Oriental Enterprise Holdings Limited (b1969-01-14): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1987-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.355 2025-11-11
2 2025-11-12 0.355 2025-11-10
3 2025-11-06 4,058,525 -750,000 0.17 2,397,917,898 1,420,484 0.350 2025-11-04
4 2025-11-05 4,808,525 -150,000 0.20 2,397,917,898 1,658,941 0.345 2025-11-03
5 2025-10-30 4,958,525 -16,000 0.21 2,397,917,898 1,735,484 0.350 2025-10-27
6 2025-10-24 4,974,525 -70,000 0.21 2,397,917,898 1,765,956 0.355 2025-10-22
7 2025-10-21 5,044,525 -50,000 0.21 2,397,917,898 1,790,806 0.355 2025-10-17
8 2025-09-15 5,094,525 -14,000 0.21 2,397,917,898 1,808,556 0.355 2025-09-11
9 2025-07-31 5,108,525 -2,000 0.21 2,397,917,898 1,915,697 0.375 2025-07-29
10 2025-07-23 5,110,525 -100,000 0.21 2,397,917,898 1,839,789 0.360 2025-07-21
11 2025-07-21 5,210,525 -32,000 0.22 2,397,917,898 1,927,894 0.370 2025-07-17
12 2025-07-18 5,242,525 -2,000 0.22 2,397,917,898 1,861,096 0.355 2025-07-16
13 2025-07-16 5,244,525 -20,000 0.22 2,397,917,898 1,914,252 0.365 2025-07-14
14 2025-07-11 5,264,525 -4,000 0.22 2,397,917,898 1,947,874 0.370 2025-07-09
15 2025-06-25 5,268,525 -120,000 0.22 2,397,917,898 1,896,669 0.360 2025-06-23
16 2025-06-24 5,388,525 20,000 0.22 2,397,917,898 1,939,869 0.360 2025-06-20
17 2025-06-23 5,368,525 -60,000 0.22 2,397,917,898 2,093,725 0.390 2025-06-19
18 2025-06-06 5,428,525 -10,000 0.23 2,397,917,898 2,198,553 0.405 2025-06-04
19 2025-05-30 5,438,525 -38,000 0.23 2,397,917,898 2,175,410 0.400 2025-05-28
20 2025-05-29 5,476,525 -20,000 0.23 2,397,917,898 2,190,610 0.400 2025-05-27
21 2025-05-27 5,496,525 -42,000 0.23 2,397,917,898 2,143,645 0.390 2025-05-23
22 2025-05-12 5,538,525 -6,000 0.23 2,397,917,898 2,270,795 0.410 2025-05-08
23 2025-05-08 5,544,525 -6,000 0.23 2,397,917,898 2,273,255 0.410 2025-05-06
24 2025-05-07 5,550,525 -22,000 0.23 2,397,917,898 2,164,705 0.390 2025-05-02
25 2025-05-06 5,572,525 30,000 0.23 2,397,917,898 2,145,422 0.385 2025-04-30
26 2025-04-30 5,542,525 16,000 0.23 2,397,917,898 2,078,447 0.375 2025-04-28
27 2025-03-25 5,526,525 -14,000 0.23 2,397,917,898 2,155,345 0.390 2025-03-21
28 2025-02-07 5,540,525 -34,000 0.23 2,397,917,898 1,911,481 0.345 2025-02-05
29 2025-01-27 5,574,525 -60,000 0.23 2,397,917,898 1,951,084 0.350 2025-01-23
30 2024-11-26 5,634,525 -200,000 0.23 2,397,917,898 2,197,465 0.390 2024-11-22
31 2024-10-28 5,834,525 -10,000 0.24 2,397,917,898 2,333,810 0.400 2024-10-24
32 2024-10-14 5,844,525 -1 0.24 2,397,917,898 2,367,033 0.405 2024-10-09
33 2024-10-10 5,844,526 -10,000 0.24 2,397,917,898 2,367,033 0.405 2024-10-08
34 2024-09-09 5,854,526 4,000 0.24 2,397,917,898 1,902,721 0.325 2024-09-04
35 2024-08-05 5,850,526 -148,000 0.24 2,397,917,898 2,398,716 0.410 2024-08-01
36 2023-11-28 5,998,526 -60,000 0.25 2,397,917,898 2,969,270 0.495 2023-11-24
37 2023-11-21 6,058,526 -20,000 0.25 2,397,917,898 3,271,604 0.540 2023-11-17
38 2023-11-20 6,078,526 -40,000 0.25 2,397,917,898 3,403,975 0.560 2023-11-16
39 2023-11-15 6,118,526 -80,000 0.26 2,397,917,898 3,365,189 0.550 2023-11-13
40 2023-08-07 6,198,526 -50,000 0.26 2,397,917,898 3,595,145 0.580 2023-08-03
41 2023-07-18 6,248,526 -2,000 0.26 2,397,917,898 3,624,145 0.580 2023-07-13
42 2023-07-12 6,250,526 -24,000 0.26 2,397,917,898 3,562,800 0.570 2023-07-10
43 2023-07-10 6,274,526 -16,000 0.26 2,397,917,898 3,639,225 0.580 2023-07-06
44 2023-06-20 6,290,526 2,000 0.26 2,397,917,898 4,088,842 0.650 2023-06-16
45 2023-02-17 6,288,526 -10,000 0.26 2,397,917,898 3,836,001 0.610 2023-02-15
46 2023-02-08 6,298,526 28,000 0.26 2,397,917,898 3,716,130 0.590 2023-02-06
47 2023-02-02 6,270,526 -200,000 0.26 2,397,917,898 3,762,316 0.600 2023-01-31
48 2023-01-31 6,470,526 50,000 0.27 2,397,917,898 4,011,726 0.620 2023-01-27
49 2023-01-30 6,420,526 -30,000 0.27 2,397,917,898 3,916,521 0.610 2023-01-26
50 2023-01-09 6,450,526 20,000 0.27 2,397,917,898 3,676,800 0.570 2023-01-05
51 2022-12-09 6,430,526 10,000 0.27 2,397,917,898 3,794,010 0.590 2022-12-07
52 2022-12-07 6,420,526 -62,000 0.27 2,397,917,898 4,237,547 0.660 2022-12-05
53 2022-12-05 6,482,526 -90,000 0.27 2,397,917,898 4,278,467 0.660 2022-12-01
54 2022-12-01 6,572,526 10,000 0.27 2,397,917,898 4,337,867 0.660 2022-11-29
55 2022-11-24 6,562,526 20,000 0.27 2,397,917,898 4,134,391 0.630 2022-11-22
56 2022-11-23 6,542,526 20,000 0.27 2,397,917,898 4,056,366 0.620 2022-11-21
57 2022-11-22 6,522,526 -6,000 0.27 2,397,917,898 3,913,516 0.600 2022-11-18
58 2022-11-08 6,528,526 -48,000 0.27 2,397,917,898 3,655,975 0.560 2022-11-04
59 2022-11-04 6,576,526 -32,000 0.27 2,397,917,898 3,814,385 0.580 2022-11-02
60 2022-10-14 6,608,526 80,000 0.28 2,397,917,898 3,502,519 0.530 2022-10-12
61 2022-06-06 6,528,526 26,400 0.27 2,397,917,898 4,308,827 0.660 2022-06-01
62 2022-05-16 6,502,126 -140,000 0.27 2,397,917,898 4,226,382 0.650 2022-05-12
63 2022-05-11 6,642,126 -88,000 0.28 2,397,917,898 4,383,803 0.660 2022-05-06
64 2021-12-17 6,730,126 -200,000 0.28 2,397,917,898 4,509,184 0.670 2021-12-15
65 2021-12-08 6,930,126 -30,000 0.29 2,397,917,898 4,851,088 0.700 2021-12-06
66 2021-12-02 6,960,126 28,000 0.29 2,397,917,898 4,872,088 0.700 2021-11-30
67 2021-11-22 6,932,126 -2,000 0.29 2,397,917,898 4,852,488 0.700 2021-11-18
68 2021-10-22 6,934,126 2,000 0.29 2,397,917,898 4,853,888 0.700 2021-10-20
69 2021-10-20 6,932,126 2,000 0.29 2,397,917,898 4,852,488 0.700 2021-10-18
70 2021-09-23 6,930,126 -14,000 0.29 2,397,917,898 4,989,691 0.720 2021-09-20
71 2021-09-01 6,944,126 -50,000 0.29 2,397,917,898 4,444,241 0.640 2021-08-30
