Midland Holdings Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.570 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.440 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.370 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 44,000 | -2,000 | 0.01 | 716,896,005 | 98,560 | 2.240 | 2025-11-07 |
| 5 | 2025-11-10 | 46,000 | -2,000 | 0.01 | 716,896,005 | 105,800 | 2.300 | 2025-11-06 |
| 6 | 2025-10-30 | 48,000 | 4,000 | 0.01 | 716,896,005 | 104,160 | 2.170 | 2025-10-27 |
| 7 | 2025-10-28 | 44,000 | 4,000 | 0.01 | 716,896,005 | 96,800 | 2.200 | 2025-10-24 |
| 8 | 2025-10-24 | 40,000 | 2,000 | 0.01 | 716,896,005 | 89,200 | 2.230 | 2025-10-22 |
| 9 | 2025-10-21 | 38,000 | -10,000 | 0.01 | 716,896,005 | 79,800 | 2.100 | 2025-10-17 |
| 10 | 2025-10-15 | 48,000 | -4,000 | 0.01 | 716,896,005 | 106,560 | 2.220 | 2025-10-13 |
| 11 | 2025-10-14 | 52,000 | -10,000 | 0.01 | 716,896,005 | 112,840 | 2.170 | 2025-10-10 |
| 12 | 2025-10-10 | 62,000 | 12,000 | 0.01 | 716,896,005 | 128,960 | 2.080 | 2025-10-08 |
| 13 | 2025-09-29 | 50,000 | 12,000 | 0.01 | 716,896,005 | 97,000 | 1.940 | 2025-09-25 |
| 14 | 2025-09-22 | 38,000 | -4,000 | 0.01 | 716,896,005 | 74,860 | 1.970 | 2025-09-18 |
| 15 | 2025-09-18 | 42,000 | -4,000 | 0.01 | 716,896,005 | 87,780 | 2.090 | 2025-09-16 |
| 16 | 2025-09-08 | 46,000 | -58,000 | 0.01 | 716,896,005 | 89,240 | 1.940 | 2025-09-04 |
| 17 | 2025-09-05 | 104,000 | -40,000 | 0.01 | 716,896,005 | 202,800 | 1.950 | 2025-09-03 |
| 18 | 2025-09-04 | 144,000 | -50,000 | 0.02 | 716,896,005 | 269,280 | 1.870 | 2025-09-02 |
| 19 | 2025-09-03 | 194,000 | -20,000 | 0.03 | 716,896,005 | 370,540 | 1.910 | 2025-09-01 |
| 20 | 2025-08-29 | 214,000 | 40,000 | 0.03 | 716,896,005 | 406,600 | 1.900 | 2025-08-27 |
| 21 | 2025-08-28 | 174,000 | -90,000 | 0.02 | 716,896,005 | 342,780 | 1.970 | 2025-08-26 |
| 22 | 2025-08-27 | 264,000 | 8,000 | 0.04 | 716,896,005 | 512,160 | 1.940 | 2025-08-25 |
| 23 | 2025-08-19 | 256,000 | -8,000 | 0.04 | 716,896,005 | 514,560 | 2.010 | 2025-08-15 |
| 24 | 2025-08-18 | 264,000 | -50,000 | 0.04 | 716,896,005 | 522,720 | 1.980 | 2025-08-14 |
| 25 | 2025-08-12 | 314,000 | 100,000 | 0.04 | 716,896,005 | 587,180 | 1.870 | 2025-08-08 |
| 26 | 2025-08-11 | 214,000 | 28,000 | 0.03 | 716,896,005 | 428,000 | 2.000 | 2025-08-07 |
| 27 | 2025-08-08 | 186,000 | 120,000 | 0.03 | 716,896,005 | 342,240 | 1.840 | 2025-08-06 |
| 28 | 2025-08-07 | 66,000 | 16,000 | 0.01 | 716,896,005 | 117,480 | 1.780 | 2025-08-05 |
| 29 | 2025-08-04 | 50,000 | 12,000 | 0.01 | 716,896,005 | 88,500 | 1.770 | 2025-07-31 |
| 30 | 2025-07-28 | 38,000 | -6,000 | 0.01 | 716,896,005 | 68,400 | 1.800 | 2025-07-24 |
| 31 | 2025-07-25 | 44,000 | -12,000 | 0.01 | 716,896,005 | 77,000 | 1.750 | 2025-07-23 |
| 32 | 2025-07-24 | 56,000 | -12,000 | 0.01 | 716,896,005 | 90,720 | 1.620 | 2025-07-22 |
| 33 | 2025-07-17 | 68,000 | 12,000 | 0.01 | 716,896,005 | 102,680 | 1.510 | 2025-07-15 |
| 34 | 2025-07-15 | 56,000 | 6,000 | 0.01 | 716,896,005 | 86,800 | 1.550 | 2025-07-11 |
| 35 | 2025-07-11 | 50,000 | -12,000 | 0.01 | 716,896,005 | 78,000 | 1.560 | 2025-07-09 |
| 36 | 2025-07-10 | 62,000 | -12,000 | 0.01 | 716,896,005 | 99,820 | 1.610 | 2025-07-08 |
| 37 | 2025-07-03 | 74,000 | -86,000 | 0.01 | 716,896,005 | 118,400 | 1.600 | 2025-06-30 |
| 38 | 2025-06-27 | 160,000 | -12,000 | 0.02 | 716,896,005 | 236,800 | 1.480 | 2025-06-25 |
| 39 | 2025-06-26 | 172,000 | -60,000 | 0.02 | 716,896,005 | 252,840 | 1.470 | 2025-06-24 |
| 40 | 2025-06-25 | 232,000 | 44,000 | 0.03 | 716,896,005 | 313,200 | 1.350 | 2025-06-23 |
| 41 | 2025-06-11 | 188,000 | -16,000 | 0.03 | 716,896,005 | 242,520 | 1.290 | 2025-06-09 |
| 42 | 2025-06-02 | 204,000 | 12,000 | 0.03 | 716,896,005 | 238,680 | 1.170 | 2025-05-29 |
| 43 | 2025-05-23 | 192,000 | 4,000 | 0.03 | 716,896,005 | 203,520 | 1.060 | 2025-05-21 |
| 44 | 2025-05-13 | 188,000 | 30,000 | 0.03 | 716,896,005 | 197,400 | 1.050 | 2025-05-09 |
| 45 | 2025-05-09 | 158,000 | 24,000 | 0.02 | 716,896,005 | 161,160 | 1.020 | 2025-05-07 |
| 46 | 2025-05-08 | 134,000 | 46,000 | 0.02 | 716,896,005 | 134,000 | 1.000 | 2025-05-06 |
| 47 | 2025-04-09 | 88,000 | -56,000 | 0.01 | 716,896,005 | 84,480 | 0.960 | 2025-04-07 |
| 48 | 2025-04-07 | 144,000 | 8,000 | 0.02 | 716,896,005 | 149,760 | 1.040 | 2025-04-02 |
| 49 | 2025-04-03 | 136,000 | 16,000 | 0.02 | 716,896,005 | 145,520 | 1.070 | 2025-04-01 |
| 50 | 2025-04-02 | 120,000 | -86,000 | 0.02 | 716,896,005 | 122,400 | 1.020 | 2025-03-31 |
| 51 | 2025-03-31 | 206,000 | 8,000 | 0.03 | 716,896,005 | 218,360 | 1.060 | 2025-03-27 |
| 52 | 2025-03-28 | 198,000 | -30,000 | 0.03 | 716,896,005 | 205,920 | 1.040 | 2025-03-26 |
| 53 | 2025-03-27 | 228,000 | -50,000 | 0.03 | 716,896,005 | 241,680 | 1.060 | 2025-03-25 |
| 54 | 2025-03-20 | 278,000 | 20,000 | 0.04 | 716,896,005 | 308,580 | 1.110 | 2025-03-18 |
| 55 | 2025-03-18 | 258,000 | 76,000 | 0.04 | 716,896,005 | 288,960 | 1.120 | 2025-03-14 |
| 56 | 2025-03-17 | 182,000 | 30,000 | 0.03 | 716,896,005 | 200,200 | 1.100 | 2025-03-13 |
| 57 | 2025-03-10 | 152,000 | 16,000 | 0.02 | 716,896,005 | 152,000 | 1.000 | 2025-03-06 |
| 58 | 2025-03-05 | 136,000 | 12,000 | 0.02 | 716,896,005 | 129,200 | 0.950 | 2025-03-03 |
| 59 | 2025-02-28 | 124,000 | -12,000 | 0.02 | 716,896,005 | 119,040 | 0.960 | 2025-02-26 |
| 60 | 2025-02-27 | 136,000 | -12,000 | 0.02 | 716,896,005 | 131,920 | 0.970 | 2025-02-25 |
| 61 | 2025-02-19 | 148,000 | 12,000 | 0.02 | 717,086,005 | 134,680 | 0.910 | 2025-02-17 |
| 62 | 2025-02-07 | 136,000 | -18,000 | 0.02 | 717,086,005 | 121,040 | 0.890 | 2025-02-05 |
| 63 | 2025-02-05 | 154,000 | -18,000 | 0.02 | 717,086,005 | 129,360 | 0.840 | 2025-02-03 |
| 64 | 2025-01-23 | 172,000 | 18,000 | 0.02 | 717,086,005 | 144,480 | 0.840 | 2025-01-21 |
| 65 | 2024-12-27 | 154,000 | 4,000 | 0.02 | 717,086,005 | 126,280 | 0.820 | 2024-12-20 |
| 66 | 2024-12-23 | 150,000 | 28,000 | 0.02 | 717,086,005 | 124,500 | 0.830 | 2024-12-19 |
| 67 | 2024-12-20 | 122,000 | 26,000 | 0.02 | 717,086,005 | 109,800 | 0.900 | 2024-12-18 |
| 68 | 2024-11-19 | 96,000 | -6,000 | 0.01 | 717,086,005 | 72,000 | 0.750 | 2024-11-15 |
| 69 | 2024-10-28 | 102,000 | -6,000 | 0.01 | 717,086,005 | 87,720 | 0.860 | 2024-10-24 |
| 70 | 2024-10-18 | 108,000 | 10,000 | 0.02 | 717,086,005 | 104,760 | 0.970 | 2024-10-16 |
| 71 | 2024-10-17 | 98,000 | -20,000 | 0.01 | 717,086,005 | 95,060 | 0.970 | 2024-10-15 |
| 72 | 2024-10-08 | 118,000 | 8,000 | 0.02 | 717,086,005 | 139,240 | 1.180 | 2024-10-04 |
| 73 | 2024-09-26 | 110,000 | 6,000 | 0.02 | 717,086,005 | 84,700 | 0.770 | 2024-09-24 |
| 74 | 2024-09-23 | 104,000 | 8,000 | 0.01 | 717,086,005 | 82,160 | 0.790 | 2024-09-19 |
| 75 | 2024-07-02 | 96,000 | 4,000 | 0.01 | 717,086,005 | 74,880 | 0.780 | 2024-06-27 |
| 76 | 2024-04-08 | 92,000 | 4,000 | 0.01 | 717,086,005 | 82,800 | 0.900 | 2024-04-03 |
| 77 | 2024-03-25 | 88,000 | -40,000 | 0.01 | 717,086,005 | 91,520 | 1.040 | 2024-03-21 |
| 78 | 2024-03-20 | 128,000 | 40,000 | 0.02 | 717,086,005 | 125,440 | 0.980 | 2024-03-18 |
| 79 | 2024-03-18 | 88,000 | -40,000 | 0.01 | 717,086,005 | 95,920 | 1.090 | 2024-03-14 |
| 80 | 2024-03-15 | 128,000 | -60,000 | 0.02 | 717,086,005 | 142,080 | 1.110 | 2024-03-13 |
| 81 | 2024-03-13 | 188,000 | 100,000 | 0.03 | 717,086,005 | 214,320 | 1.140 | 2024-03-11 |
| 82 | 2024-03-11 | 88,000 | -40,000 | 0.01 | 717,086,005 | 93,280 | 1.060 | 2024-03-07 |
| 83 | 2024-03-08 | 128,000 | 40,000 | 0.02 | 717,086,005 | 135,680 | 1.060 | 2024-03-06 |
| 84 | 2024-03-04 | 88,000 | 50,000 | 0.01 | 717,086,005 | 77,440 | 0.880 | 2024-02-29 |
| 85 | 2023-08-22 | 38,000 | -48,000 | 0.01 | 717,086,005 | 23,560 | 0.620 | 2023-08-18 |
| 86 | 2023-08-21 | 86,000 | -8,000 | 0.01 | 717,086,005 | 55,900 | 0.650 | 2023-08-17 |
| 87 | 2023-05-22 | 94,000 | -4,000 | 0.01 | 717,086,005 | 73,320 | 0.780 | 2023-05-18 |
| 88 | 2023-03-02 | 98,000 | -30,000 | 0.01 | 717,086,005 | 89,180 | 0.910 | 2023-02-28 |
| 89 | 2023-02-28 | 128,000 | -20,000 | 0.02 | 717,086,005 | 115,200 | 0.900 | 2023-02-24 |
| 90 | 2023-02-24 | 148,000 | 50,000 | 0.02 | 717,086,005 | 139,120 | 0.940 | 2023-02-22 |
| 91 | 2023-01-17 | 98,000 | -10,000 | 0.01 | 717,086,005 | 88,200 | 0.900 | 2023-01-13 |
| 92 | 2022-08-11 | 108,000 | 10,000 | 0.02 | 717,086,005 | 78,840 | 0.730 | 2022-08-09 |
| 93 | 2022-02-24 | 98,000 | -10,000 | 0.01 | 717,086,005 | 94,080 | 0.960 | 2022-02-22 |
