Majestic Dragon AeroTech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00918  1997-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.510 2025-11-11
2 2025-11-12 0.510 2025-11-10
3 2016-04-19 0 -49,600 0.00 155,081,200 0 2.375 2016-04-15
4 2016-03-04 49,600 10,000 0.03 155,081,200 96,720 1.950 2016-03-02
5 2015-12-17 39,600 -2,000 0.03 155,081,200 77,220 1.950 2015-12-15
6 2015-11-18 41,600 2,800 0.03 155,081,200 104,000 2.500 2015-11-16
7 2015-11-09 38,800 400 0.03 155,081,200 96,030 2.475 2015-11-05
8 2015-11-06 38,400 -24,400 0.02 155,081,200 107,520 2.800 2015-11-04
9 2015-09-25 62,800 -20,000 0.04 155,081,200 125,600 2.000 2015-09-23
10 2015-09-16 82,800 -800 0.05 155,081,200 175,950 2.125 2015-09-14
11 2015-09-15 83,600 20,800 0.05 155,081,200 165,110 1.975 2015-09-11
12 2015-08-04 62,800 -20,000 0.04 155,081,200 155,430 2.475 2015-07-31
13 2015-08-03 82,800 20,000 0.05 155,081,200 215,280 2.600 2015-07-30
14 2015-07-28 62,800 -4,000 0.04 155,081,200 185,260 2.950 2015-07-24
15 2015-07-27 66,800 -2,000 0.04 155,081,200 203,740 3.050 2015-07-23
16 2015-07-23 68,800 6,000 0.04 155,081,200 199,520 2.900 2015-07-21
17 2015-07-22 62,800 -11,200 0.04 155,081,200 191,540 3.050 2015-07-20
18 2015-07-21 74,000 21,200 0.05 155,081,200 244,200 3.300 2015-07-17
19 2015-07-14 52,800 4,000 0.03 155,081,200 132,000 2.500 2015-07-10
20 2015-07-13 48,800 -1,600 0.03 155,081,200 117,120 2.400 2015-07-09
21 2015-07-10 50,400 -3,200 0.03 155,081,200 100,800 2.000 2015-07-08
22 2015-07-08 53,600 400 0.03 155,081,200 129,980 2.425 2015-07-06
23 2015-07-07 53,200 2,400 0.03 155,081,200 156,940 2.950 2015-07-03
24 2015-07-06 50,800 -3,600 0.03 155,081,200 172,720 3.400 2015-07-02
25 2015-07-03 54,400 -4,800 0.04 155,081,200 190,400 3.500 2015-06-30
26 2015-07-02 59,200 -10,000 0.04 155,081,200 216,080 3.650 2015-06-29
27 2015-06-29 69,200 400 0.04 155,081,200 245,660 3.550 2015-06-25
28 2015-06-19 68,800 -4,000 0.04 155,081,200 271,760 3.950 2015-06-17
29 2015-06-18 72,800 2,800 0.05 155,081,200 258,440 3.550 2015-06-16
30 2015-06-15 70,000 7,600 0.05 155,081,200 259,000 3.700 2015-06-11
31 2015-06-12 62,400 -4,000 0.04 155,081,200 255,840 4.100 2015-06-10
32 2015-06-11 66,400 4,400 0.04 155,081,200 285,520 4.300 2015-06-09
33 2015-06-09 62,000 10,000 0.04 155,081,200 291,400 4.700 2015-06-05
34 2015-06-01 52,000 25,200 0.03 155,081,200 252,200 4.850 2015-05-28
35 2015-05-26 26,800 10,000 0.02 155,081,200 129,980 4.850 2015-05-21
36 2015-05-22 16,800 6,400 0.01 155,081,200 81,480 4.850 2015-05-20
37 2015-05-19 10,400 400 0.01 155,081,200 59,800 5.750 2015-05-15
38 2015-05-07 10,000 4,400 0.01 155,081,200 57,500 5.750 2015-05-05
39 2015-05-05 5,600 800 0.00 155,081,200 33,320 5.950 2015-04-30
40 2015-04-27 4,800 -2,800 0.00 155,081,200 32,400 6.750 2015-04-23
41 2015-04-17 7,600 2,800 0.00 155,081,200 60,040 7.900 2015-04-15