72 2021-08-25 6,994,126 20,000 0.29 2,397,917,898 4,546,182 0.650 2021-08-23
73 2021-08-24 6,974,126 30,000 0.29 2,397,917,898 4,672,664 0.670 2021-08-20
74 2021-08-23 6,944,126 30,000 0.29 2,397,917,898 4,722,006 0.680 2021-08-19
75 2021-08-20 6,914,126 -10,000 0.29 2,397,917,898 4,770,747 0.690 2021-08-18
76 2021-08-19 6,924,126 18,000 0.29 2,397,917,898 4,777,647 0.690 2021-08-17
77 2021-08-18 6,906,126 -160,000 0.29 2,397,917,898 5,455,840 0.790 2021-08-16
78 2021-07-27 7,066,126 -219,000 0.29 2,397,917,898 5,511,578 0.780 2021-07-23
79 2021-07-20 7,285,126 125 0.30 2,397,917,898 5,755,250 0.790 2021-07-16
80 2021-07-13 7,285,001 -12,000 0.30 2,397,917,898 5,463,751 0.750 2021-07-09
81 2021-07-08 7,297,001 30,000 0.30 2,397,917,898 5,472,751 0.750 2021-07-06
82 2021-07-02 7,267,001 140,000 0.30 2,397,917,898 5,595,591 0.770 2021-06-29
83 2021-06-30 7,127,001 12,000 0.30 2,397,917,898 5,630,331 0.790 2021-06-28
84 2021-06-29 7,115,001 48,000 0.30 2,397,917,898 5,763,151 0.810 2021-06-25
85 2021-06-28 7,067,001 808,000 0.29 2,397,917,898 5,794,941 0.820 2021-06-24
86 2021-06-25 6,259,001 10,000 0.26 2,397,917,898 5,069,791 0.810 2021-06-23
87 2021-06-24 6,249,001 -450,000 0.26 2,397,917,898 5,061,691 0.810 2021-06-22
88 2021-06-23 6,699,001 400,000 0.28 2,397,917,898 5,024,251 0.750 2021-06-21
89 2021-06-08 6,299,001 24,000 0.26 2,397,917,898 3,716,411 0.590 2021-06-04
90 2021-06-07 6,275,001 -8,000 0.26 2,397,917,898 3,827,751 0.610 2021-06-03
91 2021-04-09 6,283,001 2,000 0.26 2,397,917,898 3,047,255 0.485 2021-04-07
92 2021-03-15 6,281,001 -24,000 0.26 2,397,917,898 3,140,501 0.500 2021-03-11
93 2021-03-12 6,305,001 -14,000 0.26 2,397,917,898 3,089,450 0.490 2021-03-10
94 2021-03-11 6,319,001 -22,000 0.26 2,397,917,898 3,159,501 0.500 2021-03-09
95 2021-01-25 6,341,001 6,000 0.26 2,397,917,898 3,170,501 0.500 2021-01-21
96 2020-11-18 6,335,001 -50,000 0.26 2,397,917,898 2,534,000 0.400 2020-11-16
97 2020-09-17 6,385,001 -70,000 0.27 2,397,917,898 2,681,700 0.420 2020-09-15
98 2020-09-08 6,455,001 2,000 0.27 2,397,917,898 2,646,550 0.410 2020-09-04
99 2020-08-26 6,453,001 -48,000 0.27 2,397,917,898 2,742,525 0.425 2020-08-24
100 2020-08-25 6,501,001 -70,000 0.27 2,397,917,898 2,827,935 0.435 2020-08-21
101 2020-08-24 6,571,001 855,000 0.27 2,397,917,898 2,825,530 0.430 2020-08-20
102 2020-08-14 5,716,001 -10,000 0.24 2,397,917,898 2,543,620 0.445 2020-08-12
103 2020-08-13 5,726,001 2,000 0.24 2,397,917,898 2,605,330 0.455 2020-08-11
104 2020-08-12 5,724,001 -224,000 0.24 2,397,917,898 2,404,080 0.420 2020-08-10
105 2020-07-20 5,948,001 -12,000 0.25 2,397,917,898 2,468,420 0.415 2020-07-16
106 2020-06-05 5,960,001 2,000 0.25 2,397,917,898 2,533,000 0.425 2020-06-03
107 2020-05-27 5,958,001 200,000 0.25 2,397,917,898 2,800,260 0.470 2020-05-25
108 2020-05-22 5,758,001 2,000 0.24 2,397,917,898 2,792,630 0.485 2020-05-20
109 2020-05-12 5,756,001 44,000 0.24 2,397,917,898 2,878,001 0.500 2020-05-08
110 2020-05-05 5,712,001 70,000 0.24 2,397,917,898 2,827,440 0.495 2020-04-29
111 2020-05-04 5,642,001 18,000 0.24 2,397,917,898 2,792,790 0.495 2020-04-28
112 2020-04-29 5,624,001 80,000 0.23 2,397,917,898 2,671,400 0.475 2020-04-27
113 2020-04-23 5,544,001 70,000 0.23 2,397,917,898 2,494,800 0.450 2020-04-21
114 2020-03-23 5,474,001 2,000 0.23 2,397,917,898 2,216,970 0.405 2020-03-19
115 2020-03-19 5,472,001 -20,000 0.23 2,397,917,898 2,380,320 0.435 2020-03-17
116 2020-03-17 5,492,001 8,000 0.23 2,397,917,898 2,608,700 0.475 2020-03-13
117 2020-03-16 5,484,001 -30,000 0.23 2,397,917,898 2,687,160 0.490 2020-03-12
118 2020-03-13 5,514,001 44,000 0.23 2,397,917,898 2,757,001 0.500 2020-03-11
119 2020-03-12 5,470,001 -74,000 0.23 2,397,917,898 2,789,701 0.510 2020-03-10
120 2020-03-11 5,544,001 -26,000 0.23 2,397,917,898 2,744,280 0.495 2020-03-09
121 2020-03-10 5,570,001 12,000 0.23 2,397,917,898 2,896,401 0.520 2020-03-06
122 2020-03-09 5,558,001 -18,000 0.23 2,397,917,898 2,834,581 0.510 2020-03-05
123 2020-03-06 5,576,001 2,000 0.23 2,397,917,898 2,899,521 0.520 2020-03-04
124 2020-03-05 5,574,001 40,000 0.23 2,397,917,898 2,898,481 0.520 2020-03-03
125 2020-03-04 5,534,001 36,000 0.23 2,397,917,898 2,877,681 0.520 2020-03-02
126 2020-03-03 5,498,001 -50,000 0.23 2,397,917,898 2,858,961 0.520 2020-02-28
127 2020-03-02 5,548,001 -2,000 0.23 2,397,917,898 2,884,961 0.520 2020-02-27
128 2020-02-28 5,550,001 -2,000 0.23 2,397,917,898 2,941,501 0.530 2020-02-26
129 2020-02-26 5,552,001 -6,000 0.23 2,397,917,898 2,942,561 0.530 2020-02-24
130 2020-02-25 5,558,001 30,000 0.23 2,397,917,898 3,056,901 0.550 2020-02-21
131 2020-02-21 5,528,001 -52,000 0.23 2,397,917,898 3,040,401 0.550 2020-02-19
132 2020-02-20 5,580,001 -2,000 0.23 2,397,917,898 3,013,201 0.540 2020-02-18
133 2020-02-19 5,582,001 -4,000 0.23 2,397,917,898 3,014,281 0.540 2020-02-17
134 2020-02-14 5,586,001 24,000 0.23 2,397,917,898 3,016,441 0.540 2020-02-12
135 2020-02-13 5,562,001 -30,000 0.23 2,397,917,898 3,059,101 0.550 2020-02-11
136 2020-02-12 5,592,001 -2,000 0.23 2,397,917,898 3,019,681 0.540 2020-02-10
137 2020-02-11 5,594,001 -14,000 0.23 2,397,917,898 3,076,701 0.550 2020-02-07
138 2020-02-10 5,608,001 66,000 0.23 2,397,917,898 3,084,401 0.550 2020-02-06
139 2020-02-07 5,542,001 24,000 0.23 2,397,917,898 2,937,261 0.530 2020-02-05
140 2020-02-03 5,518,001 -66,000 0.23 2,397,917,898 2,924,541 0.530 2020-01-30
141 2020-01-31 5,584,001 -202,000 0.23 2,397,917,898 3,015,361 0.540 2020-01-29