| 94 | 2022-01-18 | 108,000 | -10,000 | 0.02 | 717,086,005 | 103,680 | 0.960 | 2022-01-14 |
| 95 | 2022-01-12 | 118,000 | -10,000 | 0.02 | 717,086,005 | 122,720 | 1.040 | 2022-01-10 |
| 96 | 2022-01-11 | 128,000 | 30,000 | 0.02 | 717,086,005 | 128,000 | 1.000 | 2022-01-07 |
| 97 | 2021-12-21 | 98,000 | 18,000 | 0.01 | 717,086,005 | 98,000 | 1.000 | 2021-12-17 |
| 98 | 2021-11-04 | 80,000 | -52,000 | 0.01 | 717,086,005 | 85,600 | 1.070 | 2021-11-02 |
| 99 | 2021-09-20 | 132,000 | -6,000 | 0.02 | 718,046,005 | 183,480 | 1.390 | 2021-09-16 |
| 100 | 2021-08-24 | 138,000 | -4,000 | 0.02 | 718,046,005 | 180,780 | 1.310 | 2021-08-20 |
| 101 | 2021-08-19 | 142,000 | -18,000 | 0.02 | 718,046,005 | 194,540 | 1.370 | 2021-08-17 |
| 102 | 2021-08-10 | 160,000 | -4,000 | 0.02 | 718,046,005 | 233,600 | 1.460 | 2021-08-06 |
| 103 | 2021-08-09 | 164,000 | -4,000 | 0.02 | 718,046,005 | 234,520 | 1.430 | 2021-08-05 |
| 104 | 2021-08-02 | 168,000 | -4,000 | 0.02 | 718,046,005 | 233,520 | 1.390 | 2021-07-29 |
| 105 | 2021-07-30 | 172,000 | 40,000 | 0.02 | 718,046,005 | 220,160 | 1.280 | 2021-07-28 |
| 106 | 2021-07-29 | 132,000 | -30,000 | 0.02 | 718,046,005 | 168,960 | 1.280 | 2021-07-27 |
| 107 | 2021-07-27 | 162,000 | -30,000 | 0.02 | 718,046,005 | 217,080 | 1.340 | 2021-07-23 |
| 108 | 2021-07-22 | 192,000 | 30,000 | 0.03 | 718,046,005 | 276,480 | 1.440 | 2021-07-20 |
| 109 | 2021-07-21 | 162,000 | -36,000 | 0.02 | 718,046,005 | 244,620 | 1.510 | 2021-07-19 |
| 110 | 2021-07-14 | 198,000 | -6,000 | 0.03 | 718,046,005 | 316,800 | 1.600 | 2021-07-12 |
| 111 | 2021-07-13 | 204,000 | 32,000 | 0.03 | 718,046,005 | 308,040 | 1.510 | 2021-07-09 |
| 112 | 2021-07-12 | 172,000 | -44,000 | 0.02 | 718,046,005 | 266,600 | 1.550 | 2021-07-08 |
| 113 | 2021-07-06 | 216,000 | -58,000 | 0.03 | 718,046,005 | 358,560 | 1.660 | 2021-07-02 |
| 114 | 2021-07-05 | 274,000 | -10,000 | 0.04 | 718,046,005 | 438,400 | 1.600 | 2021-06-30 |
| 115 | 2021-06-29 | 284,000 | 30,000 | 0.04 | 718,046,005 | 474,280 | 1.670 | 2021-06-25 |
| 116 | 2021-06-28 | 254,000 | -6,000 | 0.04 | 718,046,005 | 426,720 | 1.680 | 2021-06-24 |
| 117 | 2021-06-25 | 260,000 | 202,000 | 0.04 | 718,046,005 | 418,600 | 1.610 | 2021-06-23 |
| 118 | 2021-06-24 | 58,000 | -62,000 | 0.01 | 718,046,005 | 89,900 | 1.550 | 2021-06-22 |
| 119 | 2021-06-18 | 120,000 | -26,000 | 0.02 | 718,046,005 | 187,200 | 1.560 | 2021-06-16 |
| 120 | 2021-06-17 | 146,000 | 36,000 | 0.02 | 718,046,005 | 230,680 | 1.580 | 2021-06-15 |
| 121 | 2021-06-10 | 110,000 | 12,000 | 0.02 | 718,046,005 | 152,900 | 1.390 | 2021-06-08 |
| 122 | 2021-06-08 | 98,000 | 18,000 | 0.01 | 718,046,005 | 136,220 | 1.390 | 2021-06-04 |
| 123 | 2021-06-07 | 80,000 | 46,000 | 0.01 | 718,046,005 | 114,400 | 1.430 | 2021-06-03 |
| 124 | 2021-06-04 | 34,000 | -100,000 | 0.00 | 718,046,005 | 47,600 | 1.400 | 2021-06-02 |
| 125 | 2021-05-07 | 134,000 | -2,000 | 0.02 | 718,046,005 | 155,440 | 1.160 | 2021-05-05 |
| 126 | 2021-05-06 | 136,000 | 24,000 | 0.02 | 718,046,005 | 161,840 | 1.190 | 2021-05-04 |
| 127 | 2021-05-04 | 112,000 | 80,000 | 0.02 | 718,046,005 | 119,840 | 1.070 | 2021-04-30 |
| 128 | 2021-03-31 | 32,000 | -100,000 | 0.00 | 718,046,005 | 35,520 | 1.110 | 2021-03-29 |
| 129 | 2021-02-25 | 132,000 | -148,000 | 0.02 | 718,046,005 | 141,240 | 1.070 | 2021-02-23 |
| 130 | 2020-09-18 | 280,000 | -7,237 | 0.04 | 718,046,005 | 210,000 | 0.750 | 2020-09-16 |
| 131 | 2020-03-30 | 287,237 | 100,000 | 0.04 | 718,046,005 | 281,492 | 0.980 | 2020-03-26 |
| 132 | 2020-03-04 | 187,237 | 4,000 | 0.03 | 718,046,005 | 220,940 | 1.180 | 2020-03-02 |
| 133 | 2020-03-03 | 183,237 | 12,000 | 0.03 | 718,046,005 | 201,561 | 1.100 | 2020-02-28 |
| 134 | 2019-11-08 | 171,237 | -60,000 | 0.02 | 718,046,005 | 203,772 | 1.190 | 2019-11-06 |
| 135 | 2019-11-04 | 231,237 | 60,000 | 0.03 | 718,046,005 | 282,109 | 1.220 | 2019-10-31 |
| 136 | 2019-10-23 | 171,237 | 50,000 | 0.02 | 718,046,005 | 217,471 | 1.270 | 2019-10-21 |
| 137 | 2019-10-22 | 121,237 | 98,000 | 0.02 | 718,046,005 | 155,183 | 1.280 | 2019-10-18 |
| 138 | 2019-03-19 | 23,237 | 7,237 | 0.00 | 718,046,005 | 42,988 | 1.850 | 2019-03-15 |
| 139 | 2019-02-01 | 16,000 | -10,000 | 0.00 | 718,046,005 | 26,720 | 1.670 | 2019-01-30 |
| 140 | 2019-01-31 | 26,000 | -6,000 | 0.00 | 718,046,005 | 41,860 | 1.610 | 2019-01-29 |
| 141 | 2019-01-23 | 32,000 | 6,000 | 0.00 | 718,046,005 | 48,960 | 1.530 | 2019-01-21 |
| 142 | 2018-06-08 | 26,000 | -10,000 | 0.00 | 718,046,005 | 56,160 | 2.160 | 2018-06-06 |
| 143 | 2017-12-27 | 36,000 | -2,000 | 0.01 | 718,046,005 | 82,800 | 2.300 | 2017-12-21 |
| 144 | 2017-07-06 | 38,000 | -20,000 | 0.01 | 718,046,005 | 78,660 | 2.070 | 2017-07-04 |
| 145 | 2017-07-04 | 58,000 | -8,000 | 0.01 | 718,046,005 | 121,800 | 2.100 | 2017-06-30 |
| 146 | 2017-06-30 | 66,000 | -20,000 | 0.01 | 718,046,005 | 135,960 | 2.060 | 2017-06-28 |
| 147 | 2017-06-23 | 86,000 | 48,000 | 0.01 | 718,046,005 | 183,180 | 2.130 | 2017-06-21 |
| 148 | 2017-02-10 | 38,000 | -80,000 | 0.01 | 718,046,005 | 74,100 | 1.950 | 2017-02-08 |
| 149 | 2017-01-04 | 118,000 | -32,000 | 0.02 | 718,046,005 | 233,640 | 1.980 | 2016-12-30 |
| 150 | 2016-12-29 | 150,000 | -14,000 | 0.02 | 718,046,005 | 309,000 | 2.060 | 2016-12-23 |
| 151 | 2016-12-28 | 164,000 | -26,000 | 0.02 | 718,046,005 | 324,720 | 1.980 | 2016-12-22 |
| 152 | 2016-12-13 | 190,000 | 72,000 | 0.03 | 718,046,005 | 499,700 | 2.630 | 2016-12-09 |
| 153 | 2016-12-09 | 118,000 | 30,000 | 0.02 | 718,046,005 | 299,720 | 2.540 | 2016-12-07 |
| 154 | 2016-11-30 | 88,000 | 50,000 | 0.01 | 718,046,005 | 218,240 | 2.480 | 2016-11-28 |
| 155 | 2015-09-14 | 38,000 | -2,000 | 0.01 | 718,046,005 | 114,380 | 3.010 | 2015-09-10 |
| 156 | 2015-07-30 | 40,000 | -10,000 | 0.01 | 718,046,005 | 136,000 | 3.400 | 2015-07-28 |
| 157 | 2015-05-18 | 50,000 | -34,000 | 0.01 | 718,046,005 | 194,000 | 3.880 | 2015-05-14 |
| 158 | 2015-05-11 | 84,000 | -20,000 | 0.01 | 718,046,005 | 320,040 | 3.810 | 2015-05-07 |
| 159 | 2015-04-20 | 104,000 | -120,000 | 0.01 | 718,046,005 | 357,760 | 3.440 | 2015-04-16 |
| 160 | 2015-04-16 | 224,000 | -30,000 | 0.03 | 718,046,005 | 786,240 | 3.510 | 2015-04-14 |
| 161 | 2015-03-05 | 254,000 | -10,000 | 0.04 | 718,046,005 | 937,260 | 3.690 | 2015-03-03 |
| 162 | 2015-02-06 | 264,000 | 10,000 | 0.04 | 718,046,005 | 1,026,960 | 3.890 | 2015-02-04 |
| 163 | 2014-09-16 | 254,000 | -6,000 | 0.04 | 718,046,005 | 990,600 | 3.900 | 2014-09-12 |
| 164 | 2014-08-20 | 260,000 | 6,000 | 0.04 | 718,046,005 | 990,600 | 3.810 | 2014-08-18 |
| 165 | 2014-07-28 | 254,000 | -10,000 | 0.04 | 718,046,005 | 1,069,340 | 4.210 | 2014-07-24 |
| 166 | 2014-06-04 | 264,000 | -2,000 | 0.04 | 718,046,005 | 945,120 | 3.580 | 2014-05-30 |
| 167 | 2014-05-30 | 266,000 | -8,000 | 0.04 | 718,046,005 | 931,000 | 3.500 | 2014-05-28 |
| 168 | 2014-05-02 | 274,000 | 2,000 | 0.04 | 718,046,005 | 928,860 | 3.390 | 2014-04-29 |
| 169 | 2014-04-22 | 272,000 | 8,000 | 0.04 | 718,046,005 | 930,240 | 3.420 | 2014-04-16 |
| 170 | 2014-03-26 | 264,000 | -194,000 | 0.04 | 718,046,005 | 1,058,640 | 4.010 | 2014-03-24 |
| 171 | 2014-03-25 | 458,000 | -2,000 | 0.06 | 718,046,005 | 1,772,460 | 3.870 | 2014-03-21 |
| 172 | 2014-03-24 | 460,000 | -60,000 | 0.06 | 718,046,005 | 1,766,400 | 3.840 | 2014-03-20 |
| 173 | 2014-03-21 | 520,000 | 256,000 | 0.07 | 718,046,005 | 2,048,800 | 3.940 | 2014-03-19 |
| 174 | 2014-03-18 | 264,000 | -30,000 | 0.04 | 718,046,005 | 1,021,680 | 3.870 | 2014-03-14 |
| 175 | 2014-03-17 | 294,000 | 30,000 | 0.04 | 718,046,005 | 1,134,840 | 3.860 | 2014-03-13 |
| 176 | 2014-03-12 | 264,000 | -50,000 | 0.04 | 718,046,005 | 1,045,440 | 3.960 | 2014-03-10 |
| 177 | 2014-02-06 | 314,000 | -30,000 | 0.04 | 718,046,005 | 1,102,140 | 3.510 | 2014-02-04 |
| 178 | 2014-02-05 | 344,000 | 30,000 | 0.05 | 718,046,005 | 1,210,880 | 3.520 | 2014-01-29 |
| 179 | 2013-12-30 | 314,000 | -20,000 | 0.04 | 718,046,005 | 1,161,800 | 3.700 | 2013-12-23 |
| 180 | 2013-12-27 | 334,000 | 20,000 | 0.05 | 718,046,005 | 1,222,440 | 3.660 | 2013-12-20 |
| 181 | 2013-09-19 | 314,000 | -8,000 | 0.04 | 718,046,005 | 995,380 | 3.170 | 2013-09-17 |
| 182 | 2013-08-22 | 322,000 | -10,000 | 0.04 | 718,046,005 | 1,001,420 | 3.110 | 2013-08-20 |
| 183 | 2013-07-11 | 332,000 | -30,000 | 0.05 | 718,046,005 | 966,120 | 2.910 | 2013-07-09 |
| 184 | 2013-06-18 | 362,000 | 10,000 | 0.05 | 718,046,005 | 1,020,840 | 2.820 | 2013-06-14 |