42 2015-03-18 4,800 -400 0.00 155,081,200 36,960 7.700 2015-03-16
43 2015-03-16 5,200 -90,000 0.00 155,081,200 41,080 7.900 2015-03-12
44 2015-03-13 95,200 -400 0.06 155,081,200 756,840 7.950 2015-03-11
45 2015-03-12 95,600 800 0.06 155,081,200 760,020 7.950 2015-03-10
46 2015-03-11 94,800 -1,600 0.06 155,081,200 786,840 8.300 2015-03-09
47 2015-03-04 96,400 -8,000 0.06 155,081,200 641,060 6.650 2015-03-02
48 2015-02-12 104,400 -800 0.07 155,081,200 730,800 7.000 2015-02-10
49 2015-02-11 105,200 800 0.07 155,081,200 773,220 7.350 2015-02-09
50 2015-02-06 104,400 -6,000 0.07 155,081,200 662,940 6.350 2015-02-04
51 2015-01-14 110,400 -1,600 0.07 155,081,200 540,960 4.900 2015-01-12
52 2015-01-12 112,000 -8,400 0.07 155,081,200 554,400 4.950 2015-01-08
53 2014-11-28 120,400 -8,000 0.08 155,081,200 505,680 4.200 2014-11-26
54 2014-10-31 128,400 -20,000 0.08 155,081,200 507,180 3.950 2014-10-29
55 2014-10-21 148,400 10,000 0.10 155,081,200 638,120 4.300 2014-10-17
56 2014-09-25 138,400 -14,000 0.09 155,081,200 692,000 5.000 2014-09-23
57 2014-09-18 152,400 4,000 0.10 155,081,200 731,520 4.800 2014-09-16
58 2014-09-03 148,400 10,000 0.10 155,081,200 749,420 5.050 2014-09-01
59 2014-08-28 138,400 -10,000 0.09 155,081,200 726,600 5.250 2014-08-26
60 2014-08-19 148,400 8,000 0.10 155,081,200 779,100 5.250 2014-08-15
61 2014-08-13 140,400 8,800 0.09 155,081,200 687,960 4.900 2014-08-11
62 2014-08-12 131,600 -42,000 0.08 155,081,200 644,840 4.900 2014-08-08
63 2014-08-08 173,600 800 0.11 155,081,200 859,320 4.950 2014-08-06
64 2014-07-29 172,800 40,000 0.11 155,081,200 1,010,880 5.850 2014-07-25
65 2014-07-21 132,800 -146,800 0.09 155,081,200 750,320 5.650 2014-07-17
66 2014-07-17 279,600 1,600 0.18 155,081,200 1,677,600 6.000 2014-07-15
67 2014-07-15 278,000 -1,200 0.18 155,081,200 1,445,600 5.200 2014-07-11
68 2014-07-14 279,200 1,200 0.18 155,081,200 1,493,720 5.350 2014-07-10
69 2014-07-08 278,000 40,000 0.18 155,081,200 1,306,600 4.700 2014-07-04
70 2014-07-07 238,000 10,000 0.15 155,081,200 1,011,500 4.250 2014-07-03
71 2014-05-13 228,000 100,000 0.15 155,081,200 923,400 4.050 2014-05-09
72 2014-04-17 128,000 -80 0.08 155,081,200 422,400 3.300 2014-04-15
73 2013-09-10 128,080 -2,800 0.08 154,971,200 403,452 3.150 2013-09-06
74 2013-09-04 130,880 -5,200 0.08 154,971,200 392,640 3.000 2013-09-02
75 2013-08-13 136,080 8,000 0.09 154,931,200 394,632 2.900 2013-08-09
76 2013-08-02 128,080 -6,000 0.08 154,931,200 358,624 2.800 2013-07-31
77 2013-07-29 134,080 -4,800 0.09 154,931,200 348,608 2.600 2013-07-25
78 2013-07-22 138,880 -24,000 0.09 154,931,200 374,976 2.700 2013-07-18
79 2013-07-17 162,880 -8,000 0.11 154,931,200 447,920 2.750 2013-07-15
80 2013-07-16 170,880 4,000 0.11 154,931,200 461,376 2.700 2013-07-12
81 2013-07-15 166,880 -20,000 0.11 154,931,200 450,576 2.700 2013-07-11
