8 2023-08-02 214,684 6,000 0.03 717,086,005 163,160 0.760 2023-07-31
9 2022-12-12 208,684 -8,000 0.03 717,086,005 137,731 0.660 2022-12-08
10 2022-10-28 216,684 -32,000 0.03 717,086,005 112,676 0.520 2022-10-26
11 2022-10-26 248,684 -162,000 0.03 717,086,005 126,829 0.510 2022-10-24
12 2022-10-25 410,684 142,000 0.06 717,086,005 217,663 0.530 2022-10-21
13 2022-10-24 268,684 -58,000 0.04 717,086,005 147,776 0.550 2022-10-20
14 2022-10-21 326,684 118,000 0.05 717,086,005 186,210 0.570 2022-10-19
15 2022-08-02 208,684 -10,000 0.03 717,086,005 152,339 0.730 2022-07-29
16 2022-07-05 218,684 10,000 0.03 717,086,005 164,013 0.750 2022-06-30
17 2022-03-10 208,684 40,000 0.03 717,086,005 187,816 0.900 2022-03-08
18 2022-01-24 168,684 12,000 0.02 717,086,005 155,189 0.920 2022-01-20
19 2021-12-28 156,684 -34,000 0.02 717,086,005 161,385 1.030 2021-12-22
20 2021-09-08 190,684 24,000 0.03 718,046,005 282,212 1.480 2021-09-06
21 2021-07-26 166,684 -42,000 0.02 718,046,005 233,358 1.400 2021-07-22
22 2021-06-23 208,684 -2,895 0.03 718,046,005 325,547 1.560 2021-06-21
23 2021-06-03 211,579 -2,000 0.03 718,046,005 279,284 1.320 2021-06-01
24 2019-10-09 213,579 -10,000 0.03 718,046,005 211,443 0.990 2019-10-04
25 2019-03-19 223,579 11,579 0.03 718,046,005 413,621 1.850 2019-03-15
26 2019-02-08 212,000 -16,000 0.03 718,046,005 362,520 1.710 2019-01-31
27 2018-04-27 228,000 -12,000 0.03 718,046,005 492,480 2.160 2018-04-25
28 2018-01-29 240,000 -10,000 0.03 718,046,005 604,800 2.520 2018-01-25
29 2018-01-08 250,000 -2,000 0.03 718,046,005 602,500 2.410 2018-01-04
30 2017-12-22 252,000 -4,000 0.04 718,046,005 572,040 2.270 2017-12-20
31 2017-12-06 256,000 -18,000 0.04 718,046,005 517,120 2.020 2017-12-04
32 2017-12-04 274,000 -6,000 0.04 718,046,005 561,700 2.050 2017-11-30
33 2017-11-16 280,000 -14,000 0.04 718,046,005 582,400 2.080 2017-11-14
34 2017-11-14 294,000 20,000 0.04 718,046,005 614,460 2.090 2017-11-10
35 2017-11-13 274,000 -10,000 0.04 718,046,005 572,660 2.090 2017-11-09
36 2017-11-10 284,000 14,000 0.04 718,046,005 599,240 2.110 2017-11-08
37 2017-11-09 270,000 -20,000 0.04 718,046,005 569,700 2.110 2017-11-07
38 2017-11-08 290,000 20,000 0.04 718,046,005 611,900 2.110 2017-11-06
39 2017-11-03 270,000 -20,000 0.04 718,046,005 577,800 2.140 2017-11-01
40 2017-11-01 290,000 20,000 0.04 718,046,005 606,100 2.090 2017-10-30
41 2017-10-27 270,000 -10,000 0.04 718,046,005 585,900 2.170 2017-10-25
42 2017-10-26 280,000 -6,000 0.04 718,046,005 607,600 2.170 2017-10-24
43 2017-10-23 286,000 16,000 0.04 718,046,005 623,480 2.180 2017-10-19
44 2017-10-20 270,000 -20,000 0.04 718,046,005 588,600 2.180 2017-10-18
45 2017-10-17 290,000 20,000 0.04 718,046,005 623,500 2.150 2017-10-13
46 2017-10-13 270,000 76,000 0.04 718,046,005 591,300 2.190 2017-10-11
47 2017-10-12 194,000 -40,000 0.03 718,046,005 430,680 2.220 2017-10-10
48 2017-10-11 234,000 20,000 0.03 718,046,005 503,100 2.150 2017-10-09
49 2017-10-10 214,000 20,000 0.03 718,046,005 464,380 2.170 2017-10-06
50 2017-10-06 194,000 -20,000 0.03 718,046,005 430,680 2.220 2017-10-03
51 2017-10-03 214,000 20,000 0.03 718,046,005 468,660 2.190 2017-09-28
52 2017-07-13 194,000 -6,000 0.03 718,046,005 409,340 2.110 2017-07-11
53 2017-01-12 200,000 -25,000 0.03 718,046,005 396,000 1.980 2017-01-10
54 2016-12-21 225,000 -20,000 0.03 718,046,005 495,000 2.200 2016-12-19
55 2016-12-09 245,000 20,000 0.03 718,046,005 622,300 2.540 2016-12-07
56 2016-09-28 225,000 -20,000 0.03 718,046,005 594,000 2.640 2016-09-26
57 2015-08-12 245,000 -4,000 0.03 718,046,005 820,750 3.350 2015-08-10
58 2015-07-31 249,000 -20,000 0.03 718,046,005 849,090 3.410 2015-07-29
59 2015-06-10 269,000 4,000 0.04 718,046,005 1,046,410 3.890 2015-06-08
60 2015-05-13 265,000 -10,000 0.04 718,046,005 1,038,800 3.920 2015-05-11
61 2015-05-06 275,000 -6,000 0.04 718,046,005 1,072,500 3.900 2015-05-04
62 2015-04-28 281,000 -6,000 0.04 718,046,005 986,310 3.510 2015-04-24
63 2015-01-13 287,000 10,000 0.04 718,046,005 1,145,130 3.990 2015-01-09
64 2014-08-12 277,000 -6,000 0.04 718,046,005 1,160,630 4.190 2014-08-08
65 2014-07-31 283,000 -8,000 0.04 718,046,005 1,168,790 4.130 2014-07-29
66 2014-07-24 291,000 -10,000 0.04 718,046,005 1,213,470 4.170 2014-07-22
67 2014-07-10 301,000 8,000 0.04 718,046,005 1,207,010 4.010 2014-07-08
68 2014-06-25 293,000 -10,000 0.04 718,046,005 1,145,630 3.910 2014-06-23
69 2014-06-19 303,000 -10,000 0.04 718,046,005 1,139,280 3.760 2014-06-17
70 2014-05-26 313,000 -10,000 0.04 718,046,005 1,089,240 3.480 2014-05-22
71 2014-05-15 323,000 -10,000 0.04 718,046,005 1,124,040 3.480 2014-05-13
72 2014-04-23 333,000 -24,000 0.05 718,046,005 1,158,840 3.480 2014-04-17
73 2014-04-22 357,000 20,000 0.05 718,046,005 1,220,940 3.420 2014-04-16
74 2014-04-17 337,000 -18,000 0.05 718,046,005 1,216,570 3.610 2014-04-15
75 2014-04-16 355,000 2,000 0.05 718,046,005 1,341,900 3.780 2014-04-14
76 2014-04-04 353,000 50,000 0.05 718,046,005 1,496,720 4.240 2014-04-02
77 2014-04-03 303,000 -56,000 0.04 718,046,005 1,293,810 4.270 2014-04-01
78 2014-04-02 359,000 -4,000 0.05 718,046,005 1,486,260 4.140 2014-03-31
79 2014-03-27 363,000 -10,000 0.05 718,046,005 1,488,300 4.100 2014-03-25
80 2014-03-26 373,000 -12,000 0.05 718,046,005 1,495,730 4.010 2014-03-24
81 2014-03-14 385,000 2,000 0.05 718,046,005 1,513,050 3.930 2014-03-12
82 2014-03-06 383,000 30,000 0.05 718,046,005 1,470,720 3.840 2014-03-04
83 2014-02-27 353,000 -60,000 0.05 718,046,005 1,313,160 3.720 2014-02-25
84 2014-02-17 413,000 -4,000 0.06 718,046,005 1,412,460 3.420 2014-02-13
85 2014-02-13 417,000 -4,000 0.06 718,046,005 1,446,990 3.470 2014-02-11
86 2014-02-12 421,000 4,000 0.06 718,046,005 1,406,140 3.340 2014-02-10
87 2014-02-04 417,000 -8,000 0.06 718,046,005 1,480,350 3.550 2014-01-28
88 2014-01-20 425,000 20,000 0.06 718,046,005 1,576,750 3.710 2014-01-16
89 2014-01-17 405,000 38,000 0.06 718,046,005 1,514,700 3.740 2014-01-15
90 2014-01-10 367,000 4,000 0.05 718,046,005 1,299,180 3.540 2014-01-08
91 2013-12-23 363,000 -48,000 0.05 718,046,005 1,357,620 3.740 2013-12-19
92 2013-12-20 411,000 -6,000 0.06 718,046,005 1,500,150 3.650 2013-12-18
93 2013-12-19 417,000 -2,000 0.06 718,046,005 1,459,500 3.500 2013-12-17
94 2013-12-13 419,000 -4,000 0.06 718,046,005 1,407,840 3.360 2013-12-11
95 2013-12-11 423,000 4,000 0.06 718,046,005 1,387,440 3.280 2013-12-09
96 2013-10-31 419,000 -30,000 0.06 718,046,005 1,265,380 3.020 2013-10-29
97 2013-08-28 449,000 -12,000 0.06 718,046,005 1,338,020 2.980 2013-08-26
98 2013-08-20 461,000 -42,000 0.06 718,046,005 1,516,690 3.290 2013-08-16
99 2013-08-19 503,000 -30,000 0.07 718,046,005 1,639,780 3.260 2013-08-15
100 2013-08-13 533,000 -100,000 0.07 718,046,005 1,668,290 3.130 2013-08-09
101 2013-07-12 633,000 -4,000 0.09 718,046,005 1,943,310 3.070 2013-07-10
102 2013-07-10 637,000 -12,000 0.09 718,046,005 1,764,490 2.770 2013-07-08
103 2013-07-03 649,000 132,000 0.09 718,046,005 1,882,100 2.900 2013-06-28
104 2013-06-26 517,000 -4,000 0.07 718,046,005 1,468,280 2.840 2013-06-24
105 2013-06-24 521,000 40,000 0.07 718,046,005 1,484,850 2.850 2013-06-20