142 2020-01-30 5,786,001 98,000 0.24 2,397,917,898 3,124,441 0.540 2020-01-23
143 2020-01-29 5,688,001 -88,000 0.24 2,397,917,898 3,185,281 0.560 2020-01-22
144 2020-01-21 5,776,001 -200,000 0.24 2,397,917,898 3,292,321 0.570 2020-01-17
145 2020-01-20 5,976,001 60,000 0.25 2,397,917,898 3,227,041 0.540 2020-01-16
146 2020-01-17 5,916,001 -28,000 0.25 2,397,917,898 3,253,801 0.550 2020-01-15
147 2020-01-16 5,944,001 74,000 0.25 2,397,917,898 3,328,641 0.560 2020-01-14
148 2020-01-13 5,870,001 12,000 0.24 2,397,917,898 3,345,901 0.570 2020-01-09
149 2020-01-10 5,858,001 2,000 0.24 2,397,917,898 3,339,061 0.570 2020-01-08
150 2020-01-09 5,856,001 42,000 0.24 2,397,917,898 3,337,921 0.570 2020-01-07
151 2020-01-07 5,814,001 70,000 0.24 2,397,917,898 3,372,121 0.580 2020-01-03
152 2020-01-06 5,744,001 76,000 0.24 2,397,917,898 3,331,521 0.580 2020-01-02
153 2020-01-03 5,668,001 -216,000 0.24 2,397,917,898 3,287,441 0.580 2019-12-30
154 2020-01-02 5,884,001 72,000 0.25 2,397,917,898 3,295,041 0.560 2019-12-27
155 2019-12-30 5,812,001 -38,000 0.24 2,397,917,898 3,312,841 0.570 2019-12-23
156 2019-12-27 5,850,001 80,000 0.24 2,397,917,898 3,334,501 0.570 2019-12-20
157 2019-12-23 5,770,001 116,000 0.24 2,397,917,898 3,231,201 0.560 2019-12-19
158 2019-12-20 5,654,001 -60,000 0.24 2,397,917,898 3,166,241 0.560 2019-12-18
159 2019-12-18 5,714,001 58,000 0.24 2,397,917,898 3,142,701 0.550 2019-12-16
160 2019-12-17 5,656,001 -106,000 0.24 2,397,917,898 3,110,801 0.550 2019-12-13
161 2019-12-16 5,762,001 -90,000 0.24 2,397,917,898 3,169,101 0.550 2019-12-12
162 2019-12-13 5,852,001 26,000 0.24 2,397,917,898 3,160,081 0.540 2019-12-11
163 2019-12-12 5,826,001 22,000 0.24 2,397,917,898 3,204,301 0.550 2019-12-10
164 2019-12-10 5,804,001 -50,000 0.24 2,397,917,898 3,192,201 0.550 2019-12-06
165 2019-12-09 5,854,001 36,000 0.24 2,397,917,898 3,219,701 0.550 2019-12-05
166 2019-12-06 5,818,001 -4,000 0.24 2,397,917,898 3,199,901 0.550 2019-12-04
167 2019-12-05 5,822,001 -28,000 0.24 2,397,917,898 3,202,101 0.550 2019-12-03
168 2019-12-04 5,850,001 2,000 0.24 2,397,917,898 3,217,501 0.550 2019-12-02
169 2019-12-03 5,848,001 -134,000 0.24 2,397,917,898 3,216,401 0.550 2019-11-29
170 2019-12-02 5,982,001 126,000 0.25 2,397,917,898 3,349,921 0.560 2019-11-28
171 2019-11-29 5,856,001 2,000 0.24 2,397,917,898 3,279,361 0.560 2019-11-27
172 2019-11-28 5,854,001 -18,000 0.24 2,397,917,898 3,278,241 0.560 2019-11-26
173 2019-11-27 5,872,001 -76,000 0.24 2,397,917,898 3,347,041 0.570 2019-11-25
174 2019-11-26 5,948,001 -252,000 0.25 2,397,917,898 3,330,881 0.560 2019-11-22
175 2019-11-25 6,200,001 -22,000 0.26 2,397,917,898 3,596,001 0.580 2019-11-21
176 2019-11-22 6,222,001 2,000 0.26 2,397,917,898 3,608,761 0.580 2019-11-20
177 2019-11-21 6,220,001 -68,000 0.26 2,397,917,898 3,607,601 0.580 2019-11-19
178 2019-11-20 6,288,001 -50,000 0.26 2,397,917,898 3,647,041 0.580 2019-11-18
179 2019-11-19 6,338,001 -58,000 0.26 2,397,917,898 3,612,661 0.570 2019-11-15
180 2019-11-18 6,396,001 -90,000 0.27 2,397,917,898 3,709,681 0.580 2019-11-14
181 2019-11-15 6,486,001 48,000 0.27 2,397,917,898 3,761,881 0.580 2019-11-13
182 2019-11-14 6,438,001 10,000 0.27 2,397,917,898 3,798,421 0.590 2019-11-12
183 2019-11-13 6,428,001 8,000 0.27 2,397,917,898 3,792,521 0.590 2019-11-11
184 2019-11-12 6,420,001 316,000 0.27 2,397,917,898 3,852,001 0.600 2019-11-08
185 2019-11-11 6,104,001 128,000 0.25 2,397,917,898 3,662,401 0.600 2019-11-07
186 2019-11-08 5,976,001 2,000 0.25 2,397,917,898 3,585,601 0.600 2019-11-06
187 2019-11-07 5,974,001 -274,000 0.25 2,397,917,898 3,584,401 0.600 2019-11-05
188 2019-11-06 6,248,001 416,000 0.26 2,397,917,898 3,748,801 0.600 2019-11-04
189 2019-11-05 5,832,001 240,000 0.24 2,397,917,898 3,499,201 0.600 2019-11-01
190 2019-10-29 5,592,001 -99,000 0.23 2,397,917,898 3,355,201 0.600 2019-10-25
191 2019-10-09 5,691,001 -38,000 0.24 2,397,917,898 3,300,781 0.580 2019-10-04
192 2019-09-25 5,729,001 -4,000 0.24 2,397,917,898 3,494,691 0.610 2019-09-23
193 2019-09-24 5,733,001 20,000 0.24 2,397,917,898 3,554,461 0.620 2019-09-20
194 2019-09-17 5,713,001 -4,000 0.24 2,397,917,898 3,542,061 0.620 2019-09-13
195 2019-09-13 5,717,001 40,000 0.24 2,397,917,898 3,373,031 0.590 2019-09-11
196 2019-09-05 5,677,001 -11,000 0.24 2,397,917,898 3,235,891 0.570 2019-09-03
197 2019-09-02 5,688,001 -220,000 0.24 2,397,917,898 3,242,161 0.570 2019-08-29
198 2019-08-20 5,908,001 30,000 0.25 2,397,917,898 3,662,961 0.620 2019-08-16
199 2019-08-07 5,878,001 2,000 0.25 2,397,917,898 3,938,261 0.670 2019-08-05
200 2019-08-02 5,876,001 10,000 0.25 2,397,917,898 4,113,201 0.700 2019-07-31
201 2019-07-31 5,866,001 200,000 0.24 2,397,917,898 4,223,521 0.720 2019-07-29
202 2019-07-29 5,666,001 100,000 0.24 2,397,917,898 4,192,841 0.740 2019-07-25
203 2019-07-26 5,566,001 2,000 0.23 2,397,917,898 4,174,501 0.750 2019-07-24
204 2019-07-24 5,564,001 574,000 0.23 2,397,917,898 4,228,641 0.760 2019-07-22
205 2019-07-23 4,990,001 250,000 0.21 2,397,917,898 3,842,301 0.770 2019-07-19
206 2019-07-22 4,740,001 50,000 0.20 2,397,917,898 3,602,401 0.760 2019-07-18
207 2019-07-18 4,690,001 270,000 0.20 2,397,917,898 3,658,201 0.780 2019-07-16
208 2019-07-17 4,420,001 330,000 0.18 2,397,917,898 3,447,601 0.780 2019-07-15
209 2019-07-16 4,090,001 194,000 0.17 2,397,917,898 3,231,101 0.790 2019-07-12
210 2019-07-15 3,896,001 100,000 0.16 2,397,917,898 2,999,921 0.770 2019-07-11
211 2019-07-12 3,796,001 390,000 0.16 2,397,917,898 2,960,881 0.780 2019-07-10
212 2019-07-11 3,406,001 6,000 0.14 2,397,917,898 2,622,621 0.770 2019-07-09