82 2013-06-25 186,880 44,000 0.12 154,931,200 551,296 2.950 2013-06-21
83 2013-06-24 142,880 10,000 0.09 154,931,200 421,496 2.950 2013-06-20
84 2013-06-20 132,880 800 0.09 154,931,200 471,724 3.550 2013-06-18
85 2013-06-17 132,080 4,000 0.09 154,931,200 449,072 3.400 2013-06-13
86 2013-01-28 128,080 -2,000 0.08 154,891,200 214,534 1.675 2013-01-24
87 2013-01-11 130,080 -16,000 0.08 154,891,200 185,364 1.425 2013-01-09
88 2012-11-23 146,080 90,000 0.09 154,891,200 189,904 1.300 2012-11-21
89 2012-11-22 56,080 -40,000 0.04 154,891,200 74,306 1.325 2012-11-20
90 2012-11-15 96,080 -60,400 0.06 154,891,200 129,708 1.350 2012-11-13
91 2012-11-13 156,480 116,400 0.10 154,891,200 226,896 1.450 2012-11-09
92 2012-11-07 40,080 -5,200 0.03 154,891,200 52,104 1.300 2012-11-05
93 2012-11-02 45,280 5,200 0.03 154,891,200 59,996 1.325 2012-10-31
94 2012-03-30 40,080 -1,200 0.03 154,891,200 35,671 0.890 2012-03-28
95 2012-03-26 41,280 1,200 0.03 154,891,200 33,643 0.815 2012-03-22
96 2011-03-10 40,080 -20,000 0.03 154,751,200 120,240 3.000 2011-03-08
97 2011-02-07 60,080 -2,000 0.04 154,751,200 168,224 2.800 2011-01-31
98 2011-02-01 62,080 -2,000 0.04 154,751,200 170,720 2.750 2011-01-28
99 2010-12-21 64,080 -77,600 0.04 147,551,200 166,608 2.600 2010-12-17
100 2010-12-03 141,680 -20,000 0.10 145,481,600 403,788 2.850 2010-12-01
101 2010-12-01 161,680 -20,000 0.11 145,481,600 468,872 2.900 2010-11-29
102 2010-11-23 181,680 16,000 0.12 145,481,600 554,124 3.050 2010-11-19
103 2010-11-17 165,680 38,000 0.11 145,481,600 488,756 2.950 2010-11-15
104 2010-11-16 127,680 2,000 0.09 145,481,600 363,888 2.850 2010-11-12
105 2010-11-12 125,680 2,000 0.09 145,481,600 408,460 3.250 2010-11-10
106 2010-11-10 123,680 12,000 0.09 145,481,600 383,408 3.100 2010-11-08
107 2010-11-04 111,680 -28,400 0.08 145,481,600 318,288 2.850 2010-11-02
108 2010-11-03 140,080 16,400 0.10 145,481,600 399,228 2.850 2010-11-01
109 2010-11-01 123,680 21,200 0.09 145,481,600 299,924 2.425 2010-10-28
110 2010-10-22 102,480 10,000 0.07 145,481,600 240,828 2.350 2010-10-20
111 2010-10-13 92,480 -6,000 0.06 145,481,600 189,584 2.050 2010-10-11
112 2010-10-08 98,480 18,800 0.07 145,481,600 206,808 2.100 2010-10-06
113 2010-09-27 79,680 -6,000 0.05 145,481,600 165,336 2.075 2010-09-22
114 2010-09-21 85,680 -49,600 0.06 145,481,600 134,946 1.575 2010-09-17
115 2010-09-20 135,280 -6,000 0.09 145,481,600 213,066 1.575 2010-09-16
116 2010-09-17 141,280 -8,400 0.10 145,481,600 215,452 1.525 2010-09-15
117 2010-09-07 149,680 20,000 0.10 145,481,600 239,488 1.600 2010-09-03
118 2010-09-06 129,680 24,000 0.09 145,481,600 210,730 1.625 2010-09-02
119 2010-08-30 105,680 -34,000 0.07 145,481,600 158,520 1.500 2010-08-26
120 2010-08-26 139,680 -20,000 0.10 145,481,600 206,028 1.475 2010-08-24
121 2010-08-17 159,680 -20,000 0.11 145,481,600 227,544 1.425 2010-08-13
122 2010-08-16 179,680 -20,000 0.12 145,481,600 251,552 1.400 2010-08-12