| 185 | 2013-06-05 | 352,000 | -20,000 | 0.05 | 718,046,005 | 1,168,640 | 3.320 | 2013-06-03 |
| 186 | 2013-05-31 | 372,000 | -60,000 | 0.05 | 718,046,005 | 1,253,640 | 3.370 | 2013-05-29 |
| 187 | 2013-05-08 | 432,000 | 20,000 | 0.06 | 718,046,005 | 1,524,960 | 3.530 | 2013-05-06 |
| 188 | 2013-04-19 | 412,000 | -10,000 | 0.06 | 718,046,005 | 1,404,920 | 3.410 | 2013-04-17 |
| 189 | 2013-04-16 | 422,000 | 10,000 | 0.06 | 718,046,005 | 1,447,460 | 3.430 | 2013-04-12 |
| 190 | 2013-02-28 | 412,000 | -110,000 | 0.06 | 718,046,005 | 1,409,040 | 3.420 | 2013-02-26 |
| 191 | 2013-02-25 | 522,000 | -50,000 | 0.07 | 718,046,005 | 1,879,200 | 3.600 | 2013-02-21 |
| 192 | 2013-02-20 | 572,000 | 10,000 | 0.08 | 718,046,005 | 2,127,840 | 3.720 | 2013-02-18 |
| 193 | 2013-01-31 | 562,000 | -40,000 | 0.08 | 718,046,005 | 2,152,460 | 3.830 | 2013-01-29 |
| 194 | 2013-01-30 | 602,000 | 160,000 | 0.08 | 718,046,005 | 2,329,740 | 3.870 | 2013-01-28 |
| 195 | 2013-01-28 | 442,000 | -20,000 | 0.06 | 718,046,005 | 1,759,160 | 3.980 | 2013-01-24 |
| 196 | 2013-01-25 | 462,000 | 20,000 | 0.06 | 718,046,005 | 1,843,380 | 3.990 | 2013-01-23 |
| 197 | 2013-01-23 | 442,000 | -30,000 | 0.06 | 718,046,005 | 1,847,560 | 4.180 | 2013-01-21 |
| 198 | 2013-01-22 | 472,000 | -500,000 | 0.07 | 718,046,005 | 1,977,680 | 4.190 | 2013-01-18 |
| 199 | 2013-01-21 | 972,000 | 550,000 | 0.14 | 718,046,005 | 4,033,800 | 4.150 | 2013-01-17 |
| 200 | 2013-01-18 | 422,000 | 20,000 | 0.06 | 718,046,005 | 1,679,560 | 3.980 | 2013-01-16 |
| 201 | 2013-01-14 | 402,000 | 8,000 | 0.06 | 718,046,005 | 1,616,040 | 4.020 | 2013-01-10 |
| 202 | 2012-11-28 | 394,000 | -36,000 | 0.05 | 718,046,005 | 1,410,520 | 3.580 | 2012-11-26 |
| 203 | 2012-11-27 | 430,000 | 36,000 | 0.06 | 718,046,005 | 1,552,300 | 3.610 | 2012-11-23 |
| 204 | 2012-11-09 | 394,000 | -12,000 | 0.05 | 718,046,005 | 1,528,720 | 3.880 | 2012-11-07 |
| 205 | 2012-11-07 | 406,000 | -40,000 | 0.06 | 718,046,005 | 1,607,760 | 3.960 | 2012-11-05 |
| 206 | 2012-11-05 | 446,000 | 12,000 | 0.06 | 718,046,005 | 1,726,020 | 3.870 | 2012-11-01 |
| 207 | 2012-11-01 | 434,000 | 96,000 | 0.06 | 718,046,005 | 1,683,920 | 3.880 | 2012-10-30 |
| 208 | 2012-10-12 | 338,000 | 20,000 | 0.05 | 718,046,005 | 1,585,220 | 4.690 | 2012-10-10 |
| 209 | 2012-08-06 | 318,000 | -20,000 | 0.04 | 718,046,005 | 1,313,340 | 4.130 | 2012-08-02 |
| 210 | 2012-08-02 | 338,000 | 20,000 | 0.05 | 716,941,425 | 1,406,080 | 4.160 | 2012-07-31 |
| 211 | 2012-05-02 | 318,000 | -20,000 | 0.04 | 714,441,425 | 1,262,460 | 3.970 | 2012-04-27 |
| 212 | 2012-03-14 | 338,000 | 20,000 | 0.05 | 714,441,425 | 1,500,720 | 4.440 | 2012-03-12 |
| 213 | 2012-03-08 | 318,000 | 20,000 | 0.04 | 714,441,425 | 1,500,960 | 4.720 | 2012-03-06 |
| 214 | 2012-03-06 | 298,000 | -10,000 | 0.04 | 714,441,425 | 1,487,020 | 4.990 | 2012-03-02 |
| 215 | 2012-03-05 | 308,000 | -6,000 | 0.04 | 714,441,425 | 1,533,840 | 4.980 | 2012-03-01 |
| 216 | 2012-03-02 | 314,000 | -10,000 | 0.04 | 714,441,425 | 1,529,180 | 4.870 | 2012-02-29 |
| 217 | 2012-02-27 | 324,000 | 10,000 | 0.05 | 714,441,425 | 1,555,200 | 4.800 | 2012-02-23 |
| 218 | 2012-02-22 | 314,000 | 20,000 | 0.04 | 714,441,425 | 1,585,700 | 5.050 | 2012-02-20 |
| 219 | 2012-02-21 | 294,000 | -60,000 | 0.04 | 714,441,425 | 1,525,860 | 5.190 | 2012-02-17 |
| 220 | 2012-02-20 | 354,000 | 26,000 | 0.05 | 714,441,425 | 1,833,720 | 5.180 | 2012-02-16 |
| 221 | 2012-02-16 | 328,000 | 10,000 | 0.05 | 714,441,425 | 1,607,200 | 4.900 | 2012-02-14 |
| 222 | 2012-02-01 | 318,000 | -10,000 | 0.04 | 714,441,425 | 1,316,520 | 4.140 | 2012-01-30 |
| 223 | 2012-01-11 | 328,000 | -10,000 | 0.05 | 719,389,425 | 1,318,560 | 4.020 | 2012-01-09 |
| 224 | 2011-12-19 | 338,000 | -10,000 | 0.05 | 720,917,425 | 1,297,920 | 3.840 | 2011-12-15 |
| 225 | 2011-12-14 | 348,000 | -20,000 | 0.05 | 720,917,425 | 1,402,440 | 4.030 | 2011-12-12 |
| 226 | 2011-12-13 | 368,000 | 10,000 | 0.05 | 720,917,425 | 1,446,240 | 3.930 | 2011-12-09 |
| 227 | 2011-12-12 | 358,000 | -20,000 | 0.05 | 720,917,425 | 1,521,500 | 4.250 | 2011-12-08 |
| 228 | 2011-12-09 | 378,000 | 20,000 | 0.05 | 720,917,425 | 1,474,200 | 3.900 | 2011-12-07 |
| 229 | 2011-12-07 | 358,000 | -20,000 | 0.05 | 720,917,425 | 1,385,460 | 3.870 | 2011-12-05 |
| 230 | 2011-12-06 | 378,000 | -44,000 | 0.05 | 720,917,425 | 1,459,080 | 3.860 | 2011-12-02 |
| 231 | 2011-11-30 | 422,000 | 20,000 | 0.06 | 720,917,425 | 1,506,540 | 3.570 | 2011-11-28 |
| 232 | 2011-11-09 | 402,000 | -20,000 | 0.06 | 720,917,425 | 1,595,940 | 3.970 | 2011-11-07 |
| 233 | 2011-11-08 | 422,000 | 20,000 | 0.06 | 720,917,425 | 1,666,900 | 3.950 | 2011-11-04 |
| 234 | 2011-10-18 | 402,000 | -10,000 | 0.06 | 720,917,425 | 1,543,680 | 3.840 | 2011-10-14 |
| 235 | 2011-10-14 | 412,000 | -4,000 | 0.06 | 720,917,425 | 1,557,360 | 3.780 | 2011-10-12 |
| 236 | 2011-10-12 | 416,000 | -20,000 | 0.06 | 720,917,425 | 1,422,720 | 3.420 | 2011-10-10 |
| 237 | 2011-09-26 | 436,000 | -6,000 | 0.06 | 720,917,425 | 1,395,200 | 3.200 | 2011-09-22 |
| 238 | 2011-09-23 | 442,000 | 44,000 | 0.06 | 720,917,425 | 1,485,120 | 3.360 | 2011-09-21 |
| 239 | 2011-09-21 | 398,000 | -20,000 | 0.06 | 720,917,425 | 1,365,140 | 3.430 | 2011-09-19 |
| 240 | 2011-09-16 | 418,000 | 20,000 | 0.06 | 720,917,425 | 1,496,440 | 3.580 | 2011-09-14 |
| 241 | 2011-09-15 | 398,000 | -8,000 | 0.06 | 720,917,425 | 1,468,620 | 3.690 | 2011-09-12 |
| 242 | 2011-09-14 | 406,000 | 8,000 | 0.06 | 720,917,425 | 1,660,540 | 4.090 | 2011-09-09 |
| 243 | 2011-08-30 | 398,000 | -20,000 | 0.06 | 720,917,425 | 1,595,980 | 4.010 | 2011-08-26 |
| 244 | 2011-08-29 | 418,000 | -20,000 | 0.06 | 720,917,425 | 1,617,660 | 3.870 | 2011-08-25 |
| 245 | 2011-08-17 | 438,000 | -10,000 | 0.06 | 720,917,425 | 1,651,260 | 3.770 | 2011-08-15 |
| 246 | 2011-08-16 | 448,000 | 10,000 | 0.06 | 720,917,425 | 1,639,680 | 3.660 | 2011-08-12 |
| 247 | 2011-08-11 | 438,000 | 20,000 | 0.06 | 720,917,425 | 1,690,680 | 3.860 | 2011-08-09 |
| 248 | 2011-08-09 | 418,000 | -6,000 | 0.06 | 720,917,425 | 1,692,900 | 4.050 | 2011-08-05 |
| 249 | 2011-08-03 | 424,000 | 40,000 | 0.06 | 720,917,425 | 1,933,440 | 4.560 | 2011-08-01 |
| 250 | 2011-07-27 | 384,000 | -30,000 | 0.05 | 720,917,425 | 1,762,560 | 4.590 | 2011-07-25 |
| 251 | 2011-07-26 | 414,000 | -40,000 | 0.06 | 720,917,425 | 1,838,160 | 4.440 | 2011-07-22 |
| 252 | 2011-07-22 | 454,000 | -10,000 | 0.06 | 720,917,425 | 1,934,040 | 4.260 | 2011-07-20 |
| 253 | 2011-07-21 | 464,000 | 10,000 | 0.06 | 720,917,425 | 1,967,360 | 4.240 | 2011-07-19 |
| 254 | 2011-07-19 | 454,000 | -10,000 | 0.06 | 720,917,425 | 1,929,500 | 4.250 | 2011-07-15 |
| 255 | 2011-07-15 | 464,000 | 10,000 | 0.06 | 720,917,425 | 1,939,520 | 4.180 | 2011-07-13 |
| 256 | 2011-07-14 | 454,000 | -22,000 | 0.06 | 720,917,425 | 1,879,560 | 4.140 | 2011-07-12 |
| 257 | 2011-07-13 | 476,000 | -20,000 | 0.07 | 720,917,425 | 2,046,800 | 4.300 | 2011-07-11 |
| 258 | 2011-07-12 | 496,000 | 20,000 | 0.07 | 720,917,425 | 2,132,800 | 4.300 | 2011-07-08 |
| 259 | 2011-07-11 | 476,000 | -18,000 | 0.07 | 720,917,425 | 2,061,080 | 4.330 | 2011-07-07 |
| 260 | 2011-07-07 | 494,000 | 120,000 | 0.07 | 720,917,425 | 2,252,640 | 4.560 | 2011-07-05 |
| 261 | 2011-07-05 | 374,000 | -44,000 | 0.05 | 720,917,425 | 1,701,700 | 4.550 | 2011-06-30 |
| 262 | 2011-06-30 | 418,000 | -10,000 | 0.06 | 720,917,425 | 1,901,900 | 4.550 | 2011-06-28 |
| 263 | 2011-06-29 | 428,000 | 10,000 | 0.06 | 720,997,425 | 1,853,240 | 4.330 | 2011-06-27 |
| 264 | 2011-06-28 | 418,000 | -30,000 | 0.06 | 720,997,425 | 1,868,460 | 4.470 | 2011-06-24 |
| 265 | 2011-06-27 | 448,000 | 30,000 | 0.06 | 720,997,425 | 1,935,360 | 4.320 | 2011-06-23 |
| 266 | 2011-06-17 | 418,000 | -4,000 | 0.06 | 721,313,425 | 1,931,160 | 4.620 | 2011-06-15 |
| 267 | 2011-06-15 | 422,000 | -12,000 | 0.06 | 721,313,425 | 1,966,520 | 4.660 | 2011-06-13 |
| 268 | 2011-06-14 | 434,000 | 20,000 | 0.06 | 721,313,425 | 2,091,880 | 4.820 | 2011-06-10 |
| 269 | 2011-05-24 | 414,000 | 10,000 | 0.06 | 724,231,425 | 2,198,340 | 5.310 | 2011-05-20 |
| 270 | 2011-05-20 | 404,000 | 10,000 | 0.06 | 724,231,425 | 2,181,600 | 5.400 | 2011-05-18 |
| 271 | 2011-05-04 | 394,000 | -20,000 | 0.05 | 724,231,425 | 2,360,060 | 5.990 | 2011-04-29 |
| 272 | 2011-05-03 | 414,000 | -20,000 | 0.06 | 724,231,425 | 2,484,000 | 6.000 | 2011-04-28 |