213 2019-06-18 3,400,001 20,000 0.14 2,397,917,898 2,686,001 0.790 2019-06-14
214 2019-06-13 3,380,001 -70,000 0.14 2,397,917,898 2,670,201 0.790 2019-06-11
215 2019-05-28 3,450,001 40,000 0.14 2,397,917,898 2,725,501 0.790 2019-05-24
216 2019-05-14 3,410,001 -26,000 0.14 2,397,917,898 2,762,101 0.810 2019-05-09
217 2019-05-08 3,436,001 -30,000 0.14 2,397,917,898 2,748,801 0.800 2019-05-06
218 2019-04-25 3,466,001 70,000 0.14 2,397,917,898 2,842,121 0.820 2019-04-23
219 2019-04-23 3,396,001 180,000 0.14 2,397,917,898 2,818,681 0.830 2019-04-17
220 2019-03-25 3,216,001 -100,000 0.13 2,397,917,898 2,604,961 0.810 2019-03-21
221 2019-03-11 3,316,001 -2,000 0.14 2,397,917,898 2,752,281 0.830 2019-03-07
222 2019-02-12 3,318,001 -22,000 0.14 2,397,917,898 2,753,941 0.830 2019-02-08
223 2019-02-11 3,340,001 -26,000 0.14 2,397,917,898 2,738,801 0.820 2019-02-01
224 2019-01-22 3,366,001 22,000 0.14 2,397,917,898 2,760,121 0.820 2019-01-18
225 2019-01-18 3,344,001 -10,000 0.14 2,397,917,898 2,775,521 0.830 2019-01-16
226 2019-01-04 3,354,001 -20,000 0.14 2,397,917,898 2,750,281 0.820 2019-01-02
227 2018-11-30 3,374,001 50,000 0.14 2,397,917,898 2,800,421 0.830 2018-11-28
228 2018-10-29 3,324,001 -100,000 0.14 2,397,917,898 2,825,401 0.850 2018-10-25
229 2018-07-31 3,424,001 -120,000 0.14 2,397,917,898 3,184,321 0.930 2018-07-27
230 2018-07-30 3,544,001 -2,640 0.15 2,397,917,898 3,295,921 0.930 2018-07-26
231 2018-07-23 3,546,641 -100,000 0.15 2,397,917,898 3,298,376 0.930 2018-07-19
232 2018-06-12 3,646,641 -10,000 0.15 2,397,917,898 3,391,376 0.930 2018-06-08
233 2018-05-09 3,656,641 -32,000 0.15 2,397,917,898 3,254,410 0.890 2018-05-07
234 2018-05-08 3,688,641 26,000 0.15 2,397,917,898 3,319,777 0.900 2018-05-04
235 2018-05-03 3,662,641 10,000 0.15 2,397,917,898 3,369,630 0.920 2018-04-30
236 2018-05-02 3,652,641 30,000 0.15 2,397,917,898 4,529,275 1.240 2018-04-27
237 2018-04-30 3,622,641 -42,000 0.15 2,397,917,898 4,347,169 1.200 2018-04-26
238 2018-04-27 3,664,641 10,000 0.15 2,397,917,898 4,397,569 1.200 2018-04-25
239 2018-04-26 3,654,641 10,000 0.15 2,397,917,898 4,385,569 1.200 2018-04-24
240 2018-04-24 3,644,641 -40,000 0.15 2,397,917,898 4,337,123 1.190 2018-04-20
241 2018-04-23 3,684,641 -16,000 0.15 2,397,917,898 4,384,723 1.190 2018-04-19
242 2018-04-20 3,700,641 16,000 0.15 2,397,917,898 4,440,769 1.200 2018-04-18
243 2018-04-19 3,684,641 34,000 0.15 2,397,917,898 4,458,416 1.210 2018-04-17
244 2018-04-12 3,650,641 42,000 0.15 2,397,917,898 3,577,628 0.980 2018-04-10
245 2018-04-10 3,608,641 -22,000 0.15 2,397,917,898 3,464,295 0.960 2018-04-06
246 2018-01-24 3,630,641 -2,000 0.15 2,397,917,898 3,340,190 0.920 2018-01-22
247 2018-01-16 3,632,641 -18,000 0.15 2,397,917,898 3,269,377 0.900 2018-01-12
248 2018-01-04 3,650,641 -26,000 0.15 2,397,917,898 3,431,603 0.940 2018-01-02
249 2017-12-28 3,676,641 28,000 0.15 2,397,917,898 3,492,809 0.950 2017-12-22
250 2017-12-21 3,648,641 -8,000 0.15 2,397,917,898 3,612,155 0.990 2017-12-19
251 2017-11-09 3,656,641 -6,000 0.15 2,397,917,898 3,802,907 1.040 2017-11-07
252 2017-10-31 3,662,641 -8,000 0.15 2,397,917,898 3,809,147 1.040 2017-10-27
253 2017-09-28 3,670,641 -2,000 0.15 2,397,917,898 3,744,054 1.020 2017-09-26
254 2017-09-12 3,672,641 -20,000 0.15 2,397,917,898 3,489,009 0.950 2017-09-08
255 2017-08-14 3,692,641 -12,000 0.15 2,397,917,898 3,877,273 1.050 2017-08-10
256 2017-08-09 3,704,641 8,000 0.15 2,397,917,898 3,963,966 1.070 2017-08-07
257 2017-07-20 3,696,641 -100,000 0.15 2,397,917,898 3,659,675 0.990 2017-07-18
258 2017-07-19 3,796,641 100,000 0.16 2,397,917,898 3,720,708 0.980 2017-07-17
259 2017-07-03 3,696,641 18,000 0.15 2,397,917,898 3,622,708 0.980 2017-06-29
260 2017-06-28 3,678,641 -36,000 0.15 2,397,917,898 3,605,068 0.980 2017-06-26
261 2017-06-20 3,714,641 36,000 0.15 2,397,917,898 3,417,470 0.920 2017-06-16
262 2017-03-13 3,678,641 -2,000 0.15 2,397,917,898 3,494,709 0.950 2017-03-09
263 2017-03-09 3,680,641 -2,000 0.15 2,397,917,898 3,459,803 0.940 2017-03-07
264 2017-03-08 3,682,641 8,000 0.15 2,397,917,898 3,498,509 0.950 2017-03-06
265 2017-03-07 3,674,641 -4,000 0.15 2,397,917,898 3,454,163 0.940 2017-03-03
266 2017-03-06 3,678,641 -2,000 0.15 2,397,917,898 3,457,923 0.940 2017-03-02
267 2017-03-03 3,680,641 -4,000 0.15 2,397,917,898 3,459,803 0.940 2017-03-01
268 2017-03-02 3,684,641 -4,000 0.15 2,397,917,898 3,426,716 0.930 2017-02-28
269 2017-02-28 3,688,641 -4,000 0.15 2,397,917,898 3,430,436 0.930 2017-02-24
270 2017-02-27 3,692,641 -8,000 0.15 2,397,917,898 3,471,083 0.940 2017-02-23
271 2017-02-24 3,700,641 -40,000 0.15 2,397,917,898 3,367,583 0.910 2017-02-22
272 2017-02-22 3,740,641 80,000 0.16 2,397,917,898 3,478,796 0.930 2017-02-20
273 2017-02-21 3,660,641 -10,000 0.15 2,397,917,898 3,221,364 0.880 2017-02-17
274 2017-02-06 3,670,641 -70,000 0.15 2,397,917,898 3,083,338 0.840 2017-02-02
275 2016-12-29 3,740,641 -16,000 0.16 2,397,917,898 3,216,951 0.860 2016-12-23
276 2016-12-14 3,756,641 -16,000 0.16 2,397,917,898 3,080,446 0.820 2016-12-12
277 2016-12-08 3,772,641 14,000 0.16 2,397,917,898 3,169,018 0.840 2016-12-06
278 2016-12-06 3,758,641 -18,000 0.16 2,397,917,898 3,833,814 1.020 2016-12-02
279 2016-12-05 3,776,641 -2,000 0.16 2,397,917,898 3,738,875 0.990 2016-12-01
280 2016-12-02 3,778,641 6,000 0.16 2,397,917,898 3,740,855 0.990 2016-11-30
281 2016-12-01 3,772,641 10,000 0.16 2,397,917,898 3,659,462 0.970 2016-11-29
282 2016-11-30 3,762,641 -222,000 0.16 2,397,917,898 3,687,388 0.980 2016-11-28