123 2010-08-11 199,680 -20,000 0.14 145,481,600 304,512 1.525 2010-08-09
124 2010-08-06 219,680 -2,400 0.15 145,481,600 335,012 1.525 2010-08-04
125 2010-08-05 222,080 12,400 0.15 145,481,600 338,672 1.525 2010-08-03
126 2010-08-04 209,680 6,000 0.14 145,481,600 335,488 1.600 2010-08-02
127 2010-07-28 203,680 20,000 0.14 145,461,600 315,704 1.550 2010-07-26
128 2010-07-22 183,680 10,000 0.13 145,461,600 367,360 2.000 2010-07-20
129 2010-07-19 173,680 12,000 0.12 145,461,600 425,516 2.450 2010-07-15
130 2010-07-13 161,680 12,000 0.11 145,461,600 388,032 2.400 2010-07-09
131 2010-07-06 149,680 88,000 0.10 145,461,600 374,200 2.500 2010-07-02
132 2010-06-09 61,680 -2,400 0.04 145,461,600 166,536 2.700 2010-06-07
133 2010-06-08 64,080 -2,400 0.04 145,461,600 176,220 2.750 2010-06-04
134 2010-06-07 66,480 -1,200 0.05 145,461,600 196,116 2.950 2010-06-03
135 2010-06-03 67,680 -4,000 0.05 145,461,600 199,656 2.950 2010-06-01
136 2010-06-02 71,680 30,000 0.05 145,461,600 215,040 3.000 2010-05-31
137 2010-05-31 41,680 -12,000 0.03 145,461,600 110,452 2.650 2010-05-27
138 2010-05-28 53,680 12,000 0.04 145,461,600 134,200 2.500 2010-05-26
139 2010-05-25 41,680 4,000 0.03 145,461,600 112,536 2.700 2010-05-20
140 2010-05-24 37,680 7,600 0.03 145,461,600 107,388 2.850 2010-05-19
141 2010-05-19 30,080 -11,600 0.02 145,461,600 90,240 3.000 2010-05-17
142 2010-05-18 41,680 -2,000 0.03 145,461,600 131,292 3.150 2010-05-14
143 2010-05-14 43,680 -50,000 0.03 145,461,600 137,592 3.150 2010-05-12
144 2010-05-13 93,680 -40,000 0.06 145,461,600 295,092 3.150 2010-05-11
145 2010-05-12 133,680 12,000 0.09 145,461,600 434,460 3.250 2010-05-10
146 2010-05-11 121,680 6,800 0.08 145,461,600 365,040 3.000 2010-05-07
147 2010-05-10 114,880 -20,000 0.08 145,461,600 356,128 3.100 2010-05-06
148 2010-05-06 134,880 -2,800 0.09 145,461,600 404,640 3.000 2010-05-04
149 2010-05-04 137,680 -14,000 0.09 145,461,600 426,808 3.100 2010-04-30
150 2010-05-03 151,680 6,000 0.10 145,461,600 417,120 2.750 2010-04-29
151 2010-04-30 145,680 14,000 0.10 145,461,600 444,324 3.050 2010-04-28
152 2010-04-27 131,680 -24,000 0.09 145,341,600 335,784 2.550 2010-04-23
153 2010-04-26 155,680 -76,000 0.11 145,341,600 404,768 2.600 2010-04-22
154 2010-04-23 231,680 64,000 0.16 145,341,600 445,984 1.925 2010-04-21
155 2010-04-19 167,680 -44,000 0.12 145,341,600 272,480 1.625 2010-04-15
156 2010-04-09 211,680 -21,600 0.15 145,341,600 333,396 1.575 2010-04-07
157 2010-04-08 233,280 1,600 0.16 145,341,600 355,752 1.525 2010-04-01
158 2010-03-18 231,680 -1,600 0.16 145,341,600 393,856 1.700 2010-03-16
159 2010-03-17 233,280 1,600 0.16 145,341,600 396,576 1.700 2010-03-15
160 2010-02-08 231,680 -20,000 0.16 145,341,600 382,272 1.650 2010-02-04
161 2010-02-04 251,680 -24,000 0.17 145,341,600 377,520 1.500 2010-02-02