106 2013-06-20 481,000 -6,000 0.07 718,046,005 1,414,140 2.940 2013-06-18
107 2013-06-18 487,000 2,000 0.07 718,046,005 1,373,340 2.820 2013-06-14
108 2013-06-03 485,000 -10,000 0.07 718,046,005 1,629,600 3.360 2013-05-30
109 2013-05-09 495,000 30,000 0.07 718,046,005 1,707,750 3.450 2013-05-07
110 2013-05-06 465,000 8,000 0.06 718,046,005 1,632,150 3.510 2013-05-02
111 2013-04-24 457,000 10,000 0.06 718,046,005 1,572,080 3.440 2013-04-22
112 2013-03-19 447,000 2,000 0.06 718,046,005 1,573,440 3.520 2013-03-15
113 2013-03-11 445,000 10,000 0.06 718,046,005 1,517,450 3.410 2013-03-07
114 2013-03-04 435,000 10,000 0.06 718,046,005 1,522,500 3.500 2013-02-28
115 2013-02-27 425,000 -4,000 0.06 718,046,005 1,479,000 3.480 2013-02-25
116 2013-02-25 429,000 -10,000 0.06 718,046,005 1,544,400 3.600 2013-02-21
117 2013-02-21 439,000 8,000 0.06 718,046,005 1,602,350 3.650 2013-02-19
118 2013-02-18 431,000 -14,000 0.06 718,046,005 1,607,630 3.730 2013-02-14
119 2013-02-14 445,000 10,000 0.06 718,046,005 1,615,350 3.630 2013-02-07
120 2013-02-08 435,000 6,000 0.06 718,046,005 1,600,800 3.680 2013-02-06
121 2013-02-07 429,000 -20,000 0.06 718,046,005 1,621,620 3.780 2013-02-05
122 2013-02-04 449,000 -30,000 0.06 718,046,005 1,773,550 3.950 2013-01-31
123 2013-01-30 479,000 -2,000 0.07 718,046,005 1,853,730 3.870 2013-01-28
124 2013-01-29 481,000 14,000 0.07 718,046,005 1,880,710 3.910 2013-01-25
125 2013-01-28 467,000 6,000 0.07 718,046,005 1,858,660 3.980 2013-01-24
126 2013-01-25 461,000 26,000 0.06 718,046,005 1,839,390 3.990 2013-01-23
127 2013-01-24 435,000 18,000 0.06 718,046,005 1,779,150 4.090 2013-01-22
128 2013-01-21 417,000 -18,000 0.06 718,046,005 1,730,550 4.150 2013-01-17
129 2013-01-18 435,000 -10,000 0.06 718,046,005 1,731,300 3.980 2013-01-16
130 2013-01-17 445,000 10,000 0.06 718,046,005 1,748,850 3.930 2013-01-15
131 2013-01-15 435,000 40,000 0.06 718,046,005 1,713,900 3.940 2013-01-11
132 2013-01-14 395,000 2,000 0.06 718,046,005 1,587,900 4.020 2013-01-10
133 2013-01-11 393,000 10,000 0.05 718,046,005 1,599,510 4.070 2013-01-09
134 2013-01-08 383,000 4,000 0.05 718,046,005 1,505,190 3.930 2013-01-04
135 2013-01-07 379,000 -4,000 0.05 718,046,005 1,493,260 3.940 2013-01-03
136 2013-01-04 383,000 14,000 0.05 718,046,005 1,470,720 3.840 2013-01-02
137 2012-12-11 369,000 14,000 0.05 718,046,005 1,335,780 3.620 2012-12-07
138 2012-12-06 355,000 -6,000 0.05 718,046,005 1,246,050 3.510 2012-12-04
139 2012-12-05 361,000 20,000 0.05 718,046,005 1,263,500 3.500 2012-12-03
140 2012-11-29 341,000 6,000 0.05 718,046,005 1,200,320 3.520 2012-11-27
141 2012-11-14 335,000 4,000 0.05 718,046,005 1,222,750 3.650 2012-11-12
142 2012-11-02 331,000 -10,000 0.05 718,046,005 1,294,210 3.910 2012-10-31
143 2012-11-01 341,000 -150,000 0.05 718,046,005 1,323,080 3.880 2012-10-30
144 2012-10-31 491,000 16,000 0.07 718,046,005 1,880,530 3.830 2012-10-29
145 2012-10-24 475,000 10,000 0.07 718,046,005 2,056,750 4.330 2012-10-19
146 2012-10-22 465,000 10,000 0.06 718,046,005 2,069,250 4.450 2012-10-18
147 2012-10-19 455,000 14,000 0.06 718,046,005 2,052,050 4.510 2012-10-17
148 2012-10-18 441,000 34,000 0.06 718,046,005 2,019,780 4.580 2012-10-16
149 2012-10-17 407,000 10,000 0.06 718,046,005 1,912,900 4.700 2012-10-15
150 2012-10-12 397,000 10,000 0.06 718,046,005 1,861,930 4.690 2012-10-10
151 2012-10-11 387,000 20,000 0.05 718,046,005 1,845,990 4.770 2012-10-09
152 2012-10-03 367,000 10,000 0.05 718,046,005 1,666,180 4.540 2012-09-27
153 2012-09-27 357,000 -20,000 0.05 718,046,005 1,677,900 4.700 2012-09-25
154 2012-09-21 377,000 20,000 0.05 718,046,005 1,756,820 4.660 2012-09-19
155 2012-09-19 357,000 10,000 0.05 718,046,005 1,652,910 4.630 2012-09-17
156 2012-09-18 347,000 -30,000 0.05 718,046,005 1,644,780 4.740 2012-09-14
157 2012-09-12 377,000 -10,000 0.05 718,046,005 1,621,100 4.300 2012-09-10
158 2012-09-10 387,000 -18,000 0.05 718,046,005 1,664,100 4.300 2012-09-06
159 2012-09-06 405,000 -12,000 0.06 718,046,005 1,745,550 4.310 2012-09-04
160 2012-08-30 417,000 20,000 0.06 718,046,005 1,751,400 4.200 2012-08-28
161 2012-08-29 397,000 14,000 0.06 718,046,005 1,659,460 4.180 2012-08-27
162 2012-08-27 383,000 -30,000 0.05 718,046,005 1,704,350 4.450 2012-08-23
163 2012-08-21 413,000 -10,000 0.06 718,046,005 1,804,810 4.370 2012-08-17
164 2012-08-20 423,000 10,000 0.06 718,046,005 1,797,750 4.250 2012-08-16
165 2012-08-17 413,000 -10,000 0.06 718,046,005 1,804,810 4.370 2012-08-15
166 2012-08-16 423,000 10,000 0.06 718,046,005 1,840,050 4.350 2012-08-14
167 2012-08-13 413,000 20,000 0.06 718,046,005 1,763,510 4.270 2012-08-09
168 2012-08-10 393,000 -10,000 0.05 718,046,005 1,678,110 4.270 2012-08-08
169 2012-08-09 403,000 10,000 0.06 718,046,005 1,728,870 4.290 2012-08-07
170 2012-08-08 393,000 -10,000 0.05 718,046,005 1,721,340 4.380 2012-08-06
171 2012-08-02 403,000 10,000 0.06 716,941,425 1,676,480 4.160 2012-07-31
172 2012-08-01 393,000 10,000 0.05 716,941,425 1,611,300 4.100 2012-07-30
173 2012-07-30 383,000 -10,000 0.05 715,941,425 1,608,600 4.200 2012-07-26
174 2012-07-23 393,000 -2,000 0.06 714,441,425 1,591,650 4.050 2012-07-19
175 2012-07-12 395,000 2,000 0.06 714,441,425 1,552,350 3.930 2012-07-10
176 2012-07-11 393,000 10,000 0.06 714,441,425 1,560,210 3.970 2012-07-09
177 2012-05-22 383,000 -10,000 0.05 714,441,425 1,351,990 3.530 2012-05-18
178 2012-04-20 393,000 6,000 0.06 714,441,425 1,595,580 4.060 2012-04-18
179 2012-04-18 387,000 10,000 0.05 714,441,425 1,578,960 4.080 2012-04-16
180 2012-04-10 377,000 -4,000 0.05 714,441,425 1,515,540 4.020 2012-04-03
181 2012-04-05 381,000 4,000 0.05 714,441,425 1,493,520 3.920 2012-04-02
182 2012-04-03 377,000 10,000 0.05 714,441,425 1,538,160 4.080 2012-03-30
183 2012-03-22 367,000 -12,000 0.05 714,441,425 1,530,390 4.170 2012-03-20
184 2012-03-19 379,000 10,000 0.05 714,441,425 1,686,550 4.450 2012-03-15
185 2012-03-16 369,000 -10,000 0.05 714,441,425 1,664,190 4.510 2012-03-14
186 2012-03-15 379,000 30,000 0.05 714,441,425 1,690,340 4.460 2012-03-13
187 2012-03-13 349,000 -10,000 0.05 714,441,425 1,612,380 4.620 2012-03-09
188 2012-03-09 359,000 10,000 0.05 714,441,425 1,629,860 4.540 2012-03-07
189 2012-03-07 349,000 -12,000 0.05 714,441,425 1,689,160 4.840 2012-03-05
190 2012-03-06 361,000 -40,000 0.05 714,441,425 1,801,390 4.990 2012-03-02
191 2012-03-02 401,000 -12,000 0.06 714,441,425 1,952,870 4.870 2012-02-29
192 2012-03-01 413,000 20,000 0.06 714,441,425 1,978,270 4.790 2012-02-28
193 2012-02-29 393,000 32,000 0.06 714,441,425 1,862,820 4.740 2012-02-27
194 2012-02-28 361,000 40,000 0.05 714,441,425 1,768,900 4.900 2012-02-24
195 2012-02-27 321,000 10,000 0.04 714,441,425 1,540,800 4.800 2012-02-23
196 2012-02-24 311,000 10,000 0.04 714,441,425 1,551,890 4.990 2012-02-22
197 2012-02-23 301,000 -18,000 0.04 714,441,425 1,511,020 5.020 2012-02-21
198 2012-02-21 319,000 10,000 0.04 714,441,425 1,655,610 5.190 2012-02-17
199 2012-02-20 309,000 -44,000 0.04 714,441,425 1,600,620 5.180 2012-02-16
200 2012-02-17 353,000 20,000 0.05 714,441,425 1,800,300 5.100 2012-02-15