283 2016-11-29 3,984,641 -2,000 0.17 2,397,917,898 3,904,948 0.980 2016-11-25
284 2016-11-28 3,986,641 -2,000 0.17 2,397,917,898 3,827,175 0.960 2016-11-24
285 2016-11-25 3,988,641 30,000 0.17 2,397,917,898 3,669,550 0.920 2016-11-23
286 2016-11-23 3,958,641 18,000 0.17 2,397,917,898 3,562,777 0.900 2016-11-21
287 2016-11-22 3,940,641 -94,000 0.16 2,397,917,898 3,113,106 0.790 2016-11-18
288 2016-11-17 4,034,641 94,000 0.17 2,397,917,898 3,187,366 0.790 2016-11-15
289 2016-10-24 3,940,641 -50,000 0.16 2,397,917,898 3,073,700 0.780 2016-10-19
290 2016-10-13 3,990,641 -4,000 0.17 2,397,917,898 3,112,700 0.780 2016-10-11
291 2016-10-11 3,994,641 -6,000 0.17 2,397,917,898 3,155,766 0.790 2016-10-06
292 2016-09-29 4,000,641 -10,000 0.17 2,397,917,898 2,920,468 0.730 2016-09-27
293 2016-09-02 4,010,641 20,000 0.17 2,397,917,898 3,007,981 0.750 2016-08-31
294 2016-08-22 3,990,641 -2,000 0.17 2,397,917,898 3,112,700 0.780 2016-08-18
295 2016-08-19 3,992,641 -100,000 0.17 2,397,917,898 3,114,260 0.780 2016-08-17
296 2016-08-12 4,092,641 -2,000 0.17 2,397,917,898 3,192,260 0.780 2016-08-10
297 2016-08-09 4,094,641 -100,000 0.17 2,397,917,898 3,193,820 0.780 2016-08-05
298 2016-07-25 4,194,641 -50,000 0.17 2,397,917,898 3,187,927 0.760 2016-07-21
299 2016-07-22 4,244,641 -64,000 0.18 2,397,917,898 3,268,374 0.770 2016-07-20
300 2016-07-21 4,308,641 -50,000 0.18 2,397,917,898 3,274,567 0.760 2016-07-19
301 2016-07-18 4,358,641 -100,000 0.18 2,397,917,898 3,312,567 0.760 2016-07-14
302 2016-07-15 4,458,641 -156,000 0.19 2,397,917,898 3,388,567 0.760 2016-07-13
303 2016-07-12 4,614,641 -2,000 0.19 2,397,917,898 3,414,834 0.740 2016-07-08
304 2016-07-07 4,616,641 -32,000 0.19 2,397,917,898 3,462,481 0.750 2016-07-05
305 2016-07-06 4,648,641 -102,000 0.19 2,397,917,898 3,532,967 0.760 2016-07-04
306 2016-07-05 4,750,641 -2,000 0.20 2,397,917,898 3,562,981 0.750 2016-06-30
307 2016-06-27 4,752,641 -2,000 0.20 2,397,917,898 3,421,902 0.720 2016-06-23
308 2016-06-15 4,754,641 -2,000 0.20 2,397,917,898 3,518,434 0.740 2016-06-13
309 2016-05-23 4,756,641 -2,000 0.20 2,397,917,898 3,472,348 0.730 2016-05-19
310 2016-05-18 4,758,641 -2,000 0.20 2,397,917,898 3,426,222 0.720 2016-05-16
311 2016-05-17 4,760,641 -14,000 0.20 2,397,917,898 3,427,662 0.720 2016-05-13
312 2016-05-11 4,774,641 -14,000 0.20 2,397,917,898 3,485,488 0.730 2016-05-09
313 2016-05-09 4,788,641 100,000 0.20 2,397,917,898 3,495,708 0.730 2016-05-05
314 2016-05-05 4,688,641 -2,000 0.20 2,397,917,898 3,469,594 0.740 2016-05-03
315 2016-05-03 4,690,641 -34,000 0.20 2,397,917,898 3,471,074 0.740 2016-04-28
316 2016-04-29 4,724,641 -2,000 0.20 2,397,917,898 3,496,234 0.740 2016-04-27
317 2016-04-26 4,726,641 108,000 0.20 2,397,917,898 3,497,714 0.740 2016-04-22
318 2016-04-25 4,618,641 -2,000 0.19 2,397,917,898 3,463,981 0.750 2016-04-21
319 2016-04-22 4,620,641 18,000 0.19 2,397,917,898 3,511,687 0.760 2016-04-20
320 2016-04-19 4,602,641 190,000 0.19 2,397,917,898 3,498,007 0.760 2016-04-15
321 2016-04-18 4,412,641 100,000 0.18 2,397,917,898 3,309,481 0.750 2016-04-14
322 2016-04-06 4,312,641 -250,000 0.18 2,397,917,898 3,191,354 0.740 2016-04-01
323 2016-04-01 4,562,641 30,000 0.19 2,397,917,898 3,421,981 0.750 2016-03-30
324 2016-03-31 4,532,641 100,000 0.19 2,397,917,898 3,354,154 0.740 2016-03-29
325 2016-03-10 4,432,641 -10,000 0.18 2,397,917,898 3,457,460 0.780 2016-03-08
326 2016-02-05 4,442,641 -30,000 0.19 2,397,917,898 3,465,260 0.780 2016-02-03
327 2015-12-30 4,472,641 -126,000 0.19 2,397,917,898 3,891,198 0.870 2015-12-28
328 2015-12-29 4,598,641 -70,000 0.19 2,397,917,898 3,908,845 0.850 2015-12-23
329 2015-12-28 4,668,641 -14,000 0.19 2,397,917,898 4,015,031 0.860 2015-12-22
330 2015-12-22 4,682,641 60,000 0.20 2,397,917,898 4,027,071 0.860 2015-12-18
331 2015-12-10 4,622,641 1 0.19 2,397,917,898 3,975,471 0.860 2015-12-08
332 2015-11-26 4,622,640 -26,000 0.19 2,397,917,898 4,067,923 0.880 2015-11-24
333 2015-11-25 4,648,640 -54,000 0.19 2,397,917,898 3,997,830 0.860 2015-11-23
334 2015-11-24 4,702,640 -20,000 0.20 2,397,917,898 4,232,376 0.900 2015-11-20
335 2015-11-18 4,722,640 -40,000 0.20 2,397,917,898 4,108,697 0.870 2015-11-16
336 2015-11-12 4,762,640 90,000 0.20 2,397,917,898 4,286,376 0.900 2015-11-10
337 2015-11-11 4,672,640 280,000 0.19 2,397,917,898 4,439,008 0.950 2015-11-09
338 2015-10-19 4,392,640 30,000 0.18 2,397,917,898 3,689,818 0.840 2015-10-15
339 2015-09-25 4,362,640 -20,000 0.18 2,397,917,898 3,490,112 0.800 2015-09-23
340 2015-09-22 4,382,640 20,000 0.18 2,397,917,898 3,593,765 0.820 2015-09-18
341 2015-09-17 4,362,640 30,000 0.18 2,397,917,898 3,577,365 0.820 2015-09-15
342 2015-09-04 4,332,640 -20,000 0.18 2,397,917,898 3,466,112 0.800 2015-09-01
343 2015-08-14 4,352,640 -12,000 0.18 2,397,917,898 3,786,797 0.870 2015-08-12
344 2015-07-30 4,364,640 130,000 0.18 2,397,917,898 3,797,237 0.870 2015-07-28
345 2015-07-17 4,234,640 -50,000 0.18 2,397,917,898 3,811,176 0.900 2015-07-15
346 2015-07-16 4,284,640 50,000 0.18 2,397,917,898 3,899,022 0.910 2015-07-14
347 2015-07-15 4,234,640 30,000 0.18 2,397,917,898 3,853,522 0.910 2015-07-13
348 2015-07-13 4,204,640 -2,000 0.18 2,397,917,898 3,700,083 0.880 2015-07-09
349 2015-07-10 4,206,640 -38,000 0.18 2,397,917,898 3,491,511 0.830 2015-07-08
350 2015-07-08 4,244,640 2,000 0.18 2,397,917,898 3,820,176 0.900 2015-07-06
351 2015-07-06 4,242,640 -708,000 0.18 2,397,917,898 4,115,361 0.970 2015-07-02
352 2015-07-03 4,950,640 -2,000 0.21 2,397,917,898 4,901,134 0.990 2015-06-30
353 2015-07-02 4,952,640 -98,000 0.21 2,397,917,898 4,804,061 0.970 2015-06-29