162 2010-02-02 275,680 -40,000 0.19 145,341,600 434,196 1.575 2010-01-29
163 2010-01-28 315,680 -80,000 0.22 145,341,600 473,520 1.500 2010-01-26
164 2010-01-22 395,680 -27,200 0.27 145,341,600 652,872 1.650 2010-01-20
165 2010-01-15 422,880 20,000 0.29 145,341,600 718,896 1.700 2010-01-13
166 2010-01-14 402,880 16,000 0.28 145,341,600 745,328 1.850 2010-01-12
167 2010-01-13 386,880 -4,000 0.27 145,341,600 667,368 1.725 2010-01-11
168 2010-01-07 390,880 -2,000 0.27 145,341,600 654,724 1.675 2010-01-05
169 2010-01-06 392,880 -16,000 0.27 145,341,600 648,252 1.650 2010-01-04
170 2010-01-05 408,880 2,000 0.28 145,341,600 735,984 1.800 2009-12-30
171 2009-12-30 406,880 29,200 0.28 145,341,600 701,868 1.725 2009-12-28
172 2009-12-18 377,680 -20,000 0.26 145,341,600 727,034 1.925 2009-12-16
173 2009-12-16 397,680 -4,000 0.28 144,480,000 705,882 1.775 2009-12-14
174 2009-12-08 401,680 20,000 0.28 144,480,000 712,982 1.775 2009-12-04
175 2009-12-04 381,680 -20,000 0.26 144,480,000 753,818 1.975 2009-12-02
176 2009-12-02 401,680 12,000 0.28 144,480,000 743,108 1.850 2009-11-30
177 2009-12-01 389,680 -18,000 0.27 144,480,000 711,166 1.825 2009-11-27
178 2009-11-30 407,680 52,000 0.28 144,480,000 621,712 1.525 2009-11-26
179 2009-11-27 355,680 20,400 0.25 144,480,000 524,628 1.475 2009-11-25
180 2009-11-26 335,280 40,000 0.23 144,480,000 444,246 1.325 2009-11-24
181 2009-11-25 295,280 80,000 0.20 144,480,000 406,010 1.375 2009-11-23
182 2009-11-18 215,280 -14,400 0.15 144,480,000 279,864 1.300 2009-11-16
183 2009-11-13 229,680 8,000 0.16 144,480,000 304,326 1.325 2009-11-11
184 2009-11-11 221,680 -4,000 0.15 144,480,000 321,436 1.450 2009-11-09
185 2009-11-09 225,680 -800 0.16 144,480,000 195,213 0.865 2009-11-05
186 2009-10-22 226,480 -1,600 0.16 144,480,000 190,243 0.840 2009-10-20
187 2009-10-21 228,080 1,600 0.16 144,480,000 183,604 0.805 2009-10-19
188 2009-09-25 226,480 40,000 0.16 144,480,000 192,508 0.850 2009-09-23
189 2009-09-17 186,480 -3,600 0.13 144,480,000 153,846 0.825 2009-09-15
190 2009-09-16 190,080 3,600 0.13 144,480,000 149,213 0.785 2009-09-14
191 2009-09-15 186,480 -15,600 0.13 144,480,000 158,508 0.850 2009-09-11
192 2009-09-11 202,080 15,600 0.14 144,480,000 151,560 0.750 2009-09-09
193 2009-08-27 186,480 60,000 0.13 144,480,000 141,725 0.760 2009-08-25
194 2009-07-30 126,480 10,000 0.09 144,480,000 116,362 0.920 2009-07-28
195 2009-07-28 116,480 4,400 0.08 144,480,000 108,326 0.930 2009-07-24
196 2009-06-18 112,080 -6,000 0.08 143,480,000 95,268 0.850 2009-06-16
197 2009-06-17 118,080 16,000 0.08 143,480,000 89,741 0.760 2009-06-15
198 2009-06-02 102,080 -19,600 0.07 143,480,000 76,560 0.750 2009-05-29
199 2009-06-01 121,680 -15,200 0.08 143,480,000 80,309 0.660 2009-05-27
200 2009-05-27 136,880 3,600 0.10 143,480,000 99,238 0.725 2009-05-25
201 2009-05-22 133,280 6,000 0.09 143,480,000 86,632 0.650 2009-05-20