201 2012-02-16 333,000 -10,000 0.05 714,441,425 1,631,700 4.900 2012-02-14
202 2012-02-15 343,000 -20,000 0.05 714,441,425 1,588,090 4.630 2012-02-13
203 2012-02-08 363,000 -10,000 0.05 714,441,425 1,560,900 4.300 2012-02-06
204 2012-02-06 373,000 10,000 0.05 714,441,425 1,592,710 4.270 2012-02-02
205 2012-02-03 363,000 -10,000 0.05 714,441,425 1,524,600 4.200 2012-02-01
206 2012-02-01 373,000 10,000 0.05 714,441,425 1,544,220 4.140 2012-01-30
207 2012-01-17 363,000 12,000 0.05 715,629,425 1,390,290 3.830 2012-01-13
208 2012-01-09 351,000 -10,000 0.05 719,389,425 1,435,590 4.090 2012-01-05
209 2011-12-29 361,000 -14,000 0.05 720,917,425 1,458,440 4.040 2011-12-23
210 2011-12-28 375,000 -2,000 0.05 720,917,425 1,492,500 3.980 2011-12-22
211 2011-12-21 377,000 2,000 0.05 720,917,425 1,485,380 3.940 2011-12-19
212 2011-12-20 375,000 -2,000 0.05 720,917,425 1,492,500 3.980 2011-12-16
213 2011-12-16 377,000 2,000 0.05 720,917,425 1,428,830 3.790 2011-12-14
214 2011-12-15 375,000 20,000 0.05 720,917,425 1,462,500 3.900 2011-12-13
215 2011-12-14 355,000 -14,000 0.05 720,917,425 1,430,650 4.030 2011-12-12
216 2011-12-13 369,000 -18,000 0.05 720,917,425 1,450,170 3.930 2011-12-09
217 2011-12-12 387,000 -2,000 0.05 720,917,425 1,644,750 4.250 2011-12-08
218 2011-12-06 389,000 -4,000 0.05 720,917,425 1,501,540 3.860 2011-12-02
219 2011-12-02 393,000 -4,000 0.05 720,917,425 1,450,170 3.690 2011-11-30
220 2011-11-30 397,000 12,000 0.06 720,917,425 1,417,290 3.570 2011-11-28
221 2011-11-22 385,000 -6,000 0.05 720,917,425 1,459,150 3.790 2011-11-18
222 2011-11-14 391,000 -12,000 0.05 720,917,425 1,427,150 3.650 2011-11-10
223 2011-11-08 403,000 12,000 0.06 720,917,425 1,591,850 3.950 2011-11-04
224 2011-10-25 391,000 -4,000 0.05 720,917,425 1,403,690 3.590 2011-10-21
225 2011-10-24 395,000 4,000 0.05 720,917,425 1,390,400 3.520 2011-10-20
226 2011-10-19 391,000 -4,000 0.05 720,917,425 1,571,820 4.020 2011-10-17
227 2011-10-14 395,000 -10,000 0.05 720,917,425 1,493,100 3.780 2011-10-12
228 2011-09-26 405,000 -46,000 0.06 720,917,425 1,296,000 3.200 2011-09-22
229 2011-09-21 451,000 -8,000 0.06 720,917,425 1,546,930 3.430 2011-09-19
230 2011-09-20 459,000 -2,000 0.06 720,917,425 1,656,990 3.610 2011-09-16
231 2011-09-16 461,000 8,000 0.06 720,917,425 1,650,380 3.580 2011-09-14
232 2011-09-15 453,000 4,000 0.06 720,917,425 1,671,570 3.690 2011-09-12
233 2011-08-30 449,000 -2,000 0.06 720,917,425 1,800,490 4.010 2011-08-26
234 2011-08-26 451,000 -8,000 0.06 720,917,425 1,731,840 3.840 2011-08-24
235 2011-08-24 459,000 -6,000 0.06 720,917,425 1,675,350 3.650 2011-08-22
236 2011-08-23 465,000 2,000 0.06 720,917,425 1,743,750 3.750 2011-08-19
237 2011-08-19 463,000 -12,000 0.06 720,917,425 1,824,220 3.940 2011-08-17
238 2011-08-18 475,000 -2,000 0.07 720,917,425 1,852,500 3.900 2011-08-16
239 2011-08-17 477,000 -6,000 0.07 720,917,425 1,798,290 3.770 2011-08-15
240 2011-08-16 483,000 12,000 0.07 720,917,425 1,767,780 3.660 2011-08-12
241 2011-08-15 471,000 2,000 0.07 720,917,425 1,752,120 3.720 2011-08-11
242 2011-08-12 469,000 2,000 0.07 720,917,425 1,800,960 3.840 2011-08-10
243 2011-08-08 467,000 8,000 0.06 720,917,425 1,947,390 4.170 2011-08-04
244 2011-07-14 459,000 -8,000 0.06 720,917,425 1,900,260 4.140 2011-07-12
245 2011-07-07 467,000 8,000 0.06 720,917,425 2,129,520 4.560 2011-07-05
246 2011-07-05 459,000 -8,000 0.06 720,917,425 2,088,450 4.550 2011-06-30
247 2011-07-04 467,000 8,000 0.06 720,917,425 2,082,820 4.460 2011-06-29
248 2011-06-30 459,000 -12,000 0.06 720,917,425 2,088,450 4.550 2011-06-28
249 2011-06-29 471,000 4,000 0.07 720,997,425 2,039,430 4.330 2011-06-27
250 2011-06-28 467,000 -6,000 0.06 720,997,425 2,087,490 4.470 2011-06-24
251 2011-06-23 473,000 2,000 0.07 720,997,425 2,100,120 4.440 2011-06-21
252 2011-06-20 471,000 4,000 0.07 721,313,425 2,095,950 4.450 2011-06-16
253 2011-06-14 467,000 6,000 0.06 721,313,425 2,250,940 4.820 2011-06-10
254 2011-06-13 461,000 -2,000 0.06 721,313,425 2,328,050 5.050 2011-06-09
255 2011-06-08 463,000 -8,000 0.06 721,313,425 2,402,970 5.190 2011-06-03
256 2011-06-01 471,000 -2,000 0.07 724,231,425 2,524,560 5.360 2011-05-30
257 2011-05-30 473,000 10,000 0.07 724,231,425 2,506,900 5.300 2011-05-26
258 2011-05-26 463,000 20,000 0.06 724,231,425 2,389,080 5.160 2011-05-24
259 2011-05-18 443,000 28,000 0.06 724,231,425 2,339,040 5.280 2011-05-16
260 2011-05-17 415,000 2,000 0.06 724,231,425 2,253,450 5.430 2011-05-13
261 2011-05-13 413,000 2,000 0.06 724,231,425 2,279,760 5.520 2011-05-11
262 2011-05-03 411,000 -2,000 0.06 724,231,425 2,466,000 6.000 2011-04-28
263 2011-04-26 413,000 -12,000 0.06 724,231,425 2,490,390 6.030 2011-04-20
264 2011-04-19 425,000 -6,000 0.06 724,231,425 2,545,750 5.990 2011-04-15
265 2011-04-18 431,000 -24,000 0.06 724,231,425 2,603,240 6.040 2011-04-14
266 2011-04-15 455,000 6,000 0.06 724,231,425 2,761,850 6.070 2011-04-13
267 2011-04-14 449,000 10,000 0.06 724,231,425 2,734,410 6.090 2011-04-12
268 2011-04-13 439,000 2,000 0.06 724,231,425 2,699,850 6.150 2011-04-11
269 2011-04-12 437,000 10,000 0.06 724,231,425 2,674,440 6.120 2011-04-08
270 2011-04-08 427,000 -10,000 0.06 724,231,425 2,583,350 6.050 2011-04-06
271 2011-04-07 437,000 10,000 0.06 724,231,425 2,630,740 6.020 2011-04-04
272 2011-04-04 427,000 -2,000 0.06 724,231,425 2,583,350 6.050 2011-03-31
273 2011-04-01 429,000 -6,000 0.06 724,231,425 2,591,160 6.040 2011-03-30
274 2011-03-30 435,000 -4,000 0.06 724,231,425 2,601,300 5.980 2011-03-28
275 2011-03-25 439,000 -14,000 0.06 724,231,425 2,673,510 6.090 2011-03-23
276 2011-03-24 453,000 -8,000 0.06 724,231,425 2,754,240 6.080 2011-03-22
277 2011-03-23 461,000 -40,000 0.06 724,231,425 2,766,000 6.000 2011-03-21
278 2011-03-22 501,000 2,000 0.07 724,231,425 2,940,870 5.870 2011-03-18
279 2011-03-21 499,000 -10,000 0.07 724,231,425 2,874,240 5.760 2011-03-17
280 2011-03-18 509,000 -14,000 0.07 724,231,425 3,018,370 5.930 2011-03-16
281 2011-03-17 523,000 -2,000 0.07 724,231,425 3,111,850 5.950 2011-03-15
282 2011-03-09 525,000 6,000 0.07 724,231,425 3,202,500 6.100 2011-03-07
283 2011-03-08 519,000 4,000 0.07 724,231,425 3,238,560 6.240 2011-03-04
284 2011-03-03 515,000 -6,000 0.07 724,231,425 3,285,700 6.380 2011-03-01
285 2011-03-02 521,000 -2,000 0.07 724,231,425 3,313,560 6.360 2011-02-28
286 2011-03-01 523,000 16,000 0.07 724,231,425 3,216,450 6.150 2011-02-25
287 2011-02-25 507,000 -2,000 0.07 724,231,425 3,133,260 6.180 2011-02-23
288 2011-02-24 509,000 -8,000 0.07 724,231,425 3,094,720 6.080 2011-02-22
289 2011-02-23 517,000 2,000 0.07 724,231,425 3,184,720 6.160 2011-02-21
290 2011-02-22 515,000 -16,000 0.07 724,231,425 3,234,200 6.280 2011-02-18
291 2011-02-21 531,000 -44,000 0.07 724,231,425 3,318,750 6.250 2011-02-17
292 2011-02-18 575,000 -274,000 0.08 724,231,425 3,651,250 6.350 2011-02-16
293 2011-02-17 849,000 -52,000 0.12 724,231,425 5,365,680 6.320 2011-02-15
294 2011-02-16 901,000 -4,000 0.12 724,231,425 5,811,450 6.450 2011-02-14
295 2011-02-15 905,000 12,000 0.12 724,231,425 5,611,000 6.200 2011-02-11
296 2011-02-14 893,000 2,000 0.12 724,231,425 5,491,950 6.150 2011-02-10