| 273 | 2011-04-29 | 434,000 | 4,000 | 0.06 | 724,231,425 | 2,608,340 | 6.010 | 2011-04-27 |
| 274 | 2011-04-18 | 430,000 | 10,000 | 0.06 | 724,231,425 | 2,597,200 | 6.040 | 2011-04-14 |
| 275 | 2011-04-13 | 420,000 | -12,000 | 0.06 | 724,231,425 | 2,583,000 | 6.150 | 2011-04-11 |
| 276 | 2011-04-07 | 432,000 | 4,000 | 0.06 | 724,231,425 | 2,600,640 | 6.020 | 2011-04-04 |
| 277 | 2011-04-01 | 428,000 | 8,000 | 0.06 | 724,231,425 | 2,585,120 | 6.040 | 2011-03-30 |
| 278 | 2011-03-30 | 420,000 | 18,000 | 0.06 | 724,231,425 | 2,511,600 | 5.980 | 2011-03-28 |
| 279 | 2011-03-24 | 402,000 | -40,000 | 0.06 | 724,231,425 | 2,444,160 | 6.080 | 2011-03-22 |
| 280 | 2011-02-28 | 442,000 | -10,000 | 0.06 | 724,231,425 | 2,678,520 | 6.060 | 2011-02-24 |
| 281 | 2011-02-25 | 452,000 | 8,000 | 0.06 | 724,231,425 | 2,793,360 | 6.180 | 2011-02-23 |
| 282 | 2011-02-15 | 444,000 | 2,000 | 0.06 | 724,231,425 | 2,752,800 | 6.200 | 2011-02-11 |
| 283 | 2011-01-31 | 442,000 | -10,000 | 0.06 | 724,231,425 | 2,828,800 | 6.400 | 2011-01-27 |
| 284 | 2011-01-26 | 452,000 | -26,000 | 0.06 | 724,231,425 | 2,974,160 | 6.580 | 2011-01-24 |
| 285 | 2011-01-25 | 478,000 | -20,000 | 0.07 | 724,231,425 | 3,202,600 | 6.700 | 2011-01-21 |
| 286 | 2011-01-24 | 498,000 | 18,000 | 0.07 | 724,231,425 | 3,291,780 | 6.610 | 2011-01-20 |
| 287 | 2011-01-21 | 480,000 | -4,000 | 0.07 | 724,231,425 | 3,273,600 | 6.820 | 2011-01-19 |
| 288 | 2011-01-18 | 484,000 | 36,000 | 0.07 | 724,231,425 | 3,271,840 | 6.760 | 2011-01-14 |
| 289 | 2011-01-17 | 448,000 | 26,000 | 0.06 | 724,231,425 | 3,091,200 | 6.900 | 2011-01-13 |
| 290 | 2011-01-14 | 422,000 | -20,000 | 0.06 | 724,231,425 | 2,991,980 | 7.090 | 2011-01-12 |
| 291 | 2011-01-13 | 442,000 | 10,000 | 0.06 | 724,231,425 | 3,045,380 | 6.890 | 2011-01-11 |
| 292 | 2011-01-12 | 432,000 | -16,000 | 0.06 | 724,231,425 | 2,855,520 | 6.610 | 2011-01-10 |
| 293 | 2011-01-11 | 448,000 | 4,000 | 0.06 | 724,231,425 | 2,934,400 | 6.550 | 2011-01-07 |
| 294 | 2011-01-10 | 444,000 | 30,000 | 0.06 | 724,231,425 | 2,979,240 | 6.710 | 2011-01-06 |
| 295 | 2011-01-07 | 414,000 | -2,000 | 0.06 | 724,231,425 | 2,740,680 | 6.620 | 2011-01-05 |
| 296 | 2010-12-28 | 416,000 | -10,000 | 0.06 | 724,231,425 | 2,645,760 | 6.360 | 2010-12-22 |
| 297 | 2010-12-17 | 426,000 | -16,000 | 0.06 | 724,231,425 | 2,662,500 | 6.250 | 2010-12-15 |
| 298 | 2010-12-15 | 442,000 | -4,000 | 0.06 | 724,231,425 | 2,722,720 | 6.160 | 2010-12-13 |
| 299 | 2010-12-13 | 446,000 | -12,000 | 0.06 | 724,231,425 | 2,568,960 | 5.760 | 2010-12-09 |
| 300 | 2010-12-10 | 458,000 | 20,000 | 0.06 | 724,231,425 | 2,642,660 | 5.770 | 2010-12-08 |
| 301 | 2010-12-09 | 438,000 | -6,000 | 0.06 | 724,231,425 | 2,531,640 | 5.780 | 2010-12-07 |
| 302 | 2010-12-08 | 444,000 | 12,000 | 0.06 | 724,231,425 | 2,464,200 | 5.550 | 2010-12-06 |
| 303 | 2010-12-06 | 432,000 | 34,000 | 0.06 | 724,231,425 | 2,518,560 | 5.830 | 2010-12-02 |
| 304 | 2010-12-03 | 398,000 | 36,000 | 0.05 | 724,231,425 | 2,296,460 | 5.770 | 2010-12-01 |
| 305 | 2010-12-02 | 362,000 | 10,000 | 0.05 | 724,231,425 | 2,150,280 | 5.940 | 2010-11-30 |
| 306 | 2010-11-30 | 352,000 | 6,000 | 0.05 | 724,231,425 | 2,108,480 | 5.990 | 2010-11-26 |
| 307 | 2010-11-29 | 346,000 | -6,000 | 0.05 | 724,231,425 | 2,145,200 | 6.200 | 2010-11-25 |
| 308 | 2010-11-26 | 352,000 | 2,000 | 0.05 | 724,231,425 | 2,164,800 | 6.150 | 2010-11-24 |
| 309 | 2010-11-25 | 350,000 | 6,000 | 0.05 | 724,231,425 | 2,156,000 | 6.160 | 2010-11-23 |
| 310 | 2010-11-24 | 344,000 | 84,000 | 0.05 | 724,231,425 | 2,232,560 | 6.490 | 2010-11-22 |
| 311 | 2010-11-09 | 260,000 | 6,000 | 0.04 | 724,231,425 | 2,220,400 | 8.540 | 2010-11-05 |
| 312 | 2010-11-04 | 254,000 | -10,000 | 0.04 | 724,231,425 | 2,105,660 | 8.290 | 2010-11-02 |
| 313 | 2010-11-03 | 264,000 | -24,000 | 0.04 | 724,231,425 | 2,164,800 | 8.200 | 2010-11-01 |
| 314 | 2010-10-29 | 288,000 | -40,000 | 0.04 | 724,231,425 | 2,229,120 | 7.740 | 2010-10-27 |
| 315 | 2010-10-27 | 328,000 | 22,000 | 0.05 | 724,231,425 | 2,614,160 | 7.970 | 2010-10-25 |
| 316 | 2010-10-25 | 306,000 | -2,000 | 0.04 | 724,231,425 | 2,389,860 | 7.810 | 2010-10-21 |
| 317 | 2010-10-21 | 308,000 | -20,000 | 0.04 | 724,231,425 | 2,448,600 | 7.950 | 2010-10-19 |
| 318 | 2010-10-20 | 328,000 | 40,000 | 0.05 | 724,231,425 | 2,574,800 | 7.850 | 2010-10-18 |
| 319 | 2010-10-18 | 288,000 | -10,000 | 0.04 | 724,231,425 | 2,211,840 | 7.680 | 2010-10-14 |
| 320 | 2010-10-15 | 298,000 | 22,000 | 0.04 | 724,231,425 | 2,279,700 | 7.650 | 2010-10-13 |
| 321 | 2010-10-12 | 276,000 | 4,000 | 0.04 | 724,231,425 | 2,081,040 | 7.540 | 2010-10-08 |
| 322 | 2010-10-08 | 272,000 | -60,000 | 0.04 | 724,231,425 | 2,167,840 | 7.970 | 2010-10-06 |
| 323 | 2010-10-05 | 332,000 | -10,000 | 0.05 | 724,231,425 | 2,383,760 | 7.180 | 2010-09-30 |
| 324 | 2010-10-04 | 342,000 | -4,000 | 0.05 | 724,231,425 | 2,428,200 | 7.100 | 2010-09-29 |
| 325 | 2010-09-30 | 346,000 | 4,000 | 0.05 | 724,231,425 | 2,387,400 | 6.900 | 2010-09-28 |
| 326 | 2010-09-29 | 342,000 | -22,000 | 0.05 | 724,231,425 | 2,455,560 | 7.180 | 2010-09-27 |
| 327 | 2010-09-28 | 364,000 | 2,000 | 0.05 | 724,231,425 | 2,558,920 | 7.030 | 2010-09-24 |
| 328 | 2010-09-27 | 362,000 | 6,000 | 0.05 | 724,231,425 | 2,461,600 | 6.800 | 2010-09-22 |
| 329 | 2010-09-22 | 356,000 | 40,000 | 0.05 | 724,231,425 | 2,399,440 | 6.740 | 2010-09-20 |
| 330 | 2010-09-21 | 316,000 | -4,000 | 0.04 | 724,231,425 | 2,139,320 | 6.770 | 2010-09-17 |
| 331 | 2010-09-20 | 320,000 | -6,000 | 0.04 | 724,231,425 | 2,016,000 | 6.300 | 2010-09-16 |
| 332 | 2010-09-14 | 326,000 | 4,000 | 0.05 | 724,231,425 | 2,079,880 | 6.380 | 2010-09-10 |
| 333 | 2010-09-13 | 322,000 | -2,000 | 0.04 | 724,231,425 | 2,202,480 | 6.840 | 2010-09-09 |
| 334 | 2010-09-08 | 324,000 | 8,000 | 0.04 | 724,231,425 | 2,154,600 | 6.650 | 2010-09-06 |
| 335 | 2010-09-06 | 316,000 | -10,000 | 0.04 | 724,231,425 | 1,987,640 | 6.290 | 2010-09-02 |
| 336 | 2010-09-03 | 326,000 | -4,000 | 0.05 | 724,231,425 | 2,044,020 | 6.270 | 2010-09-01 |
| 337 | 2010-08-31 | 330,000 | 4,000 | 0.05 | 724,231,425 | 2,036,100 | 6.170 | 2010-08-27 |
| 338 | 2010-08-30 | 326,000 | 4,000 | 0.05 | 724,231,425 | 2,079,880 | 6.380 | 2010-08-26 |
| 339 | 2010-08-25 | 322,000 | -6,000 | 0.04 | 724,231,425 | 2,237,900 | 6.950 | 2010-08-23 |
| 340 | 2010-08-24 | 328,000 | 6,000 | 0.05 | 724,231,425 | 2,315,680 | 7.060 | 2010-08-20 |
| 341 | 2010-08-20 | 322,000 | -16,000 | 0.04 | 724,231,425 | 2,192,820 | 6.810 | 2010-08-18 |
| 342 | 2010-08-19 | 338,000 | 30,000 | 0.05 | 724,231,425 | 2,335,580 | 6.910 | 2010-08-17 |
| 343 | 2010-08-18 | 308,000 | 30,000 | 0.04 | 724,231,425 | 2,057,440 | 6.680 | 2010-08-16 |
| 344 | 2010-08-17 | 278,000 | 18,000 | 0.04 | 724,231,425 | 2,037,740 | 7.330 | 2010-08-13 |
| 345 | 2010-08-16 | 260,000 | 6,000 | 0.04 | 724,231,425 | 1,994,200 | 7.670 | 2010-08-12 |
| 346 | 2010-08-09 | 254,000 | 24,000 | 0.04 | 724,231,425 | 1,963,420 | 7.730 | 2010-08-05 |
| 347 | 2010-08-05 | 230,000 | -106,000 | 0.03 | 724,231,425 | 1,787,100 | 7.770 | 2010-08-03 |
| 348 | 2010-08-04 | 336,000 | -26,000 | 0.05 | 724,231,425 | 2,634,240 | 7.840 | 2010-08-02 |
| 349 | 2010-08-03 | 362,000 | -10,000 | 0.05 | 724,231,425 | 2,646,220 | 7.310 | 2010-07-30 |
| 350 | 2010-08-02 | 372,000 | 6,000 | 0.05 | 724,231,425 | 2,723,040 | 7.320 | 2010-07-29 |
| 351 | 2010-07-30 | 366,000 | 10,000 | 0.05 | 724,231,425 | 2,624,220 | 7.170 | 2010-07-28 |
| 352 | 2010-07-29 | 356,000 | 10,000 | 0.05 | 724,231,425 | 2,655,760 | 7.460 | 2010-07-27 |
| 353 | 2010-07-28 | 346,000 | 6,000 | 0.05 | 724,231,425 | 2,570,780 | 7.430 | 2010-07-26 |
| 354 | 2010-07-27 | 340,000 | -10,000 | 0.05 | 724,231,425 | 2,546,600 | 7.490 | 2010-07-23 |
| 355 | 2010-07-23 | 350,000 | -34,000 | 0.05 | 724,231,425 | 2,481,500 | 7.090 | 2010-07-21 |
| 356 | 2010-07-22 | 384,000 | -6,000 | 0.05 | 724,231,425 | 2,634,240 | 6.860 | 2010-07-20 |
| 357 | 2010-07-20 | 390,000 | 10,000 | 0.05 | 724,231,425 | 2,636,400 | 6.760 | 2010-07-16 |
| 358 | 2010-07-19 | 380,000 | 14,000 | 0.05 | 724,231,425 | 2,508,000 | 6.600 | 2010-07-15 |
| 359 | 2010-07-15 | 366,000 | 10,000 | 0.05 | 724,231,425 | 2,499,780 | 6.830 | 2010-07-13 |
| 360 | 2010-07-13 | 356,000 | -10,000 | 0.05 | 724,231,425 | 2,374,520 | 6.670 | 2010-07-09 |
| 361 | 2010-07-09 | 366,000 | -10,000 | 0.05 | 724,231,425 | 2,349,720 | 6.420 | 2010-07-07 |