202 2009-05-21 127,280 16,000 0.09 143,480,000 95,460 0.750 2009-05-19
203 2009-05-20 111,280 -16,000 0.08 143,480,000 82,347 0.740 2009-05-18
204 2009-05-19 127,280 16,000 0.09 143,480,000 96,096 0.755 2009-05-15
205 2009-04-17 111,280 -7,600 0.08 143,480,000 52,858 0.475 2009-04-15
206 2009-04-16 118,880 7,600 0.08 143,480,000 58,846 0.495 2009-04-14
207 2009-04-09 111,280 -7,600 0.08 143,480,000 55,640 0.500 2009-04-07
208 2009-04-08 118,880 27,600 0.08 143,480,000 51,713 0.435 2009-04-06
209 2008-09-18 91,280 -1,600 0.06 143,480,000 45,184 0.495 2008-09-16
210 2008-09-17 92,880 1,600 0.06 143,480,000 53,406 0.575 2008-09-12
211 2008-08-18 91,280 -2,000 0.06 143,480,000 62,983 0.690 2008-08-14
212 2008-08-14 93,280 -400 0.07 143,480,000 66,229 0.710 2008-08-12
213 2008-08-13 93,680 2,400 0.07 143,480,000 60,892 0.650 2008-08-11
214 2008-07-30 91,280 8,000 0.06 143,480,000 73,480 0.805 2008-07-28
215 2008-06-05 83,280 -4,800 0.08 103,480,000 78,283 0.940 2008-06-03
216 2008-06-03 88,080 -16,000 0.09 103,480,000 83,676 0.950 2008-05-30
217 2008-03-20 104,080 -7,600 0.10 103,480,000 90,550 0.870 2008-03-18
218 2008-02-28 111,680 -4,000 0.11 103,480,000 131,224 1.175 2008-02-26
219 2008-02-27 115,680 7,600 0.11 103,480,000 144,600 1.250 2008-02-25
220 2008-02-25 108,080 20,000 0.10 103,480,000 140,504 1.300 2008-02-21
221 2008-01-22 88,080 -400 0.09 103,480,000 101,292 1.150 2008-01-18
222 2008-01-09 88,480 -1,200 0.09 103,480,000 103,964 1.175 2008-01-07
223 2008-01-07 89,680 1,200 0.09 103,480,000 106,719 1.190 2008-01-03
224 2008-01-04 88,480 -400 0.09 103,480,000 115,024 1.300 2008-01-02
225 2007-12-28 88,880 800 0.09 103,480,000 144,430 1.625 2007-12-21
226 2007-12-27 88,080 -400 0.09 103,480,000 147,534 1.675 2007-12-20
227 2007-12-21 88,480 24,000 0.09 103,480,000 139,356 1.575 2007-12-19
228 2007-12-10 64,480 20,000 0.06 103,480,000 137,020 2.125 2007-12-06
229 2007-12-07 44,480 -2,000 0.04 103,480,000 100,080 2.250 2007-12-05
230 2007-11-23 46,480 -800 0.04 103,480,000 106,904 2.300 2007-11-21
231 2007-11-22 47,280 2,800 0.05 103,480,000 112,290 2.375 2007-11-20
232 2007-11-21 44,480 -13,200 0.04 103,480,000 106,752 2.400 2007-11-19
233 2007-11-20 57,680 -6,000 0.06 103,480,000 128,338 2.225 2007-11-16
234 2007-11-15 63,680 -800 0.06 103,480,000 154,424 2.425 2007-11-13
235 2007-11-14 64,480 30,000 0.06 103,480,000 161,200 2.500 2007-11-12
236 2007-11-12 34,480 10,000 0.03 103,480,000 94,820 2.750 2007-11-08
237 2007-11-05 24,480 -32,000 0.02 103,480,000 67,320 2.750 2007-11-01
238 2007-11-01 56,480 6,800 0.05 103,480,000 155,320 2.750 2007-10-30
239 2007-10-31 49,680 -20,000 0.05 103,480,000 163,944 3.300 2007-10-29
240 2007-10-29 69,680 20,000 0.07 103,480,000 151,554 2.175 2007-10-25
241 2007-10-23 49,680 -2,000 0.05 103,480,000 119,232 2.400 2007-10-18
242 2007-10-18 51,680 -400 0.05 103,480,000 125,324 2.425 2007-10-16