297 2011-02-09 891,000 -4,000 0.12 724,231,425 5,809,320 6.520 2011-02-07
298 2011-02-08 895,000 12,000 0.12 724,231,425 5,683,250 6.350 2011-02-01
299 2011-02-01 883,000 2,000 0.12 724,231,425 5,589,390 6.330 2011-01-28
300 2011-01-28 881,000 -10,000 0.12 724,231,425 5,708,880 6.480 2011-01-26
301 2011-01-27 891,000 2,000 0.12 724,231,425 5,702,400 6.400 2011-01-25
302 2011-01-26 889,000 2,000 0.12 724,231,425 5,849,620 6.580 2011-01-24
303 2011-01-25 887,000 2,000 0.12 724,231,425 5,942,900 6.700 2011-01-21
304 2011-01-24 885,000 10,000 0.12 724,231,425 5,849,850 6.610 2011-01-20
305 2011-01-19 875,000 -4,000 0.12 724,231,425 6,090,000 6.960 2011-01-17
306 2011-01-18 879,000 240,000 0.12 724,231,425 5,942,040 6.760 2011-01-14
307 2011-01-17 639,000 62,000 0.09 724,231,425 4,409,100 6.900 2011-01-13
308 2011-01-14 577,000 -8,000 0.08 724,231,425 4,090,930 7.090 2011-01-12
309 2011-01-13 585,000 16,000 0.08 724,231,425 4,030,650 6.890 2011-01-11
310 2011-01-11 569,000 2,000 0.08 724,231,425 3,726,950 6.550 2011-01-07
311 2011-01-10 567,000 -2,000 0.08 724,231,425 3,804,570 6.710 2011-01-06
312 2011-01-07 569,000 -20,000 0.08 724,231,425 3,766,780 6.620 2011-01-05
313 2011-01-06 589,000 24,000 0.08 724,231,425 3,799,050 6.450 2011-01-04
314 2011-01-05 565,000 126,000 0.08 724,231,425 3,649,900 6.460 2011-01-03
315 2010-12-28 439,000 -10,000 0.06 724,231,425 2,792,040 6.360 2010-12-22
316 2010-12-23 449,000 -14,000 0.06 724,231,425 2,810,740 6.260 2010-12-21
317 2010-12-22 463,000 2,000 0.06 724,231,425 2,852,080 6.160 2010-12-20
318 2010-12-21 461,000 -2,000 0.06 724,231,425 2,844,370 6.170 2010-12-17
319 2010-12-20 463,000 2,000 0.06 724,231,425 2,805,780 6.060 2010-12-16
320 2010-12-17 461,000 42,000 0.06 724,231,425 2,881,250 6.250 2010-12-15
321 2010-12-15 419,000 -20,000 0.06 724,231,425 2,581,040 6.160 2010-12-13
322 2010-12-13 439,000 -10,000 0.06 724,231,425 2,528,640 5.760 2010-12-09
323 2010-12-10 449,000 8,000 0.06 724,231,425 2,590,730 5.770 2010-12-08
324 2010-12-09 441,000 -6,000 0.06 724,231,425 2,548,980 5.780 2010-12-07
325 2010-12-08 447,000 30,000 0.06 724,231,425 2,480,850 5.550 2010-12-06
326 2010-12-07 417,000 10,000 0.06 724,231,425 2,431,110 5.830 2010-12-03
327 2010-12-06 407,000 -2,000 0.06 724,231,425 2,372,810 5.830 2010-12-02
328 2010-12-03 409,000 18,000 0.06 724,231,425 2,359,930 5.770 2010-12-01
329 2010-12-02 391,000 38,000 0.05 724,231,425 2,322,540 5.940 2010-11-30
330 2010-12-01 353,000 12,000 0.05 724,231,425 2,135,650 6.050 2010-11-29
331 2010-11-30 341,000 44,000 0.05 724,231,425 2,042,590 5.990 2010-11-26
332 2010-11-29 297,000 2,000 0.04 724,231,425 1,841,400 6.200 2010-11-25
333 2010-11-26 295,000 28,000 0.04 724,231,425 1,814,250 6.150 2010-11-24
334 2010-11-25 267,000 4,000 0.04 724,231,425 1,644,720 6.160 2010-11-23
335 2010-11-24 263,000 56,000 0.04 724,231,425 1,706,870 6.490 2010-11-22
336 2010-11-23 207,000 18,000 0.03 724,231,425 1,627,020 7.860 2010-11-19
337 2010-11-22 189,000 2,000 0.03 724,231,425 1,551,690 8.210 2010-11-18
338 2010-11-19 187,000 4,000 0.03 724,231,425 1,522,180 8.140 2010-11-17
339 2010-11-16 183,000 28,000 0.03 724,231,425 1,522,560 8.320 2010-11-12
340 2010-11-11 155,000 4,000 0.02 724,231,425 1,359,350 8.770 2010-11-09
341 2010-11-10 151,000 2,000 0.02 724,231,425 1,330,310 8.810 2010-11-08
342 2010-11-09 149,000 12,000 0.02 724,231,425 1,272,460 8.540 2010-11-05
343 2010-11-08 137,000 -30,000 0.02 724,231,425 1,198,750 8.750 2010-11-04
344 2010-11-05 167,000 -6,000 0.02 724,231,425 1,404,470 8.410 2010-11-03
345 2010-11-03 173,000 2,000 0.02 724,231,425 1,418,600 8.200 2010-11-01
346 2010-11-02 171,000 -60,000 0.02 724,231,425 1,330,380 7.780 2010-10-29
347 2010-11-01 231,000 8,000 0.03 724,231,425 1,787,940 7.740 2010-10-28
348 2010-10-29 223,000 -4,000 0.03 724,231,425 1,726,020 7.740 2010-10-27
349 2010-10-28 227,000 -24,000 0.03 724,231,425 1,793,300 7.900 2010-10-26
350 2010-10-22 251,000 -6,000 0.03 724,231,425 1,960,310 7.810 2010-10-20
351 2010-10-21 257,000 8,000 0.04 724,231,425 2,043,150 7.950 2010-10-19
352 2010-10-20 249,000 2,000 0.03 724,231,425 1,954,650 7.850 2010-10-18
353 2010-10-18 247,000 -20,000 0.03 724,231,425 1,896,960 7.680 2010-10-14
354 2010-10-15 267,000 2,000 0.04 724,231,425 2,042,550 7.650 2010-10-13
355 2010-10-14 265,000 -28,000 0.04 724,231,425 2,064,350 7.790 2010-10-12
356 2010-10-13 293,000 -14,000 0.04 724,231,425 2,247,310 7.670 2010-10-11
357 2010-10-11 307,000 18,000 0.04 724,231,425 2,360,830 7.690 2010-10-07
358 2010-10-08 289,000 -58,000 0.04 724,231,425 2,303,330 7.970 2010-10-06
359 2010-10-07 347,000 6,000 0.05 724,231,425 2,675,370 7.710 2010-10-05
360 2010-10-06 341,000 -62,000 0.05 724,231,425 2,622,290 7.690 2010-10-04
361 2010-10-04 403,000 -20,000 0.06 724,231,425 2,861,300 7.100 2010-09-29
362 2010-09-29 423,000 -2,000 0.06 724,231,425 3,037,140 7.180 2010-09-27
363 2010-09-28 425,000 2,000 0.06 724,231,425 2,987,750 7.030 2010-09-24
364 2010-09-24 423,000 20,000 0.06 724,231,425 2,851,020 6.740 2010-09-21
365 2010-09-22 403,000 -4,000 0.06 724,231,425 2,716,220 6.740 2010-09-20
366 2010-09-21 407,000 -26,000 0.06 724,231,425 2,755,390 6.770 2010-09-17
367 2010-09-20 433,000 -10,000 0.06 724,231,425 2,727,900 6.300 2010-09-16
368 2010-09-17 443,000 10,000 0.06 724,231,425 2,835,200 6.400 2010-09-15
369 2010-09-15 433,000 14,000 0.06 724,231,425 2,823,160 6.520 2010-09-13
370 2010-09-14 419,000 12,000 0.06 724,231,425 2,673,220 6.380 2010-09-10
371 2010-09-13 407,000 -2,000 0.06 724,231,425 2,783,880 6.840 2010-09-09
372 2010-09-09 409,000 -2,000 0.06 724,231,425 2,748,480 6.720 2010-09-07
373 2010-09-07 411,000 -10,000 0.06 724,231,425 2,650,950 6.450 2010-09-03
374 2010-09-06 421,000 -2,000 0.06 724,231,425 2,648,090 6.290 2010-09-02
375 2010-09-03 423,000 -4,000 0.06 724,231,425 2,652,210 6.270 2010-09-01
376 2010-09-01 427,000 2,000 0.06 724,231,425 2,626,050 6.150 2010-08-30
377 2010-08-31 425,000 4,000 0.06 724,231,425 2,622,250 6.170 2010-08-27
378 2010-08-30 421,000 52,000 0.06 724,231,425 2,685,980 6.380 2010-08-26
379 2010-08-27 369,000 4,000 0.05 724,231,425 2,583,000 7.000 2010-08-25
380 2010-08-26 365,000 4,000 0.05 724,231,425 2,544,050 6.970 2010-08-24
381 2010-08-24 361,000 -2,000 0.05 724,231,425 2,548,660 7.060 2010-08-20
382 2010-08-23 363,000 8,000 0.05 724,231,425 2,490,180 6.860 2010-08-19
383 2010-08-20 355,000 30,000 0.05 724,231,425 2,417,550 6.810 2010-08-18
384 2010-08-19 325,000 -2,000 0.04 724,231,425 2,245,750 6.910 2010-08-17
385 2010-08-18 327,000 26,000 0.05 724,231,425 2,184,360 6.680 2010-08-16
386 2010-08-17 301,000 6,000 0.04 724,231,425 2,206,330 7.330 2010-08-13
387 2010-08-16 295,000 12,000 0.04 724,231,425 2,262,650 7.670 2010-08-12
388 2010-08-12 283,000 -10,000 0.04 724,231,425 2,221,550 7.850 2010-08-10
389 2010-08-11 293,000 2,000 0.04 724,231,425 2,352,790 8.030 2010-08-09
390 2010-08-09 291,000 16,000 0.04 724,231,425 2,249,430 7.730 2010-08-05
391 2010-08-04 275,000 -6,000 0.04 724,231,425 2,156,000 7.840 2010-08-02