| 362 | 2010-07-07 | 376,000 | -10,000 | 0.05 | 724,231,425 | 2,395,120 | 6.370 | 2010-07-05 |
| 363 | 2010-07-06 | 386,000 | 10,000 | 0.05 | 724,231,425 | 2,404,780 | 6.230 | 2010-07-02 |
| 364 | 2010-07-02 | 376,000 | -10,000 | 0.05 | 724,231,425 | 2,455,280 | 6.530 | 2010-06-29 |
| 365 | 2010-06-29 | 386,000 | 16,000 | 0.05 | 724,231,425 | 2,570,760 | 6.660 | 2010-06-25 |
| 366 | 2010-06-28 | 370,000 | 10,000 | 0.05 | 724,231,425 | 2,497,500 | 6.750 | 2010-06-24 |
| 367 | 2010-06-25 | 360,000 | 20,000 | 0.05 | 724,231,425 | 2,548,800 | 7.080 | 2010-06-23 |
| 368 | 2010-06-23 | 340,000 | -6,000 | 0.05 | 724,231,425 | 2,410,600 | 7.090 | 2010-06-21 |
| 369 | 2010-06-22 | 346,000 | -4,000 | 0.05 | 724,231,425 | 2,273,220 | 6.570 | 2010-06-18 |
| 370 | 2010-06-17 | 350,000 | -14,000 | 0.05 | 724,231,425 | 2,145,500 | 6.130 | 2010-06-14 |
| 371 | 2010-06-14 | 364,000 | 10,000 | 0.05 | 724,231,425 | 2,129,400 | 5.850 | 2010-06-10 |
| 372 | 2010-06-11 | 354,000 | -10,000 | 0.05 | 724,231,425 | 2,106,300 | 5.950 | 2010-06-09 |
| 373 | 2010-06-10 | 364,000 | -20,000 | 0.05 | 724,231,425 | 2,187,640 | 6.010 | 2010-06-08 |
| 374 | 2010-06-09 | 384,000 | 30,000 | 0.05 | 724,231,425 | 2,173,440 | 5.660 | 2010-06-07 |
| 375 | 2010-06-07 | 354,000 | -20,000 | 0.05 | 724,231,425 | 2,049,660 | 5.790 | 2010-06-03 |
| 376 | 2010-06-04 | 374,000 | 6,000 | 0.05 | 724,231,425 | 2,079,440 | 5.560 | 2010-06-02 |
| 377 | 2010-06-03 | 368,000 | 8,000 | 0.05 | 724,231,425 | 2,042,400 | 5.550 | 2010-06-01 |
| 378 | 2010-06-02 | 360,000 | 8,000 | 0.05 | 724,231,425 | 2,016,000 | 5.600 | 2010-05-31 |
| 379 | 2010-06-01 | 352,000 | 214,000 | 0.05 | 724,231,425 | 2,073,280 | 5.890 | 2010-05-28 |
| 380 | 2010-05-31 | 138,000 | -182,000 | 0.02 | 724,231,425 | 895,620 | 6.490 | 2010-05-27 |
| 381 | 2010-05-27 | 320,000 | 180,000 | 0.04 | 724,231,425 | 1,881,600 | 5.880 | 2010-05-25 |
| 382 | 2010-05-18 | 140,000 | -314,000 | 0.02 | 724,231,425 | 917,000 | 6.550 | 2010-05-14 |
| 383 | 2010-05-03 | 454,000 | 14,000 | 0.06 | 724,231,425 | 3,600,220 | 7.930 | 2010-04-29 |
| 384 | 2010-04-30 | 440,000 | 20,000 | 0.06 | 724,231,425 | 3,484,800 | 7.920 | 2010-04-28 |
| 385 | 2010-04-28 | 420,000 | 10,000 | 0.06 | 724,231,425 | 3,355,800 | 7.990 | 2010-04-26 |
| 386 | 2010-04-26 | 410,000 | 50,000 | 0.06 | 724,231,425 | 3,357,900 | 8.190 | 2010-04-22 |
| 387 | 2010-04-15 | 360,000 | -2,000 | 0.05 | 724,231,425 | 3,121,200 | 8.670 | 2010-04-13 |
| 388 | 2010-03-24 | 362,000 | -8,000 | 0.05 | 724,231,425 | 2,997,360 | 8.280 | 2010-03-22 |
| 389 | 2010-03-23 | 370,000 | 24,000 | 0.05 | 724,231,425 | 3,100,600 | 8.380 | 2010-03-19 |
| 390 | 2010-03-22 | 346,000 | -6,000 | 0.05 | 724,231,425 | 2,930,620 | 8.470 | 2010-03-18 |
| 391 | 2010-03-17 | 352,000 | 6,000 | 0.05 | 724,231,425 | 2,703,360 | 7.680 | 2010-03-15 |
| 392 | 2010-03-15 | 346,000 | -6,000 | 0.05 | 724,231,425 | 2,667,660 | 7.710 | 2010-03-11 |
| 393 | 2010-03-10 | 352,000 | -6,000 | 0.05 | 724,231,425 | 2,675,200 | 7.600 | 2010-03-08 |
| 394 | 2010-03-09 | 358,000 | -14,000 | 0.05 | 724,231,425 | 2,702,900 | 7.550 | 2010-03-05 |
| 395 | 2010-03-08 | 372,000 | 6,000 | 0.05 | 724,231,425 | 2,782,560 | 7.480 | 2010-03-04 |
| 396 | 2010-03-05 | 366,000 | 16,000 | 0.05 | 724,231,425 | 2,818,200 | 7.700 | 2010-03-03 |
| 397 | 2010-03-03 | 350,000 | -10,000 | 0.05 | 724,231,425 | 2,586,500 | 7.390 | 2010-03-01 |
| 398 | 2010-03-02 | 360,000 | 4,000 | 0.05 | 724,231,425 | 2,638,800 | 7.330 | 2010-02-26 |
| 399 | 2010-02-26 | 356,000 | 98,000 | 0.05 | 724,231,425 | 2,524,040 | 7.090 | 2010-02-24 |
| 400 | 2010-02-19 | 258,000 | -6,000 | 0.04 | 724,231,425 | 1,718,280 | 6.660 | 2010-02-17 |
| 401 | 2010-02-10 | 264,000 | -14,000 | 0.04 | 724,231,425 | 1,631,520 | 6.180 | 2010-02-08 |
| 402 | 2010-02-09 | 278,000 | 26,000 | 0.04 | 724,231,425 | 1,784,760 | 6.420 | 2010-02-05 |
| 403 | 2010-02-08 | 252,000 | -6,000 | 0.03 | 724,231,425 | 1,731,240 | 6.870 | 2010-02-04 |
| 404 | 2010-02-03 | 258,000 | -10,000 | 0.04 | 724,231,425 | 1,689,900 | 6.550 | 2010-02-01 |
| 405 | 2010-02-01 | 268,000 | -6,000 | 0.04 | 724,231,425 | 1,792,920 | 6.690 | 2010-01-28 |
| 406 | 2010-01-29 | 274,000 | 6,000 | 0.04 | 724,231,425 | 1,857,720 | 6.780 | 2010-01-27 |
| 407 | 2010-01-28 | 268,000 | 10,000 | 0.04 | 724,231,425 | 1,867,960 | 6.970 | 2010-01-26 |
| 408 | 2010-01-27 | 258,000 | -150,000 | 0.04 | 724,231,425 | 1,847,280 | 7.160 | 2010-01-25 |
| 409 | 2010-01-25 | 408,000 | 100,000 | 0.06 | 724,231,425 | 2,941,680 | 7.210 | 2010-01-21 |
| 410 | 2010-01-18 | 308,000 | -6,000 | 0.04 | 724,231,425 | 2,245,320 | 7.290 | 2010-01-14 |
| 411 | 2010-01-15 | 314,000 | 6,000 | 0.04 | 724,231,425 | 2,304,760 | 7.340 | 2010-01-13 |
| 412 | 2010-01-04 | 308,000 | -24,000 | 0.04 | 724,231,425 | 2,023,560 | 6.570 | 2009-12-29 |
| 413 | 2009-12-23 | 332,000 | -6,000 | 0.05 | 724,231,425 | 2,154,680 | 6.490 | 2009-12-21 |
| 414 | 2009-12-22 | 338,000 | 6,000 | 0.05 | 724,231,425 | 2,163,200 | 6.400 | 2009-12-18 |
| 415 | 2009-12-15 | 332,000 | -8,000 | 0.05 | 724,231,425 | 2,197,840 | 6.620 | 2009-12-11 |
| 416 | 2009-12-11 | 340,000 | -20,000 | 0.05 | 724,231,425 | 2,159,000 | 6.350 | 2009-12-09 |
| 417 | 2009-12-08 | 360,000 | 20,000 | 0.05 | 724,231,425 | 2,340,000 | 6.500 | 2009-12-04 |
| 418 | 2009-12-04 | 340,000 | -30,000 | 0.05 | 724,231,425 | 2,186,200 | 6.430 | 2009-12-02 |
| 419 | 2009-12-03 | 370,000 | 30,000 | 0.05 | 724,231,425 | 2,242,200 | 6.060 | 2009-12-01 |
| 420 | 2009-11-30 | 340,000 | 24,000 | 0.05 | 724,231,425 | 2,091,000 | 6.150 | 2009-11-26 |
| 421 | 2009-11-24 | 316,000 | -4,000 | 0.04 | 724,231,425 | 2,003,440 | 6.340 | 2009-11-20 |
| 422 | 2009-11-11 | 320,000 | -6,000 | 0.04 | 724,231,425 | 2,092,800 | 6.540 | 2009-11-09 |
| 423 | 2009-11-10 | 326,000 | -22,000 | 0.05 | 724,231,425 | 2,014,680 | 6.180 | 2009-11-06 |
| 424 | 2009-11-09 | 348,000 | 34,000 | 0.05 | 724,231,425 | 2,143,680 | 6.160 | 2009-11-05 |
| 425 | 2009-11-04 | 314,000 | 2,000 | 0.04 | 724,231,425 | 2,041,000 | 6.500 | 2009-11-02 |
| 426 | 2009-11-03 | 312,000 | -10,000 | 0.04 | 724,231,425 | 2,106,000 | 6.750 | 2009-10-30 |
| 427 | 2009-11-02 | 322,000 | 16,000 | 0.04 | 724,231,425 | 2,015,720 | 6.260 | 2009-10-29 |
| 428 | 2009-10-30 | 306,000 | 50,000 | 0.04 | 724,231,425 | 2,028,780 | 6.630 | 2009-10-28 |
| 429 | 2009-10-21 | 256,000 | -2,000 | 0.04 | 724,231,425 | 1,879,040 | 7.340 | 2009-10-19 |
| 430 | 2009-10-02 | 258,000 | -4,000 | 0.04 | 724,231,425 | 1,782,780 | 6.910 | 2009-09-29 |
| 431 | 2009-09-30 | 262,000 | 4,000 | 0.04 | 724,231,425 | 1,771,120 | 6.760 | 2009-09-28 |
| 432 | 2009-09-28 | 258,000 | -20,000 | 0.04 | 724,231,425 | 1,785,360 | 6.920 | 2009-09-24 |
| 433 | 2009-09-23 | 278,000 | -4,000 | 0.04 | 724,231,425 | 1,937,660 | 6.970 | 2009-09-21 |
| 434 | 2009-09-22 | 282,000 | -10,000 | 0.04 | 724,231,425 | 2,064,240 | 7.320 | 2009-09-18 |
| 435 | 2009-09-15 | 292,000 | 10,000 | 0.04 | 724,231,425 | 1,935,960 | 6.630 | 2009-09-11 |
| 436 | 2009-09-11 | 282,000 | 10,000 | 0.04 | 724,231,425 | 1,807,620 | 6.410 | 2009-09-09 |
| 437 | 2009-09-07 | 272,000 | -10,000 | 0.04 | 724,231,425 | 1,528,640 | 5.620 | 2009-09-03 |
| 438 | 2009-09-04 | 282,000 | 10,000 | 0.04 | 724,231,425 | 1,542,540 | 5.470 | 2009-09-02 |
| 439 | 2009-08-31 | 272,000 | 6,000 | 0.04 | 724,231,425 | 1,577,600 | 5.800 | 2009-08-27 |
| 440 | 2009-08-26 | 266,000 | 34,000 | 0.04 | 724,231,425 | 1,502,900 | 5.650 | 2009-08-24 |
| 441 | 2009-08-21 | 232,000 | -60,000 | 0.03 | 724,231,425 | 1,236,560 | 5.330 | 2009-08-19 |
| 442 | 2009-08-20 | 292,000 | 92,000 | 0.04 | 724,231,425 | 1,594,320 | 5.460 | 2009-08-18 |
| 443 | 2009-08-19 | 200,000 | 60,000 | 0.03 | 724,231,425 | 1,062,000 | 5.310 | 2009-08-17 |
| 444 | 2009-08-14 | 140,000 | -40,000 | 0.02 | 724,231,425 | 847,000 | 6.050 | 2009-08-12 |
| 445 | 2009-08-13 | 180,000 | 10,000 | 0.02 | 724,231,425 | 1,087,200 | 6.040 | 2009-08-11 |
| 446 | 2009-08-10 | 170,000 | 20,000 | 0.02 | 724,231,425 | 1,033,600 | 6.080 | 2009-08-06 |
| 447 | 2009-08-07 | 150,000 | -20,000 | 0.02 | 724,231,425 | 925,500 | 6.170 | 2009-08-05 |
| 448 | 2009-08-06 | 170,000 | -30,000 | 0.02 | 724,231,425 | 1,101,600 | 6.480 | 2009-08-04 |
| 449 | 2009-08-05 | 200,000 | 60,000 | 0.03 | 724,231,425 | 1,340,000 | 6.700 | 2009-08-03 |
| 450 | 2009-08-04 | 140,000 | -10,000 | 0.02 | 724,231,425 | 869,400 | 6.210 | 2009-07-31 |