243 2007-10-15 52,080 -4,000 0.05 103,480,000 121,086 2.325 2007-10-11
244 2007-10-11 56,080 -2,000 0.05 103,480,000 133,190 2.375 2007-10-09
245 2007-10-03 58,080 -400 0.06 103,480,000 137,940 2.375 2007-09-28
246 2007-09-20 58,480 4,000 0.06 103,480,000 169,592 2.900 2007-09-18
247 2007-09-13 54,480 20,000 0.05 103,480,000 141,648 2.600 2007-09-11
248 2007-09-03 34,480 1,200 0.03 103,480,000 110,336 3.200 2007-08-30
249 2007-08-30 33,280 11,600 0.03 103,480,000 108,160 3.250 2007-08-28
250 2007-08-29 21,680 -2,800 0.02 103,480,000 74,796 3.450 2007-08-27
251 2007-08-28 24,480 800 0.02 103,480,000 74,664 3.050 2007-08-24
252 2007-08-27 23,680 5,200 0.02 103,480,000 69,856 2.950 2007-08-23
253 2007-08-20 18,480 -10,400 0.02 103,480,000 35,574 1.925 2007-08-16
254 2007-08-17 28,880 2,000 0.03 103,480,000 63,536 2.200 2007-08-15
255 2007-08-15 26,880 -1,600 0.03 103,480,000 67,200 2.500 2007-08-13
256 2007-08-09 28,480 -2,400 0.03 103,480,000 76,896 2.700 2007-08-07
257 2007-08-07 30,880 400 0.03 103,480,000 114,256 3.700 2007-08-03
258 2007-08-03 30,480 -2,400 0.03 103,480,000 138,684 4.550 2007-08-01
259 2007-08-02 32,880 2,800 0.03 103,480,000 164,400 5.000 2007-07-31
260 2007-08-01 30,080 -2,000 0.03 103,480,000 150,400 5.000 2007-07-30
261 2007-07-31 32,080 -4,000 0.03 103,480,000 163,608 5.100 2007-07-27
262 2007-07-30 36,080 1,600 0.03 103,480,000 198,440 5.500 2007-07-26
263 2007-07-27 34,480 14,000 0.03 103,480,000 193,088 5.600 2007-07-25
264 2007-07-25 20,480 -10,000 0.02 103,480,000 123,904 6.050 2007-07-23
265 2007-07-24 30,480 2,400 0.03 103,480,000 170,688 5.600 2007-07-20
266 2007-07-23 28,080 5,600 0.03 103,480,000 172,692 6.150 2007-07-19
267 2007-07-20 22,480 -400 0.02 103,480,000 134,880 6.000 2007-07-18
268 2007-07-19 22,880 -24,800 0.02 103,480,000 105,248 4.600 2007-07-17
269 2007-07-18 47,680 -8,000 0.05 103,480,000 162,112 3.400 2007-07-16
270 2007-07-17 55,680 -10,000 0.05 103,480,000 244,992 4.400 2007-07-13
271 2007-07-13 65,680 12,000 0.06 103,480,000 292,276 4.450 2007-07-11
272 2007-07-12 53,680 -1,600 0.05 103,480,000 246,928 4.600 2007-07-10
273 2007-07-10 55,280 9,600 0.05 103,480,000 232,176 4.200 2007-07-06
274 2007-07-09 45,680 -9,600 0.04 103,480,000 191,856 4.200 2007-07-05
275 2007-07-06 55,280 14,400 0.05 103,480,000 226,648 4.100 2007-07-04
276 2007-07-05 40,880 -34,000 0.04 103,480,000 179,872 4.400 2007-07-03
277 2007-07-04 74,880 -12,800 0.07 103,480,000 321,984 4.300 2007-06-29
278 2007-07-03 87,680 3,200 0.08 103,480,000 328,800 3.750 2007-06-28
279 2007-06-29 84,480 -6,400 0.08 103,480,000 321,024 3.800 2007-06-27
280 2007-06-28 90,880 -4,000 0.09 103,480,000 286,272 3.150 2007-06-26
281 2007-06-27 94,880 8,400 0.09 103,480,000 308,360 3.250 2007-06-25
282 2007-06-26 86,480 0.08 103,480,000 164,312 1.900 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top