392 2010-08-02 281,000 34,000 0.04 724,231,425 2,056,920 7.320 2010-07-29
393 2010-07-30 247,000 -4,000 0.03 724,231,425 1,770,990 7.170 2010-07-28
394 2010-07-29 251,000 -4,000 0.03 724,231,425 1,872,460 7.460 2010-07-27
395 2010-07-28 255,000 16,000 0.04 724,231,425 1,894,650 7.430 2010-07-26
396 2010-07-27 239,000 -6,000 0.03 724,231,425 1,790,110 7.490 2010-07-23
397 2010-07-26 245,000 4,000 0.03 724,231,425 1,771,350 7.230 2010-07-22
398 2010-07-23 241,000 -20,000 0.03 724,231,425 1,708,690 7.090 2010-07-21
399 2010-07-08 261,000 2,000 0.04 724,231,425 1,686,060 6.460 2010-07-06
400 2010-07-06 259,000 -2,000 0.04 724,231,425 1,613,570 6.230 2010-07-02
401 2010-07-05 261,000 4,000 0.04 724,231,425 1,688,670 6.470 2010-06-30
402 2010-07-02 257,000 2,000 0.04 724,231,425 1,678,210 6.530 2010-06-29
403 2010-06-30 255,000 -2,000 0.04 724,231,425 1,751,850 6.870 2010-06-28
404 2010-06-29 257,000 4,000 0.04 724,231,425 1,711,620 6.660 2010-06-25
405 2010-06-28 253,000 8,000 0.03 724,231,425 1,707,750 6.750 2010-06-24
406 2010-06-25 245,000 4,000 0.03 724,231,425 1,734,600 7.080 2010-06-23
407 2010-06-24 241,000 -14,000 0.03 724,231,425 1,749,660 7.260 2010-06-22
408 2010-06-23 255,000 4,000 0.04 724,231,425 1,807,950 7.090 2010-06-21
409 2010-06-21 251,000 -10,000 0.03 724,231,425 1,631,500 6.500 2010-06-17
410 2010-06-14 261,000 2,000 0.04 724,231,425 1,526,850 5.850 2010-06-10
411 2010-06-11 259,000 -10,000 0.04 724,231,425 1,541,050 5.950 2010-06-09
412 2010-06-09 269,000 6,000 0.04 724,231,425 1,522,540 5.660 2010-06-07
413 2010-06-07 263,000 2,000 0.04 724,231,425 1,522,770 5.790 2010-06-03
414 2010-06-02 261,000 28,000 0.04 724,231,425 1,461,600 5.600 2010-05-31
415 2010-06-01 233,000 24,000 0.03 724,231,425 1,372,370 5.890 2010-05-28
416 2010-05-26 209,000 -10,000 0.03 724,231,425 1,348,050 6.450 2010-05-24
417 2010-05-20 219,000 -2,000 0.03 724,231,425 1,377,510 6.290 2010-05-18
418 2010-05-13 221,000 2,000 0.03 724,231,425 1,409,980 6.380 2010-05-11
419 2010-05-12 219,000 10,000 0.03 724,231,425 1,487,010 6.790 2010-05-10
420 2010-05-11 209,000 2,000 0.03 724,231,425 1,377,310 6.590 2010-05-07
421 2010-05-06 207,000 10,000 0.03 724,231,425 1,428,300 6.900 2010-05-04
422 2010-05-04 197,000 2,000 0.03 724,231,425 1,438,100 7.300 2010-04-30
423 2010-04-27 195,000 -6,000 0.03 724,231,425 1,550,250 7.950 2010-04-23
424 2010-04-26 201,000 4,000 0.03 724,231,425 1,646,190 8.190 2010-04-22
425 2010-04-20 197,000 2,000 0.03 724,231,425 1,723,750 8.750 2010-04-16
426 2010-04-19 195,000 -6,000 0.03 724,231,425 1,764,750 9.050 2010-04-15
427 2010-04-16 201,000 -4,000 0.03 724,231,425 1,817,040 9.040 2010-04-14
428 2010-04-15 205,000 -16,000 0.03 724,231,425 1,777,350 8.670 2010-04-13
429 2010-04-12 221,000 -10,000 0.03 724,231,425 1,867,450 8.450 2010-04-08
430 2010-04-09 231,000 10,000 0.03 724,231,425 1,979,670 8.570 2010-04-07
431 2010-04-08 221,000 -12,000 0.03 724,231,425 1,874,080 8.480 2010-04-01
432 2010-04-07 233,000 2,000 0.03 724,231,425 1,980,500 8.500 2010-03-31
433 2010-03-31 231,000 2,000 0.03 724,231,425 1,977,360 8.560 2010-03-29
434 2010-03-30 229,000 -2,000 0.03 724,231,425 1,932,760 8.440 2010-03-26
435 2010-03-29 231,000 -4,000 0.03 724,231,425 1,884,960 8.160 2010-03-25
436 2010-03-26 235,000 -4,000 0.03 724,231,425 1,891,750 8.050 2010-03-24
437 2010-03-25 239,000 34,000 0.03 724,231,425 1,935,900 8.100 2010-03-23
438 2010-03-23 205,000 54,000 0.03 724,231,425 1,717,900 8.380 2010-03-19
439 2010-03-22 151,000 -34,000 0.02 724,231,425 1,278,970 8.470 2010-03-18
440 2010-03-19 185,000 -6,000 0.03 724,231,425 1,463,350 7.910 2010-03-17
441 2010-03-18 191,000 10,000 0.03 724,231,425 1,466,880 7.680 2010-03-16
442 2010-03-15 181,000 -14,000 0.02 724,231,425 1,395,510 7.710 2010-03-11
443 2010-03-10 195,000 4,000 0.03 724,231,425 1,482,000 7.600 2010-03-08
444 2010-03-09 191,000 -10,000 0.03 724,231,425 1,442,050 7.550 2010-03-05
445 2010-03-04 201,000 -6,000 0.03 724,231,425 1,523,580 7.580 2010-03-02
446 2010-03-01 207,000 -18,000 0.03 724,231,425 1,546,290 7.470 2010-02-25
447 2010-02-26 225,000 -6,000 0.03 724,231,425 1,595,250 7.090 2010-02-24
448 2010-02-25 231,000 -18,000 0.03 724,231,425 1,600,830 6.930 2010-02-23
449 2010-02-24 249,000 4,000 0.03 724,231,425 1,673,280 6.720 2010-02-22
450 2010-02-23 245,000 6,000 0.03 724,231,425 1,590,050 6.490 2010-02-19
451 2010-02-19 239,000 -20,000 0.03 724,231,425 1,591,740 6.660 2010-02-17
452 2010-02-11 259,000 16,000 0.04 724,231,425 1,603,210 6.190 2010-02-09
453 2010-02-10 243,000 10,000 0.03 724,231,425 1,501,740 6.180 2010-02-08
454 2010-02-09 233,000 10,000 0.03 724,231,425 1,495,860 6.420 2010-02-05
455 2010-02-08 223,000 -10,000 0.03 724,231,425 1,532,010 6.870 2010-02-04
456 2010-02-03 233,000 14,000 0.03 724,231,425 1,526,150 6.550 2010-02-01
457 2010-01-29 219,000 20,000 0.03 724,231,425 1,484,820 6.780 2010-01-27
458 2010-01-28 199,000 6,000 0.03 724,231,425 1,387,030 6.970 2010-01-26
459 2010-01-27 193,000 -10,000 0.03 724,231,425 1,381,880 7.160 2010-01-25
460 2010-01-26 203,000 4,000 0.03 724,231,425 1,435,210 7.070 2010-01-22
461 2010-01-25 199,000 24,000 0.03 724,231,425 1,434,790 7.210 2010-01-21
462 2010-01-22 175,000 -8,000 0.02 724,231,425 1,316,000 7.520 2010-01-20
463 2010-01-21 183,000 -14,000 0.03 724,231,425 1,438,380 7.860 2010-01-19
464 2010-01-19 197,000 8,000 0.03 724,231,425 1,440,070 7.310 2010-01-15
465 2010-01-15 189,000 -122,000 0.03 724,231,425 1,387,260 7.340 2010-01-13
466 2010-01-14 311,000 -4,000 0.04 724,231,425 2,376,040 7.640 2010-01-12
467 2010-01-13 315,000 4,000 0.04 724,231,425 2,283,750 7.250 2010-01-11
468 2010-01-12 311,000 -12,000 0.04 724,231,425 2,288,960 7.360 2010-01-08
469 2010-01-07 323,000 -4,000 0.04 724,231,425 2,257,770 6.990 2010-01-05
470 2010-01-06 327,000 4,000 0.05 724,231,425 2,213,790 6.770 2010-01-04
471 2010-01-05 323,000 140,000 0.04 724,231,425 2,160,870 6.690 2009-12-30
472 2009-12-29 183,000 10,000 0.03 724,231,425 1,202,310 6.570 2009-12-23
473 2009-12-22 173,000 2,000 0.02 724,231,425 1,107,200 6.400 2009-12-18
474 2009-12-21 171,000 -50,000 0.02 724,231,425 1,147,410 6.710 2009-12-17
475 2009-12-18 221,000 14,000 0.03 724,231,425 1,524,900 6.900 2009-12-16
476 2009-12-17 207,000 -4,000 0.03 724,231,425 1,386,900 6.700 2009-12-15
477 2009-12-16 211,000 4,000 0.03 724,231,425 1,403,150 6.650 2009-12-14
478 2009-12-15 207,000 -4,000 0.03 724,231,425 1,370,340 6.620 2009-12-11
479 2009-12-10 211,000 4,000 0.03 724,231,425 1,331,410 6.310 2009-12-08
480 2009-12-08 207,000 -2,000 0.03 724,231,425 1,345,500 6.500 2009-12-04
481 2009-12-07 209,000 -14,000 0.03 724,231,425 1,362,680 6.520 2009-12-03
482 2009-12-04 223,000 -10,000 0.03 724,231,425 1,433,890 6.430 2009-12-02
483 2009-12-02 233,000 8,000 0.03 724,231,425 1,349,070 5.790 2009-11-30
484 2009-12-01 225,000 14,000 0.03 724,231,425 1,264,500 5.620 2009-11-27
485 2009-11-24 211,000 -68,000 0.03 724,231,425 1,337,740 6.340 2009-11-20
486 2009-11-18 279,000 -132,000 0.04 724,231,425 1,805,130 6.470 2009-11-16
487 2009-11-11 411,000 -100,000 0.06 724,231,425 2,687,940 6.540 2009-11-09