| 451 | 2009-08-03 | 150,000 | -20,000 | 0.02 | 724,231,425 | 883,500 | 5.890 | 2009-07-30 |
| 452 | 2009-07-31 | 170,000 | 24,000 | 0.02 | 724,231,425 | 969,000 | 5.700 | 2009-07-29 |
| 453 | 2009-07-29 | 146,000 | -50,000 | 0.02 | 724,231,425 | 857,020 | 5.870 | 2009-07-27 |
| 454 | 2009-07-28 | 196,000 | 32,000 | 0.03 | 724,231,425 | 1,058,400 | 5.400 | 2009-07-24 |
| 455 | 2009-07-27 | 164,000 | -22,000 | 0.02 | 724,231,425 | 856,080 | 5.220 | 2009-07-23 |
| 456 | 2009-07-24 | 186,000 | 30,000 | 0.03 | 724,231,425 | 922,560 | 4.960 | 2009-07-22 |
| 457 | 2009-07-22 | 156,000 | -20,000 | 0.02 | 724,231,425 | 767,520 | 4.920 | 2009-07-20 |
| 458 | 2009-07-21 | 176,000 | 20,000 | 0.02 | 724,231,425 | 846,560 | 4.810 | 2009-07-17 |
| 459 | 2009-07-20 | 156,000 | -10,000 | 0.02 | 724,231,425 | 748,800 | 4.800 | 2009-07-16 |
| 460 | 2009-07-17 | 166,000 | -12,000 | 0.02 | 724,231,425 | 770,240 | 4.640 | 2009-07-15 |
| 461 | 2009-07-16 | 178,000 | 20,000 | 0.02 | 724,231,425 | 779,640 | 4.380 | 2009-07-14 |
| 462 | 2009-07-14 | 158,000 | 112,000 | 0.02 | 724,231,425 | 693,620 | 4.390 | 2009-07-10 |
| 463 | 2009-07-10 | 46,000 | 2,000 | 0.01 | 724,231,425 | 196,420 | 4.270 | 2009-07-08 |
| 464 | 2009-07-09 | 44,000 | -10,000 | 0.01 | 724,231,425 | 194,920 | 4.430 | 2009-07-07 |
| 465 | 2009-07-08 | 54,000 | -10,000 | 0.01 | 724,231,425 | 243,540 | 4.510 | 2009-07-06 |
| 466 | 2009-07-07 | 64,000 | 10,000 | 0.01 | 724,231,425 | 291,200 | 4.550 | 2009-07-03 |
| 467 | 2009-07-06 | 54,000 | -20,000 | 0.01 | 724,231,425 | 246,240 | 4.560 | 2009-07-02 |
| 468 | 2009-07-02 | 74,000 | -2,000 | 0.01 | 724,231,425 | 359,640 | 4.860 | 2009-06-29 |
| 469 | 2009-06-30 | 76,000 | -8,000 | 0.01 | 724,231,425 | 374,680 | 4.930 | 2009-06-26 |
| 470 | 2009-06-29 | 84,000 | 30,000 | 0.01 | 724,231,425 | 418,320 | 4.980 | 2009-06-25 |
| 471 | 2009-06-24 | 54,000 | -10,000 | 0.01 | 724,231,425 | 252,720 | 4.680 | 2009-06-22 |
| 472 | 2009-06-23 | 64,000 | 10,000 | 0.01 | 724,231,425 | 296,960 | 4.640 | 2009-06-19 |
| 473 | 2009-06-17 | 54,000 | -20,000 | 0.01 | 724,231,425 | 261,900 | 4.850 | 2009-06-15 |
| 474 | 2009-06-16 | 74,000 | 20,000 | 0.01 | 724,231,425 | 366,300 | 4.950 | 2009-06-12 |
| 475 | 2009-06-15 | 54,000 | -22,000 | 0.01 | 724,231,425 | 270,000 | 5.000 | 2009-06-11 |
| 476 | 2009-06-12 | 76,000 | 20,000 | 0.01 | 724,231,425 | 371,640 | 4.890 | 2009-06-10 |
| 477 | 2009-06-10 | 56,000 | -40,000 | 0.01 | 724,231,425 | 281,120 | 5.020 | 2009-06-08 |
| 478 | 2009-06-05 | 96,000 | 30,000 | 0.01 | 724,231,425 | 481,920 | 5.020 | 2009-06-03 |
| 479 | 2009-06-04 | 66,000 | 20,000 | 0.01 | 724,231,425 | 328,020 | 4.970 | 2009-06-02 |
| 480 | 2009-06-03 | 46,000 | -38,000 | 0.01 | 724,231,425 | 238,740 | 5.190 | 2009-06-01 |
| 481 | 2009-06-02 | 84,000 | -10,000 | 0.01 | 724,231,425 | 435,120 | 5.180 | 2009-05-29 |
| 482 | 2009-06-01 | 94,000 | -10,000 | 0.01 | 724,231,425 | 481,280 | 5.120 | 2009-05-27 |
| 483 | 2009-05-27 | 104,000 | -6,000 | 0.01 | 724,231,425 | 454,480 | 4.370 | 2009-05-25 |
| 484 | 2009-05-26 | 110,000 | 36,000 | 0.02 | 724,231,425 | 437,800 | 3.980 | 2009-05-22 |
| 485 | 2009-05-20 | 74,000 | 28,000 | 0.01 | 724,231,425 | 289,340 | 3.910 | 2009-05-18 |
| 486 | 2009-05-15 | 46,000 | -20,000 | 0.01 | 724,231,425 | 190,440 | 4.140 | 2009-05-13 |
| 487 | 2009-05-14 | 66,000 | 20,000 | 0.01 | 724,231,425 | 269,280 | 4.080 | 2009-05-12 |
| 488 | 2009-05-13 | 46,000 | -18,000 | 0.01 | 724,231,425 | 199,640 | 4.340 | 2009-05-11 |
| 489 | 2009-05-12 | 64,000 | 18,000 | 0.01 | 724,231,425 | 268,800 | 4.200 | 2009-05-08 |
| 490 | 2009-05-06 | 46,000 | -16,000 | 0.01 | 724,231,425 | 167,900 | 3.650 | 2009-05-04 |
| 491 | 2009-05-04 | 62,000 | -10,000 | 0.01 | 724,231,425 | 186,000 | 3.000 | 2009-04-29 |
| 492 | 2009-04-30 | 72,000 | 14,000 | 0.01 | 724,231,425 | 211,680 | 2.940 | 2009-04-28 |
| 493 | 2009-04-16 | 58,000 | -170,000 | 0.01 | 724,231,425 | 194,300 | 3.350 | 2009-04-14 |
| 494 | 2009-04-14 | 228,000 | -30,000 | 0.03 | 724,231,425 | 663,480 | 2.910 | 2009-04-08 |
| 495 | 2009-04-08 | 258,000 | 140,000 | 0.04 | 724,231,425 | 792,060 | 3.070 | 2009-04-06 |
| 496 | 2009-04-07 | 118,000 | 60,000 | 0.02 | 724,231,425 | 355,180 | 3.010 | 2009-04-03 |
| 497 | 2009-04-06 | 58,000 | -30,000 | 0.01 | 724,231,425 | 174,580 | 3.010 | 2009-04-02 |
| 498 | 2009-03-27 | 88,000 | -80,000 | 0.01 | 724,231,425 | 235,840 | 2.680 | 2009-03-25 |
| 499 | 2009-03-26 | 168,000 | 100,000 | 0.02 | 724,231,425 | 450,240 | 2.680 | 2009-03-24 |
| 500 | 2009-03-25 | 68,000 | -6,000 | 0.01 | 724,231,425 | 167,280 | 2.460 | 2009-03-23 |
| 501 | 2009-03-20 | 74,000 | -24,000 | 0.01 | 724,231,425 | 169,460 | 2.290 | 2009-03-18 |
| 502 | 2009-03-19 | 98,000 | -10,000 | 0.01 | 724,231,425 | 220,500 | 2.250 | 2009-03-17 |
| 503 | 2009-03-18 | 108,000 | -14,000 | 0.01 | 724,231,425 | 243,000 | 2.250 | 2009-03-16 |
| 504 | 2009-03-17 | 122,000 | 14,000 | 0.02 | 724,231,425 | 261,080 | 2.140 | 2009-03-13 |
| 505 | 2009-03-04 | 108,000 | 10,000 | 0.01 | 724,231,425 | 209,520 | 1.940 | 2009-03-02 |
| 506 | 2009-03-02 | 98,000 | 10,000 | 0.01 | 724,231,425 | 204,820 | 2.090 | 2009-02-26 |
| 507 | 2009-02-20 | 88,000 | 10,000 | 0.01 | 724,231,425 | 187,440 | 2.130 | 2009-02-18 |
| 508 | 2009-02-18 | 78,000 | -18,000 | 0.01 | 724,231,425 | 175,500 | 2.250 | 2009-02-16 |
| 509 | 2009-02-13 | 96,000 | 6,000 | 0.01 | 724,231,425 | 215,040 | 2.240 | 2009-02-11 |
| 510 | 2009-02-11 | 90,000 | -30,000 | 0.01 | 724,231,425 | 216,900 | 2.410 | 2009-02-09 |
| 511 | 2009-02-10 | 120,000 | 48,000 | 0.02 | 724,231,425 | 291,600 | 2.430 | 2009-02-06 |
| 512 | 2009-02-05 | 72,000 | -10,000 | 0.01 | 724,231,425 | 162,000 | 2.250 | 2009-02-03 |
| 513 | 2009-01-29 | 82,000 | -10,000 | 0.01 | 724,231,425 | 188,600 | 2.300 | 2009-01-22 |
| 514 | 2009-01-23 | 92,000 | 20,000 | 0.01 | 724,231,425 | 202,400 | 2.200 | 2009-01-21 |
| 515 | 2009-01-22 | 72,000 | 10,000 | 0.01 | 724,231,425 | 156,960 | 2.180 | 2009-01-20 |
| 516 | 2009-01-19 | 62,000 | 10,000 | 0.01 | 724,231,425 | 145,080 | 2.340 | 2009-01-15 |
| 517 | 2009-01-15 | 52,000 | 10,000 | 0.01 | 724,231,425 | 131,040 | 2.520 | 2009-01-13 |
| 518 | 2009-01-14 | 42,000 | -30,000 | 0.01 | 724,231,425 | 116,340 | 2.770 | 2009-01-12 |
| 519 | 2009-01-09 | 72,000 | 28,000 | 0.01 | 724,231,425 | 244,800 | 3.400 | 2009-01-07 |
| 520 | 2009-01-07 | 44,000 | -10,000 | 0.01 | 724,231,425 | 132,000 | 3.000 | 2009-01-05 |
| 521 | 2009-01-02 | 54,000 | 10,000 | 0.01 | 724,231,425 | 148,500 | 2.750 | 2008-12-29 |
| 522 | 2008-12-23 | 44,000 | -20,000 | 0.01 | 724,231,425 | 139,920 | 3.180 | 2008-12-19 |
| 523 | 2008-12-19 | 64,000 | 2,000 | 0.01 | 724,231,425 | 190,080 | 2.970 | 2008-12-17 |
| 524 | 2008-12-17 | 62,000 | -20,000 | 0.01 | 724,231,425 | 171,740 | 2.770 | 2008-12-15 |
| 525 | 2008-12-16 | 82,000 | -20,000 | 0.01 | 724,231,425 | 222,220 | 2.710 | 2008-12-12 |
| 526 | 2008-12-15 | 102,000 | 20,000 | 0.01 | 724,231,425 | 285,600 | 2.800 | 2008-12-11 |
| 527 | 2008-12-11 | 82,000 | -50,000 | 0.01 | 724,231,425 | 216,480 | 2.640 | 2008-12-09 |
| 528 | 2008-12-10 | 132,000 | 40,000 | 0.02 | 724,231,425 | 347,160 | 2.630 | 2008-12-08 |
| 529 | 2008-12-08 | 92,000 | 10,000 | 0.01 | 724,231,425 | 211,600 | 2.300 | 2008-12-04 |
| 530 | 2008-12-05 | 82,000 | -20,000 | 0.01 | 724,231,425 | 197,620 | 2.410 | 2008-12-03 |
| 531 | 2008-12-02 | 102,000 | -10,000 | 0.01 | 724,231,425 | 260,100 | 2.550 | 2008-11-28 |
| 532 | 2008-12-01 | 112,000 | 40,000 | 0.02 | 724,231,425 | 276,640 | 2.470 | 2008-11-27 |
| 533 | 2008-11-27 | 72,000 | 10,000 | 0.01 | 724,231,425 | 164,880 | 2.290 | 2008-11-25 |
| 534 | 2008-11-17 | 62,000 | -10,000 | 0.01 | 724,231,425 | 167,400 | 2.700 | 2008-11-13 |
| 535 | 2008-11-14 | 72,000 | 10,000 | 0.01 | 724,231,425 | 193,680 | 2.690 | 2008-11-12 |
| 536 | 2008-11-12 | 62,000 | -20,000 | 0.01 | 724,231,425 | 186,000 | 3.000 | 2008-11-10 |
| 537 | 2008-11-11 | 82,000 | 40,000 | 0.01 | 724,231,425 | 255,020 | 3.110 | 2008-11-07 |
| 538 | 2008-11-05 | 42,000 | -20,000 | 0.01 | 724,231,425 | 142,800 | 3.400 | 2008-11-03 |
| 539 | 2008-11-03 | 62,000 | -378,000 | 0.01 | 724,231,425 | 203,360 | 3.280 | 2008-10-30 |
| 540 | 2008-10-31 | 440,000 | 386,000 | 0.06 | 724,231,425 | 1,188,000 | 2.700 | 2008-10-29 |
| 541 | 2008-10-29 | 54,000 | -30,000 | 0.01 | 729,919,425 | 117,720 | 2.180 | 2008-10-27 |