354 2015-06-30 5,050,640 -2,000 0.21 2,397,917,898 5,101,146 1.010 2015-06-26
355 2015-06-29 5,052,640 -24,000 0.21 2,397,917,898 5,103,166 1.010 2015-06-25
356 2015-06-25 5,076,640 -70,000 0.21 2,397,917,898 5,228,939 1.030 2015-06-23
357 2015-06-24 5,146,640 -158,000 0.21 2,397,917,898 5,146,640 1.000 2015-06-22
358 2015-06-23 5,304,640 -106,000 0.22 2,397,917,898 5,622,918 1.060 2015-06-19
359 2015-06-22 5,410,640 208,000 0.23 2,397,917,898 5,789,385 1.070 2015-06-18
360 2015-06-19 5,202,640 852,000 0.22 2,397,917,898 6,243,168 1.200 2015-06-17
361 2015-06-17 4,350,640 -14,000 0.18 2,397,917,898 4,307,134 0.990 2015-06-15
362 2015-06-11 4,364,640 -42,000 0.18 2,397,917,898 4,277,347 0.980 2015-06-09
363 2015-06-10 4,406,640 -28,000 0.18 2,397,917,898 4,406,640 1.000 2015-06-08
364 2015-06-08 4,434,640 -50,000 0.18 2,397,917,898 4,434,640 1.000 2015-06-04
365 2015-06-04 4,484,640 -14,000 0.19 2,397,917,898 4,529,486 1.010 2015-06-02
366 2015-05-15 4,498,640 -20,000 0.19 2,397,917,898 4,318,694 0.960 2015-05-13
367 2015-05-12 4,518,640 30,000 0.19 2,397,917,898 4,428,267 0.980 2015-05-08
368 2015-05-11 4,488,640 -296,000 0.19 2,397,917,898 4,398,867 0.980 2015-05-07
369 2015-05-08 4,784,640 -40,000 0.20 2,397,917,898 4,736,794 0.990 2015-05-06
370 2015-05-07 4,824,640 -40,000 0.20 2,397,917,898 4,776,394 0.990 2015-05-05
371 2015-05-06 4,864,640 100,000 0.20 2,397,917,898 5,010,579 1.030 2015-05-04
372 2015-05-04 4,764,640 246,000 0.20 2,397,917,898 4,526,408 0.950 2015-04-29
373 2015-04-27 4,518,640 -70,000 0.19 2,397,917,898 4,066,776 0.900 2015-04-23
374 2015-04-23 4,588,640 70,000 0.19 2,397,917,898 4,175,662 0.910 2015-04-21
375 2015-04-22 4,518,640 20,000 0.19 2,397,917,898 4,111,962 0.910 2015-04-20
376 2015-04-17 4,498,640 70,000 0.19 2,397,917,898 4,093,762 0.910 2015-04-15
377 2015-04-16 4,428,640 -10,000 0.18 2,397,917,898 3,985,776 0.900 2015-04-14
378 2015-03-13 4,438,640 -60,000 0.19 2,397,917,898 3,906,003 0.880 2015-03-11
379 2015-03-09 4,498,640 -100,000 0.19 2,397,917,898 3,913,817 0.870 2015-03-05
380 2015-03-05 4,598,640 -200,000 0.19 2,397,917,898 4,000,817 0.870 2015-03-03
381 2015-02-13 4,798,640 -20,000 0.20 2,397,917,898 4,174,817 0.870 2015-02-11
382 2015-02-04 4,818,640 -50,000 0.20 2,397,917,898 4,144,030 0.860 2015-02-02
383 2015-01-14 4,868,640 -120,000 0.20 2,397,917,898 4,235,717 0.870 2015-01-12
384 2015-01-08 4,988,640 16,000 0.21 2,397,917,898 4,390,003 0.880 2015-01-06
385 2015-01-07 4,972,640 -10,000 0.21 2,397,917,898 4,326,197 0.870 2015-01-05
386 2015-01-05 4,982,640 12,000 0.21 2,397,917,898 4,334,897 0.870 2014-12-30
387 2014-12-30 4,970,640 -50,000 0.21 2,397,917,898 4,324,457 0.870 2014-12-23
388 2014-12-09 5,020,640 28,000 0.21 2,397,917,898 4,518,576 0.900 2014-12-05
389 2014-11-24 4,992,640 -100,000 0.21 2,397,917,898 4,493,376 0.900 2014-11-20
390 2014-11-20 5,092,640 -14,400 0.21 2,397,917,898 4,583,376 0.900 2014-11-18
391 2014-11-19 5,107,040 486,000 0.21 2,397,917,898 4,698,477 0.920 2014-11-17
392 2014-11-03 4,621,040 -210,000 0.19 2,397,917,898 4,066,515 0.880 2014-10-30
393 2014-10-23 4,831,040 -12,000 0.20 2,397,917,898 4,396,246 0.910 2014-10-21
394 2014-10-06 4,843,040 20,000 0.20 2,397,917,898 4,213,445 0.870 2014-09-30
395 2014-09-23 4,823,040 -16,000 0.20 2,397,917,898 4,292,506 0.890 2014-09-19
396 2014-09-22 4,839,040 -38,000 0.20 2,397,917,898 4,355,136 0.900 2014-09-18
397 2014-09-19 4,877,040 100,000 0.20 2,397,917,898 4,389,336 0.900 2014-09-17
398 2014-09-17 4,777,040 -14,000 0.20 2,397,917,898 4,251,566 0.890 2014-09-15
399 2014-09-16 4,791,040 -14,000 0.20 2,397,917,898 4,311,936 0.900 2014-09-12
400 2014-09-12 4,805,040 -14,000 0.20 2,397,917,898 4,276,486 0.890 2014-09-10
401 2014-08-19 4,819,040 60,000 0.20 2,397,917,898 4,433,517 0.920 2014-08-15
402 2014-07-30 4,759,040 18,000 0.20 2,397,917,898 4,283,136 0.900 2014-07-28
403 2014-07-29 4,741,040 -14,000 0.20 2,397,917,898 4,266,936 0.900 2014-07-25
404 2014-07-28 4,755,040 -14,000 0.20 2,397,917,898 4,279,536 0.900 2014-07-24
405 2014-07-14 4,769,040 -50,000 0.20 2,397,917,898 4,339,826 0.910 2014-07-10
406 2014-06-30 4,819,040 14,000 0.20 2,397,917,898 4,240,755 0.880 2014-06-26
407 2014-06-27 4,805,040 18,000 0.20 2,397,917,898 4,180,385 0.870 2014-06-25
408 2014-06-25 4,787,040 -20,000 0.20 2,397,917,898 4,164,725 0.870 2014-06-23
409 2014-06-24 4,807,040 50,000 0.20 2,397,917,898 4,326,336 0.900 2014-06-20
410 2014-05-19 4,757,040 12,000 0.20 2,397,917,898 4,138,625 0.870 2014-05-15
411 2014-05-02 4,745,040 14,000 0.20 2,397,917,898 4,128,185 0.870 2014-04-29
412 2014-04-30 4,731,040 20,000 0.20 2,397,917,898 4,116,005 0.870 2014-04-28
413 2014-04-29 4,711,040 14,000 0.20 2,397,917,898 4,145,715 0.880 2014-04-25
414 2014-04-25 4,697,040 94,000 0.20 2,397,917,898 4,086,425 0.870 2014-04-23
415 2014-03-25 4,603,040 80,000 0.19 2,397,917,898 3,958,614 0.860 2014-03-21
416 2014-03-10 4,523,040 -50,000 0.19 2,397,917,898 3,980,275 0.880 2014-03-06
417 2014-03-05 4,573,040 14,000 0.19 2,397,917,898 3,978,545 0.870 2014-03-03
418 2014-02-25 4,559,040 14,000 0.19 2,397,917,898 3,966,365 0.870 2014-02-21
419 2014-02-17 4,545,040 16,000 0.19 2,397,917,898 3,999,635 0.880 2014-02-13
420 2014-02-14 4,529,040 14,000 0.19 2,397,917,898 3,940,265 0.870 2014-02-12
421 2014-02-07 4,515,040 20,000 0.19 2,397,917,898 3,882,934 0.860 2014-02-05
422 2014-01-22 4,495,040 -10,000 0.19 2,397,917,898 3,955,635 0.880 2014-01-20
423 2014-01-20 4,505,040 44,000 0.19 2,397,917,898 3,964,435 0.880 2014-01-16