488 2009-11-10 511,000 10,000 0.07 724,231,425 3,157,980 6.180 2009-11-06
489 2009-11-06 501,000 300,000 0.07 724,231,425 3,091,170 6.170 2009-11-04
490 2009-11-05 201,000 2,000 0.03 724,231,425 1,266,300 6.300 2009-11-03
491 2009-11-03 199,000 -8,000 0.03 724,231,425 1,343,250 6.750 2009-10-30
492 2009-11-02 207,000 18,000 0.03 724,231,425 1,295,820 6.260 2009-10-29
493 2009-10-30 189,000 10,000 0.03 724,231,425 1,253,070 6.630 2009-10-28
494 2009-10-29 179,000 6,000 0.02 724,231,425 1,231,520 6.880 2009-10-27
495 2009-10-22 173,000 -4,000 0.02 724,231,425 1,326,910 7.670 2009-10-20
496 2009-10-21 177,000 -6,000 0.02 724,231,425 1,299,180 7.340 2009-10-19
497 2009-10-20 183,000 -2,000 0.03 724,231,425 1,332,240 7.280 2009-10-16
498 2009-10-19 185,000 -18,000 0.03 724,231,425 1,295,000 7.000 2009-10-15
499 2009-10-12 203,000 6,000 0.03 724,231,425 1,345,890 6.630 2009-10-08
500 2009-10-09 197,000 -80,000 0.03 724,231,425 1,343,540 6.820 2009-10-07
501 2009-10-07 277,000 2,000 0.04 724,231,425 1,700,780 6.140 2009-10-05
502 2009-10-05 275,000 10,000 0.04 724,231,425 1,779,250 6.470 2009-09-30
503 2009-10-02 265,000 -60,000 0.04 724,231,425 1,831,150 6.910 2009-09-29
504 2009-09-30 325,000 62,000 0.04 724,231,425 2,197,000 6.760 2009-09-28
505 2009-09-29 263,000 -120,000 0.04 724,231,425 1,883,080 7.160 2009-09-25
506 2009-09-25 383,000 200,000 0.05 724,231,425 2,661,850 6.950 2009-09-23
507 2009-09-23 183,000 2,000 0.03 724,231,425 1,275,510 6.970 2009-09-21
508 2009-09-22 181,000 -200,000 0.02 724,231,425 1,324,920 7.320 2009-09-18
509 2009-09-21 381,000 184,000 0.05 724,231,425 2,701,290 7.090 2009-09-17
510 2009-09-18 197,000 4,000 0.03 724,231,425 1,355,360 6.880 2009-09-16
511 2009-09-16 193,000 -4,000 0.03 724,231,425 1,246,780 6.460 2009-09-14
512 2009-09-15 197,000 -10,000 0.03 724,231,425 1,306,110 6.630 2009-09-11
513 2009-09-14 207,000 -28,000 0.03 724,231,425 1,364,130 6.590 2009-09-10
514 2009-09-11 235,000 6,000 0.03 724,231,425 1,506,350 6.410 2009-09-09
515 2009-08-27 229,000 -20,000 0.03 724,231,425 1,303,010 5.690 2009-08-25
516 2009-08-26 249,000 -4,000 0.03 724,231,425 1,406,850 5.650 2009-08-24
517 2009-08-25 253,000 -4,000 0.03 724,231,425 1,429,450 5.650 2009-08-21
518 2009-08-21 257,000 20,000 0.04 724,231,425 1,369,810 5.330 2009-08-19
519 2009-08-20 237,000 -4,000 0.03 724,231,425 1,294,020 5.460 2009-08-18
520 2009-08-19 241,000 10,000 0.03 724,231,425 1,279,710 5.310 2009-08-17
521 2009-08-18 231,000 8,000 0.03 724,231,425 1,365,210 5.910 2009-08-14
522 2009-08-14 223,000 10,000 0.03 724,231,425 1,349,150 6.050 2009-08-12
523 2009-08-11 213,000 2,000 0.03 724,231,425 1,246,050 5.850 2009-08-07
524 2009-08-07 211,000 24,000 0.03 724,231,425 1,301,870 6.170 2009-08-05
525 2009-08-05 187,000 -4,000 0.03 724,231,425 1,252,900 6.700 2009-08-03
526 2009-08-03 191,000 -10,000 0.03 724,231,425 1,124,990 5.890 2009-07-30
527 2009-07-31 201,000 4,000 0.03 724,231,425 1,145,700 5.700 2009-07-29
528 2009-07-30 197,000 -40,000 0.03 724,231,425 1,185,940 6.020 2009-07-28
529 2009-07-24 237,000 10,000 0.03 724,231,425 1,175,520 4.960 2009-07-22
530 2009-07-23 227,000 -2,000 0.03 724,231,425 1,187,210 5.230 2009-07-21
531 2009-07-20 229,000 -10,000 0.03 724,231,425 1,099,200 4.800 2009-07-16
532 2009-07-14 239,000 -8,000 0.03 724,231,425 1,049,210 4.390 2009-07-10
533 2009-07-13 247,000 -4,000 0.03 724,231,425 1,081,860 4.380 2009-07-09
534 2009-07-10 251,000 18,000 0.03 724,231,425 1,071,770 4.270 2009-07-08
535 2009-07-09 233,000 10,000 0.03 724,231,425 1,032,190 4.430 2009-07-07
536 2009-07-07 223,000 10,000 0.03 724,231,425 1,014,650 4.550 2009-07-03
537 2009-07-06 213,000 2,000 0.03 724,231,425 971,280 4.560 2009-07-02
538 2009-06-23 211,000 8,000 0.03 724,231,425 979,040 4.640 2009-06-19
539 2009-06-12 203,000 6,000 0.03 724,231,425 992,670 4.890 2009-06-10
540 2009-06-09 197,000 -10,000 0.03 724,231,425 994,850 5.050 2009-06-05
541 2009-06-05 207,000 10,000 0.03 724,231,425 1,039,140 5.020 2009-06-03
542 2009-05-29 197,000 -10,000 0.03 724,231,425 933,780 4.740 2009-05-26
543 2009-05-27 207,000 -50,000 0.03 724,231,425 904,590 4.370 2009-05-25
544 2009-05-22 257,000 -38,000 0.04 724,231,425 1,074,260 4.180 2009-05-20
545 2009-05-19 295,000 -4,000 0.04 724,231,425 1,150,500 3.900 2009-05-15
546 2009-05-15 299,000 44,000 0.04 724,231,425 1,237,860 4.140 2009-05-13
547 2009-05-14 255,000 10,000 0.04 724,231,425 1,040,400 4.080 2009-05-12
548 2009-05-13 245,000 -6,000 0.03 724,231,425 1,063,300 4.340 2009-05-11
549 2009-05-12 251,000 14,000 0.03 724,231,425 1,054,200 4.200 2009-05-08
550 2009-05-11 237,000 -12,000 0.03 724,231,425 969,330 4.090 2009-05-07
551 2009-05-08 249,000 -22,000 0.03 724,231,425 1,008,450 4.050 2009-05-06
552 2009-05-07 271,000 -18,000 0.04 724,231,425 997,280 3.680 2009-05-05
553 2009-05-06 289,000 20,000 0.04 724,231,425 1,054,850 3.650 2009-05-04
554 2009-04-30 269,000 2,000 0.04 724,231,425 790,860 2.940 2009-04-28
555 2009-04-29 267,000 4,000 0.04 724,231,425 830,370 3.110 2009-04-27
556 2009-04-24 263,000 -10,000 0.04 724,231,425 841,600 3.200 2009-04-22
557 2009-04-23 273,000 10,000 0.04 724,231,425 930,930 3.410 2009-04-21
558 2009-04-22 263,000 -10,000 0.04 724,231,425 923,130 3.510 2009-04-20
559 2009-04-21 273,000 -10,000 0.04 724,231,425 971,880 3.560 2009-04-17
560 2009-04-20 283,000 4,000 0.04 724,231,425 919,750 3.250 2009-04-16
561 2009-04-16 279,000 -12,000 0.04 724,231,425 934,650 3.350 2009-04-14
562 2009-04-15 291,000 -2,000 0.04 724,231,425 881,730 3.030 2009-04-09
563 2009-04-14 293,000 4,000 0.04 724,231,425 852,630 2.910 2009-04-08
564 2009-04-09 289,000 -10,000 0.04 724,231,425 887,230 3.070 2009-04-07
565 2009-04-08 299,000 36,000 0.04 724,231,425 917,930 3.070 2009-04-06
566 2009-04-06 263,000 -20,000 0.04 724,231,425 791,630 3.010 2009-04-02
567 2009-04-03 283,000 -12,000 0.04 724,231,425 761,270 2.690 2009-04-01
568 2009-04-02 295,000 -12,000 0.04 724,231,425 758,150 2.570 2009-03-31
569 2009-04-01 307,000 14,000 0.04 724,231,425 767,500 2.500 2009-03-30
570 2009-03-30 293,000 4,000 0.04 724,231,425 805,750 2.750 2009-03-26
571 2009-03-26 289,000 -30,000 0.04 724,231,425 774,520 2.680 2009-03-24
572 2009-03-25 319,000 -66,000 0.04 724,231,425 784,740 2.460 2009-03-23
573 2009-03-23 385,000 -14,000 0.05 724,231,425 889,350 2.310 2009-03-19
574 2009-03-19 399,000 12,000 0.06 724,231,425 897,750 2.250 2009-03-17
575 2009-03-09 387,000 -20,000 0.05 724,231,425 774,000 2.000 2009-03-05
576 2009-02-19 407,000 20,000 0.06 724,231,425 875,050 2.150 2009-02-17
577 2009-02-17 387,000 -10,000 0.05 724,231,425 874,620 2.260 2009-02-13
578 2009-02-13 397,000 -16,000 0.05 724,231,425 889,280 2.240 2009-02-11
579 2009-02-12 413,000 60,000 0.06 724,231,425 937,510 2.270 2009-02-10
580 2009-02-11 353,000 -2,000 0.05 724,231,425 850,730 2.410 2009-02-09
581 2009-02-09 355,000 16,000 0.05 724,231,425 816,500 2.300 2009-02-05
582 2009-02-04 339,000 -10,000 0.05 724,231,425 789,870 2.330 2009-02-02
583 2009-02-03 349,000 -2,000 0.05 724,231,425 813,170 2.330 2009-01-30