| 542 | 2008-10-28 | 84,000 | 20,000 | 0.01 | 729,919,425 | 186,480 | 2.220 | 2008-10-24 |
| 543 | 2008-10-23 | 64,000 | -10,000 | 0.01 | 729,919,425 | 202,880 | 3.170 | 2008-10-21 |
| 544 | 2008-10-16 | 74,000 | -10,000 | 0.01 | 729,919,425 | 185,000 | 2.500 | 2008-10-14 |
| 545 | 2008-10-15 | 84,000 | -10,000 | 0.01 | 729,919,425 | 215,880 | 2.570 | 2008-10-13 |
| 546 | 2008-10-14 | 94,000 | -2,000 | 0.01 | 729,919,425 | 196,460 | 2.090 | 2008-10-10 |
| 547 | 2008-10-03 | 96,000 | -6,000 | 0.01 | 729,919,425 | 230,400 | 2.400 | 2008-09-30 |
| 548 | 2008-09-29 | 102,000 | 6,000 | 0.01 | 729,919,425 | 273,360 | 2.680 | 2008-09-25 |
| 549 | 2008-09-23 | 96,000 | 10,000 | 0.01 | 729,919,425 | 301,440 | 3.140 | 2008-09-19 |
| 550 | 2008-09-22 | 86,000 | -8,000 | 0.01 | 729,919,425 | 276,920 | 3.220 | 2008-09-18 |
| 551 | 2008-09-18 | 94,000 | -4,000 | 0.01 | 729,919,425 | 315,840 | 3.360 | 2008-09-16 |
| 552 | 2008-09-16 | 98,000 | -10,000 | 0.01 | 729,919,425 | 315,560 | 3.220 | 2008-09-11 |
| 553 | 2008-09-12 | 108,000 | 10,000 | 0.01 | 729,919,425 | 352,080 | 3.260 | 2008-09-10 |
| 554 | 2008-09-11 | 98,000 | 10,000 | 0.01 | 729,919,425 | 330,260 | 3.370 | 2008-09-09 |
| 555 | 2008-09-05 | 88,000 | -30,000 | 0.01 | 729,919,425 | 337,920 | 3.840 | 2008-09-03 |
| 556 | 2008-09-04 | 118,000 | 20,000 | 0.02 | 729,919,425 | 438,960 | 3.720 | 2008-09-02 |
| 557 | 2008-09-03 | 98,000 | 18,000 | 0.01 | 729,919,425 | 368,480 | 3.760 | 2008-09-01 |
| 558 | 2008-09-02 | 80,000 | -10,000 | 0.01 | 729,919,425 | 320,000 | 4.000 | 2008-08-29 |
| 559 | 2008-09-01 | 90,000 | 8,000 | 0.01 | 729,919,425 | 319,500 | 3.550 | 2008-08-28 |
| 560 | 2008-08-29 | 82,000 | -30,000 | 0.01 | 729,919,425 | 282,900 | 3.450 | 2008-08-27 |
| 561 | 2008-08-27 | 112,000 | 20,000 | 0.02 | 729,919,425 | 367,360 | 3.280 | 2008-08-25 |
| 562 | 2008-08-26 | 92,000 | -20,000 | 0.01 | 729,919,425 | 277,840 | 3.020 | 2008-08-21 |
| 563 | 2008-08-25 | 112,000 | 30,000 | 0.02 | 729,919,425 | 348,320 | 3.110 | 2008-08-20 |
| 564 | 2008-08-20 | 82,000 | 10,000 | 0.01 | 729,919,425 | 272,240 | 3.320 | 2008-08-18 |
| 565 | 2008-08-15 | 72,000 | -4,000 | 0.01 | 729,919,425 | 251,280 | 3.490 | 2008-08-13 |
| 566 | 2008-08-14 | 76,000 | -10,000 | 0.01 | 729,919,425 | 275,120 | 3.620 | 2008-08-12 |
| 567 | 2008-08-13 | 86,000 | -20,000 | 0.01 | 729,919,425 | 289,820 | 3.370 | 2008-08-11 |
| 568 | 2008-08-08 | 106,000 | -4,000 | 0.01 | 729,919,425 | 412,340 | 3.890 | 2008-08-05 |
| 569 | 2008-08-01 | 110,000 | 10,000 | 0.02 | 729,919,425 | 459,800 | 4.180 | 2008-07-30 |
| 570 | 2008-07-31 | 100,000 | 12,000 | 0.01 | 729,919,425 | 415,000 | 4.150 | 2008-07-29 |
| 571 | 2008-07-30 | 88,000 | -4,000 | 0.01 | 730,897,425 | 381,040 | 4.330 | 2008-07-28 |
| 572 | 2008-07-29 | 92,000 | 10,000 | 0.01 | 730,897,425 | 422,280 | 4.590 | 2008-07-25 |
| 573 | 2008-07-28 | 82,000 | -20,000 | 0.01 | 730,897,425 | 393,600 | 4.800 | 2008-07-24 |
| 574 | 2008-07-25 | 102,000 | 10,000 | 0.01 | 730,897,425 | 489,600 | 4.800 | 2008-07-23 |
| 575 | 2008-07-24 | 92,000 | -6,000 | 0.01 | 730,897,425 | 433,320 | 4.710 | 2008-07-22 |
| 576 | 2008-07-22 | 98,000 | -2,000 | 0.01 | 730,897,425 | 433,160 | 4.420 | 2008-07-18 |
| 577 | 2008-07-17 | 100,000 | -4,000 | 0.01 | 730,897,425 | 418,000 | 4.180 | 2008-07-15 |
| 578 | 2008-07-16 | 104,000 | -14,000 | 0.01 | 730,897,425 | 469,040 | 4.510 | 2008-07-14 |
| 579 | 2008-07-14 | 118,000 | 10,000 | 0.02 | 730,897,425 | 527,460 | 4.470 | 2008-07-10 |
| 580 | 2008-07-11 | 108,000 | 16,000 | 0.01 | 730,897,425 | 494,640 | 4.580 | 2008-07-09 |
| 581 | 2008-07-10 | 92,000 | -20,000 | 0.01 | 730,897,425 | 430,560 | 4.680 | 2008-07-08 |
| 582 | 2008-07-09 | 112,000 | 20,000 | 0.02 | 730,897,425 | 576,800 | 5.150 | 2008-07-07 |
| 583 | 2008-07-08 | 92,000 | 20,000 | 0.01 | 730,897,425 | 460,920 | 5.010 | 2008-07-04 |
| 584 | 2008-07-07 | 72,000 | -10,000 | 0.01 | 730,897,425 | 339,120 | 4.710 | 2008-07-03 |
| 585 | 2008-07-04 | 82,000 | -250,000 | 0.01 | 730,897,425 | 359,160 | 4.380 | 2008-07-02 |
| 586 | 2008-07-03 | 332,000 | -10,000 | 0.05 | 730,897,425 | 1,606,880 | 4.840 | 2008-06-30 |
| 587 | 2008-07-02 | 342,000 | -6,000 | 0.05 | 730,897,425 | 1,686,060 | 4.930 | 2008-06-27 |
| 588 | 2008-06-30 | 348,000 | 190,000 | 0.05 | 730,897,425 | 1,865,280 | 5.360 | 2008-06-26 |
| 589 | 2008-06-27 | 158,000 | -14,000 | 0.02 | 730,897,425 | 853,200 | 5.400 | 2008-06-25 |
| 590 | 2008-06-26 | 172,000 | 16,000 | 0.02 | 730,897,425 | 913,320 | 5.310 | 2008-06-24 |
| 591 | 2008-06-25 | 156,000 | 10,000 | 0.02 | 730,897,425 | 936,000 | 6.000 | 2008-06-23 |
| 592 | 2008-06-24 | 146,000 | -18,000 | 0.02 | 730,897,425 | 890,600 | 6.100 | 2008-06-20 |
| 593 | 2008-06-19 | 164,000 | 6,000 | 0.02 | 730,897,425 | 1,069,280 | 6.520 | 2008-06-17 |
| 594 | 2008-06-18 | 158,000 | -10,000 | 0.02 | 730,897,425 | 1,077,560 | 6.820 | 2008-06-16 |
| 595 | 2008-06-17 | 168,000 | -14,000 | 0.02 | 730,897,425 | 1,073,520 | 6.390 | 2008-06-13 |
| 596 | 2008-06-16 | 182,000 | 6,000 | 0.02 | 730,897,425 | 1,183,000 | 6.500 | 2008-06-12 |
| 597 | 2008-06-13 | 176,000 | 30,000 | 0.02 | 730,897,425 | 1,244,320 | 7.070 | 2008-06-11 |
| 598 | 2008-06-12 | 146,000 | 10,000 | 0.02 | 730,897,425 | 1,049,740 | 7.190 | 2008-06-10 |
| 599 | 2008-06-11 | 136,000 | -10,000 | 0.02 | 730,897,425 | 1,036,320 | 7.620 | 2008-06-06 |
| 600 | 2008-06-10 | 146,000 | 10,000 | 0.02 | 730,897,425 | 1,090,620 | 7.470 | 2008-06-05 |
| 601 | 2008-06-06 | 136,000 | -20,000 | 0.02 | 730,897,425 | 1,037,680 | 7.630 | 2008-06-04 |
| 602 | 2008-06-04 | 156,000 | -12,000 | 0.02 | 730,897,425 | 1,207,440 | 7.740 | 2008-06-02 |
| 603 | 2008-06-03 | 168,000 | 70,000 | 0.02 | 730,897,425 | 1,253,280 | 7.460 | 2008-05-30 |
| 604 | 2008-06-02 | 98,000 | -32,000 | 0.01 | 730,897,425 | 741,860 | 7.570 | 2008-05-29 |
| 605 | 2008-05-30 | 130,000 | -40,000 | 0.02 | 730,897,425 | 924,300 | 7.110 | 2008-05-28 |
| 606 | 2008-05-29 | 170,000 | 64,000 | 0.02 | 730,897,425 | 1,217,200 | 7.160 | 2008-05-27 |
| 607 | 2008-05-28 | 106,000 | 4,000 | 0.01 | 730,897,425 | 775,920 | 7.320 | 2008-05-26 |
| 608 | 2008-05-27 | 102,000 | 26,000 | 0.01 | 730,897,425 | 752,760 | 7.380 | 2008-05-23 |
| 609 | 2008-05-26 | 76,000 | 12,000 | 0.01 | 730,897,425 | 588,240 | 7.740 | 2008-05-22 |
| 610 | 2008-05-23 | 64,000 | 20,000 | 0.01 | 730,897,425 | 521,600 | 8.150 | 2008-05-21 |
| 611 | 2008-05-22 | 44,000 | 6,000 | 0.01 | 730,897,425 | 369,160 | 8.390 | 2008-05-20 |
| 612 | 2008-05-21 | 38,000 | 2,000 | 0.01 | 730,897,425 | 336,680 | 8.860 | 2008-05-19 |
| 613 | 2008-05-20 | 36,000 | -16,000 | 0.00 | 730,897,425 | 320,040 | 8.890 | 2008-05-16 |
| 614 | 2008-05-19 | 52,000 | 8,000 | 0.01 | 730,897,425 | 439,400 | 8.450 | 2008-05-15 |
| 615 | 2008-05-16 | 44,000 | 4,000 | 0.01 | 730,897,425 | 370,480 | 8.420 | 2008-05-14 |
| 616 | 2008-05-15 | 40,000 | -4,000 | 0.01 | 730,897,425 | 347,200 | 8.680 | 2008-05-13 |
| 617 | 2008-05-14 | 44,000 | 20,000 | 0.01 | 730,897,425 | 377,520 | 8.580 | 2008-05-09 |
| 618 | 2008-05-13 | 24,000 | -2,000 | 0.00 | 730,897,425 | 219,120 | 9.130 | 2008-05-08 |
| 619 | 2008-05-09 | 26,000 | 6,000 | 0.00 | 730,897,425 | 235,820 | 9.070 | 2008-05-07 |
| 620 | 2008-05-07 | 20,000 | -2,000 | 0.00 | 730,897,425 | 190,000 | 9.500 | 2008-05-05 |
| 621 | 2008-05-06 | 22,000 | -22,000 | 0.00 | 730,897,425 | 198,000 | 9.000 | 2008-05-02 |
| 622 | 2008-05-05 | 44,000 | 18,000 | 0.01 | 730,897,425 | 356,400 | 8.100 | 2008-04-30 |
| 623 | 2008-04-30 | 26,000 | 6,000 | 0.00 | 730,897,425 | 214,500 | 8.250 | 2008-04-28 |
| 624 | 2008-04-28 | 20,000 | -32,000 | 0.00 | 730,897,425 | 178,000 | 8.900 | 2008-04-24 |
| 625 | 2008-04-25 | 52,000 | 2,000 | 0.01 | 730,897,425 | 429,000 | 8.250 | 2008-04-23 |
| 626 | 2008-04-24 | 50,000 | 18,000 | 0.01 | 730,897,425 | 403,000 | 8.060 | 2008-04-22 |
| 627 | 2008-04-23 | 32,000 | -14,000 | 0.00 | 730,897,425 | 260,480 | 8.140 | 2008-04-21 |
| 628 | 2008-04-22 | 46,000 | 14,000 | 0.01 | 730,897,425 | 348,220 | 7.570 | 2008-04-18 |
| 629 | 2008-04-21 | 32,000 | -10,000 | 0.00 | 730,897,425 | 227,840 | 7.120 | 2008-04-17 |
| 630 | 2008-04-17 | 42,000 | 10,000 | 0.01 | 730,897,425 | 296,100 | 7.050 | 2008-04-15 |
| 631 | 2008-04-16 | 32,000 | 6,000 | 0.00 | 730,897,425 | 235,520 | 7.360 | 2008-04-14 |