424 2014-01-17 4,461,040 100,000 0.19 2,397,917,898 3,970,326 0.890 2014-01-15
425 2014-01-16 4,361,040 28,000 0.18 2,397,917,898 3,837,715 0.880 2014-01-14
426 2014-01-15 4,333,040 14,000 0.18 2,397,917,898 3,856,406 0.890 2014-01-13
427 2014-01-13 4,319,040 36,000 0.18 2,397,917,898 3,843,946 0.890 2014-01-09
428 2014-01-10 4,283,040 14,000 0.18 2,397,917,898 3,769,075 0.880 2014-01-08
429 2014-01-09 4,269,040 78,000 0.18 2,397,917,898 3,756,755 0.880 2014-01-07
430 2014-01-08 4,191,040 62,000 0.17 2,397,917,898 3,688,115 0.880 2014-01-06
431 2014-01-07 4,129,040 56,000 0.17 2,397,917,898 3,674,846 0.890 2014-01-03
432 2014-01-06 4,073,040 18,000 0.17 2,397,917,898 3,665,736 0.900 2014-01-02
433 2014-01-03 4,055,040 14,000 0.17 2,397,917,898 3,568,435 0.880 2013-12-30
434 2013-12-23 4,041,040 34,000 0.17 2,397,917,898 3,556,115 0.880 2013-12-19
435 2013-12-18 4,007,040 30,000 0.17 2,397,917,898 3,566,266 0.890 2013-12-16
436 2013-12-16 3,977,040 20,000 0.17 2,397,917,898 3,539,566 0.890 2013-12-12
437 2013-11-28 3,957,040 2,000 0.17 2,397,917,898 3,521,766 0.890 2013-11-26
438 2013-11-27 3,955,040 -150,000 0.16 2,397,917,898 3,638,637 0.920 2013-11-25
439 2013-11-26 4,105,040 20,000 0.17 2,397,917,898 3,776,637 0.920 2013-11-22
440 2013-11-21 4,085,040 -10,000 0.17 2,397,917,898 4,085,040 1.000 2013-11-19
441 2013-11-20 4,095,040 2,640 0.17 2,397,917,898 4,054,090 0.990 2013-11-18
442 2013-11-13 4,092,400 10,000 0.17 2,397,917,898 4,051,476 0.990 2013-11-11
443 2013-11-12 4,082,400 -26,000 0.17 2,397,917,898 3,919,104 0.960 2013-11-08
444 2013-11-07 4,108,400 226,000 0.17 2,397,917,898 4,190,568 1.020 2013-11-05
445 2013-10-25 3,882,400 -100,000 0.16 2,397,917,898 3,494,160 0.900 2013-10-23
446 2013-10-16 3,982,400 -8,000 0.17 2,397,917,898 3,504,512 0.880 2013-10-11
447 2013-10-10 3,990,400 -154,000 0.17 2,397,917,898 3,551,456 0.890 2013-10-08
448 2013-10-09 4,144,400 -36,000 0.17 2,397,917,898 3,647,072 0.880 2013-10-07
449 2013-09-26 4,180,400 200,000 0.17 2,397,917,898 3,636,948 0.870 2013-09-24
450 2013-09-25 3,980,400 200,000 0.17 2,397,917,898 3,462,948 0.870 2013-09-23
451 2013-09-24 3,780,400 -250,000 0.16 2,397,917,898 3,288,948 0.870 2013-09-19
452 2013-09-06 4,030,400 -12,000 0.17 2,397,917,898 3,506,448 0.870 2013-09-04
453 2013-09-04 4,042,400 70,000 0.17 2,397,917,898 3,436,040 0.850 2013-09-02
454 2013-08-28 3,972,400 100,000 0.17 2,397,917,898 3,416,264 0.860 2013-08-26
455 2013-08-23 3,872,400 10,000 0.16 2,397,917,898 3,291,540 0.850 2013-08-21
456 2013-07-19 3,862,400 -26,000 0.16 2,397,917,898 3,437,536 0.890 2013-07-17
457 2013-07-08 3,888,400 -4,000 0.16 2,397,917,898 3,460,676 0.890 2013-07-04
458 2013-06-17 3,892,400 -150,000 0.16 2,397,917,898 3,503,160 0.900 2013-06-13
459 2013-05-09 4,042,400 10,000 0.17 2,397,917,898 3,719,008 0.920 2013-05-07
460 2013-04-30 4,032,400 100,000 0.17 2,397,917,898 3,629,160 0.900 2013-04-26
461 2013-03-25 3,932,400 100,000 0.16 2,397,917,898 3,617,808 0.920 2013-03-21
462 2013-03-15 3,832,400 -2,000 0.16 2,397,917,898 3,449,160 0.900 2013-03-13
463 2013-03-12 3,834,400 248,000 0.16 2,397,917,898 3,565,992 0.930 2013-03-08
464 2013-03-11 3,586,400 -8,000 0.15 2,397,917,898 3,299,488 0.920 2013-03-07
465 2013-02-21 3,594,400 -30,000 0.15 2,397,917,898 3,342,792 0.930 2013-02-19
466 2013-02-20 3,624,400 -50,000 0.15 2,397,917,898 3,479,424 0.960 2013-02-18
467 2013-02-07 3,674,400 80,000 0.15 2,397,917,898 3,306,960 0.900 2013-02-05
468 2013-01-25 3,594,400 50,000 0.15 2,397,917,898 3,306,848 0.920 2013-01-23
469 2013-01-24 3,544,400 -10,000 0.15 2,397,917,898 3,260,848 0.920 2013-01-22
470 2013-01-16 3,554,400 100,000 0.15 2,397,917,898 3,163,416 0.890 2013-01-14
471 2013-01-15 3,454,400 100,000 0.14 2,397,917,898 3,074,416 0.890 2013-01-11
472 2012-12-20 3,354,400 110,000 0.14 2,397,917,898 2,985,416 0.890 2012-12-18
473 2012-11-29 3,244,400 150,000 0.14 2,397,917,898 3,017,292 0.930 2012-11-27
474 2012-11-28 3,094,400 20,000 0.13 2,397,917,898 2,815,904 0.910 2012-11-26
475 2012-11-26 3,074,400 300,000 0.13 2,397,917,898 2,766,960 0.900 2012-11-22
476 2012-10-26 2,774,400 -10,000 0.12 2,397,917,898 2,469,216 0.890 2012-10-24
477 2012-10-25 2,784,400 -10,000 0.12 2,397,917,898 2,450,272 0.880 2012-10-22
478 2012-10-22 2,794,400 70,000 0.12 2,397,917,898 2,459,072 0.880 2012-10-18
479 2012-10-19 2,724,400 -2,000 0.11 2,397,917,898 2,342,984 0.860 2012-10-17
480 2012-10-17 2,726,400 -20,000 0.11 2,397,917,898 2,290,176 0.840 2012-10-15
481 2012-10-16 2,746,400 -4,800 0.11 2,397,917,898 2,279,512 0.830 2012-10-12
482 2012-10-05 2,751,200 -30,000 0.11 2,397,917,898 2,228,472 0.810 2012-10-03
483 2012-09-13 2,781,200 -26,000 0.12 2,397,917,898 2,197,148 0.790 2012-09-11
484 2012-08-29 2,807,200 -250,000 0.12 2,397,917,898 2,217,688 0.790 2012-08-27
485 2012-08-24 3,057,200 26,000 0.13 2,397,917,898 2,445,760 0.800 2012-08-22
486 2012-08-23 3,031,200 -10,000 0.13 2,397,917,898 2,334,024 0.770 2012-08-21
487 2012-08-20 3,041,200 -16,000 0.13 2,397,917,898 2,372,136 0.780 2012-08-16
488 2012-08-17 3,057,200 30,000 0.13 2,397,917,898 2,384,616 0.780 2012-08-15
489 2012-08-13 3,027,200 276,000 0.13 2,397,917,898 2,391,488 0.790 2012-08-09
490 2012-08-10 2,751,200 -180,000 0.11 2,397,917,898 2,145,936 0.780 2012-08-08
491 2012-08-09 2,931,200 180,000 0.12 2,397,917,898 2,315,648 0.790 2012-08-07
492 2012-08-08 2,751,200 -500,000 0.11 2,397,917,898 2,200,960 0.800 2012-08-06
493 2012-08-07 3,251,200 -412,000 0.14 2,397,917,898 2,568,448 0.790 2012-08-03