584 2009-02-02 351,000 2,000 0.05 724,231,425 828,360 2.360 2009-01-29
585 2009-01-29 349,000 -20,000 0.05 724,231,425 802,700 2.300 2009-01-22
586 2009-01-22 369,000 4,000 0.05 724,231,425 804,420 2.180 2009-01-20
587 2009-01-20 365,000 30,000 0.05 724,231,425 883,300 2.420 2009-01-16
588 2009-01-19 335,000 20,000 0.05 724,231,425 783,900 2.340 2009-01-15
589 2009-01-16 315,000 -16,000 0.04 724,231,425 781,200 2.480 2009-01-14
590 2009-01-15 331,000 50,000 0.05 724,231,425 834,120 2.520 2009-01-13
591 2009-01-14 281,000 2,000 0.04 724,231,425 778,370 2.770 2009-01-12
592 2009-01-13 279,000 10,000 0.04 724,231,425 881,640 3.160 2009-01-09
593 2009-01-12 269,000 10,000 0.04 724,231,425 823,140 3.060 2009-01-08
594 2009-01-09 259,000 2,000 0.04 724,231,425 880,600 3.400 2009-01-07
595 2009-01-08 257,000 -20,000 0.04 724,231,425 868,660 3.380 2009-01-06
596 2009-01-07 277,000 -52,000 0.04 724,231,425 831,000 3.000 2009-01-05
597 2009-01-06 329,000 30,000 0.05 724,231,425 921,200 2.800 2009-01-02
598 2009-01-02 299,000 10,000 0.04 724,231,425 822,250 2.750 2008-12-29
599 2008-12-30 289,000 20,000 0.04 724,231,425 809,200 2.800 2008-12-23
600 2008-12-23 269,000 -50,000 0.04 724,231,425 855,420 3.180 2008-12-19
601 2008-12-19 319,000 -14,000 0.04 724,231,425 947,430 2.970 2008-12-17
602 2008-12-17 333,000 -10,000 0.05 724,231,425 922,410 2.770 2008-12-15
603 2008-12-16 343,000 -8,000 0.05 724,231,425 929,530 2.710 2008-12-12
604 2008-12-15 351,000 32,000 0.05 724,231,425 982,800 2.800 2008-12-11
605 2008-12-12 319,000 -42,000 0.04 724,231,425 963,380 3.020 2008-12-10
606 2008-12-10 361,000 -8,000 0.05 724,231,425 949,430 2.630 2008-12-08
607 2008-12-09 369,000 10,000 0.05 724,231,425 867,150 2.350 2008-12-05
608 2008-12-05 359,000 -92,000 0.05 724,231,425 865,190 2.410 2008-12-03
609 2008-12-03 451,000 98,000 0.06 724,231,425 1,159,070 2.570 2008-12-01
610 2008-11-27 353,000 20,000 0.05 724,231,425 808,370 2.290 2008-11-25
611 2008-11-26 333,000 4,000 0.05 724,231,425 782,550 2.350 2008-11-24
612 2008-11-14 329,000 2,000 0.05 724,231,425 885,010 2.690 2008-11-12
613 2008-11-07 327,000 10,000 0.05 724,231,425 1,059,480 3.240 2008-11-05
614 2008-11-06 317,000 20,000 0.04 724,231,425 1,049,270 3.310 2008-11-04
615 2008-11-05 297,000 -26,000 0.04 724,231,425 1,009,800 3.400 2008-11-03
616 2008-11-04 323,000 -12,000 0.04 724,231,425 1,004,530 3.110 2008-10-31
617 2008-11-03 335,000 -10,000 0.05 724,231,425 1,098,800 3.280 2008-10-30
618 2008-10-31 345,000 -16,000 0.05 724,231,425 931,500 2.700 2008-10-29
619 2008-10-23 361,000 -10,000 0.05 729,919,425 1,144,370 3.170 2008-10-21
620 2008-10-22 371,000 -12,000 0.05 729,919,425 1,298,500 3.500 2008-10-20
621 2008-10-21 383,000 -38,000 0.05 729,919,425 1,041,760 2.720 2008-10-17
622 2008-10-17 421,000 -30,000 0.06 729,919,425 1,048,290 2.490 2008-10-15
623 2008-10-15 451,000 -10,000 0.06 729,919,425 1,159,070 2.570 2008-10-13
624 2008-10-14 461,000 10,000 0.06 729,919,425 963,490 2.090 2008-10-10
625 2008-10-10 451,000 8,000 0.06 729,919,425 929,060 2.060 2008-10-08
626 2008-10-03 443,000 -44,000 0.06 729,919,425 1,063,200 2.400 2008-09-30
627 2008-09-26 487,000 2,000 0.07 729,919,425 1,217,500 2.500 2008-09-24
628 2008-09-25 485,000 8,000 0.07 729,919,425 1,285,250 2.650 2008-09-23
629 2008-09-23 477,000 8,000 0.07 729,919,425 1,497,780 3.140 2008-09-19
630 2008-09-12 469,000 -4,000 0.06 729,919,425 1,528,940 3.260 2008-09-10
631 2008-09-03 473,000 -4,000 0.06 729,919,425 1,778,480 3.760 2008-09-01
632 2008-09-02 477,000 -8,000 0.07 729,919,425 1,908,000 4.000 2008-08-29
633 2008-08-20 485,000 20,000 0.07 729,919,425 1,610,200 3.320 2008-08-18
634 2008-08-13 465,000 4,000 0.06 729,919,425 1,567,050 3.370 2008-08-11
635 2008-08-11 461,000 2,000 0.06 729,919,425 1,701,090 3.690 2008-08-07
636 2008-08-08 459,000 10,000 0.06 729,919,425 1,785,510 3.890 2008-08-05
637 2008-08-05 449,000 -4,000 0.06 729,919,425 1,840,900 4.100 2008-08-01
638 2008-08-04 453,000 6,000 0.06 729,919,425 1,875,420 4.140 2008-07-31
639 2008-07-30 447,000 4,000 0.06 730,897,425 1,935,510 4.330 2008-07-28
640 2008-07-28 443,000 -4,000 0.06 730,897,425 2,126,400 4.800 2008-07-24
641 2008-07-25 447,000 -4,000 0.06 730,897,425 2,145,600 4.800 2008-07-23
642 2008-07-24 451,000 -10,000 0.06 730,897,425 2,124,210 4.710 2008-07-22
643 2008-07-23 461,000 -12,000 0.06 730,897,425 2,162,090 4.690 2008-07-21
644 2008-07-22 473,000 -10,000 0.06 730,897,425 2,090,660 4.420 2008-07-18
645 2008-07-21 483,000 -4,000 0.07 730,897,425 2,076,900 4.300 2008-07-17
646 2008-07-17 487,000 24,000 0.07 730,897,425 2,035,660 4.180 2008-07-15
647 2008-07-15 463,000 12,000 0.06 730,897,425 2,199,250 4.750 2008-07-11
648 2008-07-10 451,000 18,000 0.06 730,897,425 2,110,680 4.680 2008-07-08
649 2008-07-08 433,000 -70,000 0.06 730,897,425 2,169,330 5.010 2008-07-04
650 2008-07-04 503,000 76,000 0.07 730,897,425 2,203,140 4.380 2008-07-02
651 2008-07-03 427,000 18,000 0.06 730,897,425 2,066,680 4.840 2008-06-30
652 2008-07-02 409,000 12,000 0.06 730,897,425 2,016,370 4.930 2008-06-27
653 2008-06-26 397,000 -12,000 0.05 730,897,425 2,108,070 5.310 2008-06-24
654 2008-06-25 409,000 -2,000 0.06 730,897,425 2,454,000 6.000 2008-06-23
655 2008-06-24 411,000 -4,000 0.06 730,897,425 2,507,100 6.100 2008-06-20
656 2008-06-23 415,000 -4,000 0.06 730,897,425 2,626,950 6.330 2008-06-19
657 2008-06-18 419,000 -2,000 0.06 730,897,425 2,857,580 6.820 2008-06-16
658 2008-06-17 421,000 4,000 0.06 730,897,425 2,690,190 6.390 2008-06-13
659 2008-06-16 417,000 24,000 0.06 730,897,425 2,710,500 6.500 2008-06-12
660 2008-06-13 393,000 2,000 0.05 730,897,425 2,778,510 7.070 2008-06-11
661 2008-06-12 391,000 88,000 0.05 730,897,425 2,811,290 7.190 2008-06-10
662 2008-06-10 303,000 -26,000 0.04 730,897,425 2,263,410 7.470 2008-06-05
663 2008-06-06 329,000 -2,000 0.05 730,897,425 2,510,270 7.630 2008-06-04
664 2008-06-05 331,000 28,000 0.05 730,897,425 2,538,770 7.670 2008-06-03
665 2008-06-04 303,000 4,000 0.04 730,897,425 2,345,220 7.740 2008-06-02
666 2008-06-02 299,000 -4,000 0.04 730,897,425 2,263,430 7.570 2008-05-29
667 2008-05-30 303,000 22,000 0.04 730,897,425 2,154,330 7.110 2008-05-28
668 2008-05-29 281,000 14,000 0.04 730,897,425 2,011,960 7.160 2008-05-27
669 2008-05-28 267,000 26,000 0.04 730,897,425 1,954,440 7.320 2008-05-26
670 2008-05-27 241,000 16,000 0.03 730,897,425 1,778,580 7.380 2008-05-23
671 2008-05-26 225,000 10,000 0.03 730,897,425 1,741,500 7.740 2008-05-22
672 2008-05-23 215,000 20,000 0.03 730,897,425 1,752,250 8.150 2008-05-21
673 2008-05-22 195,000 8,000 0.03 730,897,425 1,636,050 8.390 2008-05-20
674 2008-05-21 187,000 4,000 0.03 730,897,425 1,656,820 8.860 2008-05-19
675 2008-05-15 183,000 10,000 0.03 730,897,425 1,588,440 8.680 2008-05-13
676 2008-05-13 173,000 2,000 0.02 730,897,425 1,579,490 9.130 2008-05-08
677 2008-05-09 171,000 -10,000 0.02 730,897,425 1,550,970 9.070 2008-05-07
678 2008-05-06 181,000 -2,000 0.02 730,897,425 1,629,000 9.000 2008-05-02
679 2008-05-05 183,000 4,000 0.03 730,897,425 1,482,300 8.100 2008-04-30
680 2008-05-02 179,000 2,000 0.02 730,897,425 1,478,540 8.260 2008-04-29