| 632 | 2008-04-07 | 26,000 | -18,000 | 0.00 | 730,897,425 | 226,200 | 8.700 | 2008-04-02 |
| 633 | 2008-04-03 | 44,000 | -4,000 | 0.01 | 730,897,425 | 350,680 | 7.970 | 2008-04-01 |
| 634 | 2008-04-02 | 48,000 | -18,000 | 0.01 | 730,897,425 | 369,600 | 7.700 | 2008-03-31 |
| 635 | 2008-04-01 | 66,000 | -6,000 | 0.01 | 730,897,425 | 526,680 | 7.980 | 2008-03-28 |
| 636 | 2008-03-31 | 72,000 | 10,000 | 0.01 | 730,897,425 | 562,320 | 7.810 | 2008-03-27 |
| 637 | 2008-03-27 | 62,000 | -32,000 | 0.01 | 730,897,425 | 456,320 | 7.360 | 2008-03-25 |
| 638 | 2008-03-26 | 94,000 | 24,000 | 0.01 | 730,897,425 | 652,360 | 6.940 | 2008-03-20 |
| 639 | 2008-03-25 | 70,000 | 10,000 | 0.01 | 730,897,425 | 552,300 | 7.890 | 2008-03-19 |
| 640 | 2008-03-20 | 60,000 | -80,000 | 0.01 | 730,897,425 | 471,000 | 7.850 | 2008-03-18 |
| 641 | 2008-03-19 | 140,000 | 60,000 | 0.02 | 730,897,425 | 966,000 | 6.900 | 2008-03-17 |
| 642 | 2008-03-18 | 80,000 | 24,000 | 0.01 | 730,897,425 | 641,600 | 8.020 | 2008-03-14 |
| 643 | 2008-03-17 | 56,000 | 26,000 | 0.01 | 730,897,425 | 496,720 | 8.870 | 2008-03-13 |
| 644 | 2008-03-14 | 30,000 | -14,000 | 0.00 | 730,897,425 | 286,800 | 9.560 | 2008-03-12 |
| 645 | 2008-03-12 | 44,000 | -2,000 | 0.01 | 730,897,425 | 392,040 | 8.910 | 2008-03-10 |
| 646 | 2008-03-11 | 46,000 | -44,000 | 0.01 | 730,897,425 | 412,620 | 8.970 | 2008-03-07 |
| 647 | 2008-03-10 | 90,000 | 4,000 | 0.01 | 730,897,425 | 848,700 | 9.430 | 2008-03-06 |
| 648 | 2008-03-07 | 86,000 | -38,000 | 0.01 | 730,897,425 | 841,080 | 9.780 | 2008-03-05 |
| 649 | 2008-03-06 | 124,000 | 4,000 | 0.02 | 730,897,425 | 1,236,280 | 9.970 | 2008-03-04 |
| 650 | 2008-03-05 | 120,000 | 4,000 | 0.02 | 730,897,425 | 1,216,800 | 10.14 | 2008-03-03 |
| 651 | 2008-03-04 | 116,000 | -4,000 | 0.02 | 730,897,425 | 1,241,200 | 10.70 | 2008-02-29 |
| 652 | 2008-02-29 | 120,000 | 14,000 | 0.02 | 730,897,425 | 1,310,400 | 10.92 | 2008-02-27 |
| 653 | 2008-02-28 | 106,000 | 4,000 | 0.01 | 730,897,425 | 1,062,120 | 10.02 | 2008-02-26 |
| 654 | 2008-02-27 | 102,000 | 4,000 | 0.01 | 730,897,425 | 963,900 | 9.450 | 2008-02-25 |
| 655 | 2008-02-26 | 98,000 | 26,000 | 0.01 | 730,897,425 | 989,800 | 10.10 | 2008-02-22 |
| 656 | 2008-02-25 | 72,000 | -10,000 | 0.01 | 730,897,425 | 776,160 | 10.78 | 2008-02-21 |
| 657 | 2008-02-20 | 82,000 | 10,000 | 0.01 | 730,897,425 | 900,360 | 10.98 | 2008-02-18 |
| 658 | 2008-02-18 | 72,000 | -2,000 | 0.01 | 730,897,425 | 789,120 | 10.96 | 2008-02-14 |
| 659 | 2008-02-15 | 74,000 | -2,000 | 0.01 | 730,897,425 | 791,800 | 10.70 | 2008-02-13 |
| 660 | 2008-02-13 | 76,000 | -6,000 | 0.01 | 730,897,425 | 778,240 | 10.24 | 2008-02-11 |
| 661 | 2008-02-12 | 82,000 | 8,000 | 0.01 | 730,897,425 | 980,720 | 11.96 | 2008-02-05 |
| 662 | 2008-02-11 | 74,000 | -2,000 | 0.01 | 730,897,425 | 839,160 | 11.34 | 2008-02-04 |
| 663 | 2008-02-05 | 76,000 | 56,000 | 0.01 | 730,897,425 | 802,560 | 10.56 | 2008-02-01 |
| 664 | 2008-02-04 | 20,000 | 10,000 | 0.00 | 730,897,425 | 228,800 | 11.44 | 2008-01-31 |
| 665 | 2008-02-01 | 10,000 | -10,000 | 0.00 | 730,897,425 | 120,400 | 12.04 | 2008-01-30 |
| 666 | 2008-01-30 | 20,000 | -20,000 | 0.00 | 730,897,425 | 259,200 | 12.96 | 2008-01-28 |
| 667 | 2008-01-29 | 40,000 | -16,000 | 0.01 | 730,897,425 | 520,000 | 13.00 | 2008-01-25 |
| 668 | 2008-01-28 | 56,000 | -4,000 | 0.01 | 730,897,425 | 660,800 | 11.80 | 2008-01-24 |
| 669 | 2008-01-25 | 60,000 | -6,000 | 0.01 | 730,897,425 | 739,200 | 12.32 | 2008-01-23 |
| 670 | 2008-01-24 | 66,000 | 36,000 | 0.01 | 730,897,425 | 686,400 | 10.40 | 2008-01-22 |
| 671 | 2008-01-22 | 30,000 | 18,000 | 0.00 | 730,897,425 | 403,800 | 13.46 | 2008-01-18 |
| 672 | 2008-01-21 | 12,000 | -14,000 | 0.00 | 730,897,425 | 160,800 | 13.40 | 2008-01-17 |
| 673 | 2008-01-18 | 26,000 | 24,000 | 0.00 | 730,897,425 | 326,040 | 12.54 | 2008-01-16 |
| 674 | 2008-01-17 | 2,000 | -24,000 | 0.00 | 730,897,425 | 28,800 | 14.40 | 2008-01-15 |
| 675 | 2008-01-16 | 26,000 | 22,000 | 0.00 | 730,897,425 | 357,240 | 13.74 | 2008-01-14 |
| 676 | 2008-01-15 | 4,000 | -2,000 | 0.00 | 730,897,425 | 55,520 | 13.88 | 2008-01-11 |
| 677 | 2008-01-14 | 6,000 | -12,000 | 0.00 | 730,897,425 | 83,160 | 13.86 | 2008-01-10 |
| 678 | 2008-01-11 | 18,000 | 16,000 | 0.00 | 730,897,425 | 263,160 | 14.62 | 2008-01-09 |
| 679 | 2008-01-10 | 2,000 | -12,000 | 0.00 | 730,897,425 | 28,160 | 14.08 | 2008-01-08 |
| 680 | 2008-01-09 | 14,000 | 2,000 | 0.00 | 730,897,425 | 188,160 | 13.44 | 2008-01-07 |
| 681 | 2008-01-08 | 12,000 | -2,000 | 0.00 | 730,897,425 | 155,280 | 12.94 | 2008-01-04 |
| 682 | 2008-01-07 | 14,000 | 2,000 | 0.00 | 730,897,425 | 169,120 | 12.08 | 2008-01-03 |
| 683 | 2008-01-04 | 12,000 | -20,000 | 0.00 | 730,897,425 | 144,960 | 12.08 | 2008-01-02 |
| 684 | 2008-01-02 | 32,000 | 10,000 | 0.00 | 730,897,425 | 371,200 | 11.60 | 2007-12-27 |
| 685 | 2007-12-28 | 22,000 | -90,000 | 0.00 | 730,897,425 | 250,360 | 11.38 | 2007-12-21 |
| 686 | 2007-12-27 | 112,000 | 20,000 | 0.02 | 730,897,425 | 1,173,760 | 10.48 | 2007-12-20 |
| 687 | 2007-12-21 | 92,000 | -2,000 | 0.01 | 730,897,425 | 923,680 | 10.04 | 2007-12-19 |
| 688 | 2007-12-20 | 94,000 | -36,000 | 0.01 | 730,897,425 | 971,960 | 10.34 | 2007-12-18 |
| 689 | 2007-12-19 | 130,000 | -4,000 | 0.02 | 730,897,425 | 1,297,400 | 9.980 | 2007-12-17 |
| 690 | 2007-12-18 | 134,000 | 102,000 | 0.02 | 730,897,425 | 1,412,360 | 10.54 | 2007-12-14 |
| 691 | 2007-12-17 | 32,000 | 2,000 | 0.00 | 730,897,425 | 350,720 | 10.96 | 2007-12-13 |
| 692 | 2007-12-14 | 30,000 | 28,000 | 0.00 | 730,897,425 | 325,200 | 10.84 | 2007-12-12 |
| 693 | 2007-12-13 | 2,000 | -14,000 | 0.00 | 730,897,425 | 23,000 | 11.50 | 2007-12-11 |
| 694 | 2007-12-11 | 16,000 | 10,000 | 0.00 | 730,897,425 | 172,160 | 10.76 | 2007-12-07 |
| 695 | 2007-12-03 | 6,000 | -110,000 | 0.00 | 730,897,425 | 67,920 | 11.32 | 2007-11-29 |
| 696 | 2007-11-30 | 116,000 | 110,000 | 0.02 | 730,897,425 | 1,215,680 | 10.48 | 2007-11-28 |
| 697 | 2007-11-23 | 6,000 | -110,000 | 0.00 | 730,897,425 | 56,580 | 9.430 | 2007-11-21 |
| 698 | 2007-11-22 | 116,000 | -114,000 | 0.02 | 730,897,425 | 1,141,440 | 9.840 | 2007-11-20 |
| 699 | 2007-11-20 | 230,000 | -4,000 | 0.03 | 730,897,425 | 2,157,400 | 9.380 | 2007-11-16 |
| 700 | 2007-11-19 | 234,000 | -6,000 | 0.03 | 730,897,425 | 2,255,760 | 9.640 | 2007-11-15 |
| 701 | 2007-11-16 | 240,000 | 6,000 | 0.03 | 730,897,425 | 2,424,000 | 10.10 | 2007-11-14 |
| 702 | 2007-11-14 | 234,000 | 204,000 | 0.03 | 730,897,425 | 2,363,400 | 10.10 | 2007-11-12 |
| 703 | 2007-11-13 | 30,000 | -12,000 | 0.00 | 730,897,425 | 306,000 | 10.20 | 2007-11-09 |
| 704 | 2007-11-12 | 42,000 | 40,000 | 0.01 | 730,897,425 | 433,440 | 10.32 | 2007-11-08 |
| 705 | 2007-11-09 | 2,000 | 2,000 | 0.00 | 730,897,425 | 21,680 | 10.84 | 2007-11-07 |
| 706 | 2007-11-05 | 0 | -20,000 | 0.00 | 730,897,425 | 0 | 9.700 | 2007-11-01 |
| 707 | 2007-10-31 | 20,000 | 20,000 | 0.00 | 730,897,425 | 206,000 | 10.30 | 2007-10-29 |
| 708 | 2007-10-30 | 0 | -20,000 | 0.00 | 730,897,425 | 0 | 9.380 | 2007-10-26 |
| 709 | 2007-10-29 | 20,000 | 20,000 | 0.00 | 730,897,425 | 174,800 | 8.740 | 2007-10-25 |
| 710 | 2007-10-04 | 0 | -30,000 | 0.00 | 730,897,425 | 0 | 8.350 | 2007-10-02 |
| 711 | 2007-10-03 | 30,000 | 30,000 | 0.00 | 730,897,425 | 252,600 | 8.420 | 2007-09-28 |
| 712 | 2007-09-27 | 0 | -48,000 | 0.00 | 730,897,425 | 0 | 8.260 | 2007-09-24 |
| 713 | 2007-09-25 | 48,000 | 28,000 | 0.01 | 730,897,425 | 374,880 | 7.810 | 2007-09-21 |
| 714 | 2007-09-24 | 20,000 | 12,000 | 0.00 | 730,897,425 | 149,400 | 7.470 | 2007-09-20 |
| 715 | 2007-09-21 | 8,000 | -10,000 | 0.00 | 730,897,425 | 60,160 | 7.520 | 2007-09-19 |
| 716 | 2007-09-18 | 18,000 | 10,000 | 0.00 | 730,897,425 | 126,000 | 7.000 | 2007-09-14 |
| 717 | 2007-09-17 | 8,000 | -4,000 | 0.00 | 730,897,425 | 57,360 | 7.170 | 2007-09-13 |
| 718 | 2007-09-14 | 12,000 | -6,000 | 0.00 | 730,897,425 | 76,320 | 6.360 | 2007-09-12 |
| 719 | 2007-08-16 | 18,000 | 6,000 | 0.00 | 732,451,425 | 93,600 | 5.200 | 2007-08-14 |
| 720 | 2007-07-30 | 12,000 | 8,000 | 0.00 | 732,451,425 | 71,160 | 5.930 | 2007-07-26 |
| 721 | 2007-07-26 | 4,000 | 4,000 | 0.00 | 732,451,425 | 24,080 | 6.020 | 2007-07-24 |
| 722 | 2007-07-17 | 0 | -10,000 | 0.00 | 732,451,425 | 0 | 5.130 | 2007-07-13 |
| 723 | 2007-07-09 | 10,000 | -2,000 | 0.00 | 732,451,425 | 51,600 | 5.160 | 2007-07-05 |
Copyright & disclaimer, Privacy policy