681 2008-04-28 177,000 -10,000 0.02 730,897,425 1,575,300 8.900 2008-04-24
682 2008-04-25 187,000 -16,000 0.03 730,897,425 1,542,750 8.250 2008-04-23
683 2008-04-24 203,000 14,000 0.03 730,897,425 1,636,180 8.060 2008-04-22
684 2008-04-23 189,000 -16,000 0.03 730,897,425 1,538,460 8.140 2008-04-21
685 2008-04-22 205,000 -18,000 0.03 730,897,425 1,551,850 7.570 2008-04-18
686 2008-04-17 223,000 20,000 0.03 730,897,425 1,572,150 7.050 2008-04-15
687 2008-04-15 203,000 4,000 0.03 730,897,425 1,587,460 7.820 2008-04-11
688 2008-04-14 199,000 6,000 0.03 730,897,425 1,582,050 7.950 2008-04-10
689 2008-04-11 193,000 18,000 0.03 730,897,425 1,495,750 7.750 2008-04-09
690 2008-04-10 175,000 2,000 0.02 730,897,425 1,431,500 8.180 2008-04-08
691 2008-04-09 173,000 -4,000 0.02 730,897,425 1,503,370 8.690 2008-04-07
692 2008-04-07 177,000 -24,000 0.02 730,897,425 1,539,900 8.700 2008-04-02
693 2008-04-03 201,000 -2,000 0.03 730,897,425 1,601,970 7.970 2008-04-01
694 2008-04-01 203,000 -20,000 0.03 730,897,425 1,619,940 7.980 2008-03-28
695 2008-03-31 223,000 -4,000 0.03 730,897,425 1,741,630 7.810 2008-03-27
696 2008-03-28 227,000 -28,000 0.03 730,897,425 1,772,870 7.810 2008-03-26
697 2008-03-27 255,000 -22,000 0.03 730,897,425 1,876,800 7.360 2008-03-25
698 2008-03-26 277,000 52,000 0.04 730,897,425 1,922,380 6.940 2008-03-20
699 2008-03-25 225,000 18,000 0.03 730,897,425 1,775,250 7.890 2008-03-19
700 2008-03-20 207,000 -36,000 0.03 730,897,425 1,624,950 7.850 2008-03-18
701 2008-03-19 243,000 -24,000 0.03 730,897,425 1,676,700 6.900 2008-03-17
702 2008-03-18 267,000 40,000 0.04 730,897,425 2,141,340 8.020 2008-03-14
703 2008-03-17 227,000 20,000 0.03 730,897,425 2,013,490 8.870 2008-03-13
704 2008-03-14 207,000 28,000 0.03 730,897,425 1,978,920 9.560 2008-03-12
705 2008-03-12 179,000 -2,000 0.02 730,897,425 1,594,890 8.910 2008-03-10
706 2008-03-11 181,000 -16,000 0.02 730,897,425 1,623,570 8.970 2008-03-07
707 2008-03-10 197,000 6,000 0.03 730,897,425 1,857,710 9.430 2008-03-06
708 2008-03-07 191,000 8,000 0.03 730,897,425 1,867,980 9.780 2008-03-05
709 2008-03-05 183,000 34,000 0.03 730,897,425 1,855,620 10.14 2008-03-03
710 2008-03-03 149,000 -6,000 0.02 730,897,425 1,636,020 10.98 2008-02-28
711 2008-02-29 155,000 -64,000 0.02 730,897,425 1,692,600 10.92 2008-02-27
712 2008-02-28 219,000 2,000 0.03 730,897,425 2,194,380 10.02 2008-02-26
713 2008-02-27 217,000 18,000 0.03 730,897,425 2,050,650 9.450 2008-02-25
714 2008-02-26 199,000 28,000 0.03 730,897,425 2,009,900 10.10 2008-02-22
715 2008-02-25 171,000 34,000 0.02 730,897,425 1,843,380 10.78 2008-02-21
716 2008-02-22 137,000 -10,000 0.02 730,897,425 1,531,660 11.18 2008-02-20
717 2008-02-20 147,000 -4,000 0.02 730,897,425 1,614,060 10.98 2008-02-18
718 2008-02-19 151,000 2,000 0.02 730,897,425 1,664,020 11.02 2008-02-15
719 2008-02-15 149,000 4,000 0.02 730,897,425 1,594,300 10.70 2008-02-13
720 2008-02-14 145,000 -2,000 0.02 730,897,425 1,493,500 10.30 2008-02-12
721 2008-02-13 147,000 -6,000 0.02 730,897,425 1,505,280 10.24 2008-02-11
722 2008-02-12 153,000 -56,000 0.02 730,897,425 1,829,880 11.96 2008-02-05
723 2008-02-11 209,000 -34,000 0.03 730,897,425 2,370,060 11.34 2008-02-04
724 2008-02-05 243,000 96,000 0.03 730,897,425 2,566,080 10.56 2008-02-01
725 2008-02-01 147,000 2,000 0.02 730,897,425 1,769,880 12.04 2008-01-30
726 2008-01-30 145,000 -4,000 0.02 730,897,425 1,879,200 12.96 2008-01-28
727 2008-01-28 149,000 2,000 0.02 730,897,425 1,758,200 11.80 2008-01-24
728 2008-01-25 147,000 -26,000 0.02 730,897,425 1,811,040 12.32 2008-01-23
729 2008-01-24 173,000 -32,000 0.02 730,897,425 1,799,200 10.40 2008-01-22
730 2008-01-22 205,000 -2,000 0.03 730,897,425 2,759,300 13.46 2008-01-18
731 2008-01-21 207,000 -22,000 0.03 730,897,425 2,773,800 13.40 2008-01-17
732 2008-01-18 229,000 24,000 0.03 730,897,425 2,871,660 12.54 2008-01-16
733 2008-01-17 205,000 2,000 0.03 730,897,425 2,952,000 14.40 2008-01-15
734 2008-01-16 203,000 -32,000 0.03 730,897,425 2,789,220 13.74 2008-01-14
735 2008-01-15 235,000 -10,000 0.03 730,897,425 3,261,800 13.88 2008-01-11
736 2008-01-14 245,000 100,000 0.03 730,897,425 3,395,700 13.86 2008-01-10
737 2008-01-11 145,000 52,000 0.02 730,897,425 2,119,900 14.62 2008-01-09
738 2008-01-10 93,000 4,000 0.01 730,897,425 1,309,440 14.08 2008-01-08
739 2008-01-08 89,000 12,000 0.01 730,897,425 1,151,660 12.94 2008-01-04
740 2007-12-27 77,000 -30,000 0.01 730,897,425 806,960 10.48 2007-12-20
741 2007-12-18 107,000 32,000 0.01 730,897,425 1,127,780 10.54 2007-12-14
742 2007-12-12 75,000 6,000 0.01 730,897,425 757,500 10.10 2007-12-10
743 2007-12-03 69,000 -10,000 0.01 730,897,425 781,080 11.32 2007-11-29
744 2007-11-23 79,000 -18,000 0.01 730,897,425 744,970 9.430 2007-11-21
745 2007-11-16 97,000 2,000 0.01 730,897,425 979,700 10.10 2007-11-14
746 2007-11-13 95,000 10,000 0.01 730,897,425 969,000 10.20 2007-11-09
747 2007-11-07 85,000 4,000 0.01 730,897,425 775,200 9.120 2007-11-05
748 2007-11-02 81,000 4,000 0.01 730,897,425 767,880 9.480 2007-10-31
749 2007-11-01 77,000 8,000 0.01 730,897,425 751,520 9.760 2007-10-30
750 2007-10-30 69,000 8,000 0.01 730,897,425 647,220 9.380 2007-10-26
751 2007-10-29 61,000 -4,000 0.01 730,897,425 533,140 8.740 2007-10-25
752 2007-10-25 65,000 -2,000 0.01 730,897,425 520,000 8.000 2007-10-23
753 2007-10-24 67,000 2,000 0.01 730,897,425 481,060 7.180 2007-10-22
754 2007-10-18 65,000 -6,000 0.01 730,897,425 516,100 7.940 2007-10-16
755 2007-10-15 71,000 6,000 0.01 730,897,425 560,900 7.900 2007-10-11
756 2007-10-12 65,000 -6,000 0.01 730,897,425 491,400 7.560 2007-10-10
757 2007-10-11 71,000 6,000 0.01 730,897,425 525,400 7.400 2007-10-09
758 2007-09-27 65,000 -4,000 0.01 730,897,425 536,900 8.260 2007-09-24
759 2007-09-25 69,000 10,000 0.01 730,897,425 538,890 7.810 2007-09-21
760 2007-09-19 59,000 -2,000 0.01 730,897,425 412,410 6.990 2007-09-17
761 2007-09-17 61,000 -10,000 0.01 730,897,425 437,370 7.170 2007-09-13
762 2007-09-14 71,000 -6,000 0.01 730,897,425 451,560 6.360 2007-09-12
763 2007-09-13 77,000 -20,000 0.01 730,897,425 454,300 5.900 2007-09-11
764 2007-09-07 97,000 -20,000 0.01 730,897,425 552,900 5.700 2007-09-05
765 2007-09-04 117,000 20,000 0.02 730,897,425 643,500 5.500 2007-08-31
766 2007-09-03 97,000 20,000 0.01 730,897,425 514,100 5.300 2007-08-30
767 2007-08-29 77,000 6,000 0.01 732,451,425 423,500 5.500 2007-08-27
768 2007-08-24 71,000 -10,000 0.01 732,451,425 362,810 5.110 2007-08-22
769 2007-08-22 81,000 -10,000 0.01 732,451,425 381,510 4.710 2007-08-20
770 2007-08-17 91,000 2,000 0.01 732,451,425 448,630 4.930 2007-08-15
771 2007-08-16 89,000 10,000 0.01 732,451,425 462,800 5.200 2007-08-14
772 2007-08-15 79,000 10,000 0.01 732,451,425 422,650 5.350 2007-08-13
773 2007-07-24 69,000 -20,000 0.01 732,451,425 379,500 5.500 2007-07-20
774 2007-07-19 89,000 -8,000 0.01 732,451,425 485,050 5.450 2007-07-17
775 2007-07-18 97,000 -16,000 0.01 732,451,425 504,400 5.200 2007-07-16
776 2007-06-29 113,000 -10,000 0.02 732,451,425 549,180 4.860 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top