494 2012-08-06 3,663,200 442,000 0.15 2,397,917,898 3,003,824 0.820 2012-08-02
495 2012-08-03 3,221,200 490,000 0.13 2,397,917,898 2,641,384 0.820 2012-08-01
496 2012-08-01 2,731,200 -266,000 0.11 2,397,917,898 2,212,272 0.810 2012-07-30
497 2012-07-31 2,997,200 266,000 0.12 2,397,917,898 2,427,732 0.810 2012-07-27
498 2012-07-19 2,731,200 -424,000 0.11 2,397,917,898 2,239,584 0.820 2012-07-17
499 2012-07-18 3,155,200 390,000 0.13 2,397,917,898 2,587,264 0.820 2012-07-16
500 2012-07-17 2,765,200 34,000 0.12 2,397,917,898 2,295,116 0.830 2012-07-13
501 2012-07-11 2,731,200 -600,000 0.11 2,397,917,898 2,239,584 0.820 2012-07-09
502 2012-07-10 3,331,200 600,000 0.14 2,397,917,898 2,731,584 0.820 2012-07-06
503 2012-07-09 2,731,200 -500,000 0.11 2,397,917,898 2,239,584 0.820 2012-07-05
504 2012-07-05 3,231,200 366,000 0.13 2,397,917,898 2,649,584 0.820 2012-07-03
505 2012-07-04 2,865,200 34,000 0.12 2,397,917,898 2,320,812 0.810 2012-06-29
506 2012-07-03 2,831,200 -60,000 0.12 2,397,917,898 2,321,584 0.820 2012-06-28
507 2012-06-29 2,891,200 -60,000 0.12 2,397,917,898 2,370,784 0.820 2012-06-27
508 2012-06-28 2,951,200 120,000 0.12 2,397,917,898 2,419,984 0.820 2012-06-26
509 2012-06-25 2,831,200 -258,000 0.12 2,397,917,898 2,321,584 0.820 2012-06-21
510 2012-06-22 3,089,200 260,000 0.13 2,397,917,898 2,594,928 0.840 2012-06-20
511 2012-06-20 2,829,200 -484,000 0.12 2,397,917,898 2,376,528 0.840 2012-06-18
512 2012-06-19 3,313,200 486,000 0.14 2,397,917,898 2,948,748 0.890 2012-06-15
513 2012-06-13 2,827,200 -2,000 0.12 2,397,917,898 2,544,480 0.900 2012-06-11
514 2012-06-12 2,829,200 -2,000 0.12 2,397,917,898 2,517,988 0.890 2012-06-08
515 2012-06-11 2,831,200 -2,000 0.12 2,397,917,898 2,491,456 0.880 2012-06-07
516 2012-05-22 2,833,200 -8,000 0.12 2,397,917,898 2,266,560 0.800 2012-05-18
517 2012-04-27 2,841,200 50,000 0.12 2,397,917,898 2,443,432 0.860 2012-04-25
518 2012-04-19 2,791,200 100,000 0.12 2,397,917,898 2,456,256 0.880 2012-04-17
519 2012-04-17 2,691,200 80,000 0.11 2,397,917,898 2,368,256 0.880 2012-04-13
520 2012-04-02 2,611,200 10,000 0.11 2,397,917,898 2,271,744 0.870 2012-03-29
521 2012-03-28 2,601,200 60,000 0.11 2,397,917,898 2,315,068 0.890 2012-03-26
522 2012-03-26 2,541,200 -10,000 0.11 2,397,917,898 2,210,844 0.870 2012-03-22
523 2012-03-22 2,551,200 -10,000 0.11 2,397,917,898 2,245,056 0.880 2012-03-20
524 2012-03-19 2,561,200 -2,000 0.11 2,397,917,898 2,253,856 0.880 2012-03-15
525 2012-02-21 2,563,200 10,000 0.11 2,397,917,898 2,204,352 0.860 2012-02-17
526 2012-02-10 2,553,200 108,000 0.11 2,397,917,898 2,144,688 0.840 2012-02-08
527 2012-02-08 2,445,200 -30,000 0.10 2,397,917,898 2,005,064 0.820 2012-02-06
528 2012-02-02 2,475,200 50,000 0.10 2,397,917,898 2,004,912 0.810 2012-01-31
529 2012-01-31 2,425,200 -8,000 0.10 2,397,917,898 1,964,412 0.810 2012-01-27
530 2012-01-30 2,433,200 -10,000 0.10 2,397,917,898 1,970,892 0.810 2012-01-26
531 2012-01-17 2,443,200 -12,000 0.10 2,397,917,898 1,930,128 0.790 2012-01-13
532 2011-12-19 2,455,200 4,000 0.10 2,397,917,898 1,865,952 0.760 2011-12-15
533 2011-12-15 2,451,200 100,000 0.10 2,397,917,898 1,887,424 0.770 2011-12-13
534 2011-12-12 2,351,200 -42,000 0.10 2,397,917,898 1,786,912 0.760 2011-12-08
535 2011-11-28 2,393,200 16,000 0.10 2,397,917,898 1,818,832 0.760 2011-11-24
536 2011-11-23 2,377,200 -50,000 0.10 2,397,917,898 2,187,024 0.920 2011-11-21
537 2011-11-21 2,427,200 -600,000 0.10 2,397,917,898 2,233,024 0.920 2011-11-17
538 2011-11-18 3,027,200 -338,000 0.13 2,397,917,898 2,785,024 0.920 2011-11-16
539 2011-11-17 3,365,200 -250,000 0.14 2,397,917,898 3,095,984 0.920 2011-11-15
540 2011-11-16 3,615,200 188,000 0.15 2,397,917,898 3,325,984 0.920 2011-11-14
541 2011-11-14 3,427,200 -8,000 0.14 2,397,917,898 2,878,848 0.840 2011-11-10
542 2011-11-07 3,435,200 -440,000 0.14 2,397,917,898 2,988,624 0.870 2011-11-03
543 2011-11-04 3,875,200 -200,000 0.16 2,397,917,898 3,138,912 0.810 2011-11-02
544 2011-11-02 4,075,200 -300,000 0.17 2,397,917,898 3,382,416 0.830 2011-10-31
545 2011-11-01 4,375,200 -120,000 0.18 2,397,917,898 3,631,416 0.830 2011-10-28
546 2011-10-31 4,495,200 -62,000 0.19 2,397,917,898 3,686,064 0.820 2011-10-27
547 2011-10-19 4,557,200 -180,000 0.19 2,397,917,898 3,736,904 0.820 2011-10-17
548 2011-10-18 4,737,200 -250,000 0.20 2,397,917,898 3,837,132 0.810 2011-10-14
549 2011-10-13 4,987,200 16,000 0.21 2,397,917,898 3,939,888 0.790 2011-10-11
550 2011-10-04 4,971,200 -2,000 0.21 2,397,917,898 3,976,960 0.800 2011-09-30
551 2011-09-30 4,973,200 -2,000 0.21 2,397,917,898 3,729,900 0.750 2011-09-27
552 2011-09-27 4,975,200 -2,000 0.21 2,397,917,898 3,930,408 0.790 2011-09-23
553 2011-09-26 4,977,200 2,000 0.21 2,397,917,898 3,732,900 0.750 2011-09-22
554 2011-09-06 4,975,200 40,000 0.21 2,397,917,898 4,527,432 0.910 2011-09-02
555 2011-08-31 4,935,200 120,000 0.21 2,397,917,898 4,540,384 0.920 2011-08-29
556 2011-08-30 4,815,200 -2,000 0.20 2,397,917,898 4,381,832 0.910 2011-08-26
557 2011-08-26 4,817,200 140,000 0.20 2,397,917,898 4,335,480 0.900 2011-08-24
558 2011-08-17 4,677,200 -2,000 0.20 2,397,917,898 4,349,796 0.930 2011-08-15
559 2011-08-12 4,679,200 2,000 0.20 2,397,917,898 4,304,864 0.920 2011-08-10
560 2011-08-11 4,677,200 -42,000 0.20 2,397,917,898 4,349,796 0.930 2011-08-09
561 2011-08-10 4,719,200 52,000 0.20 2,397,917,898 4,577,624 0.970 2011-08-08
562 2011-08-09 4,667,200 -20,000 0.19 2,397,917,898 4,667,200 1.000 2011-08-05
563 2011-08-08 4,687,200 -8,000 0.20 2,397,917,898 4,827,816 1.030 2011-08-04
564 2011-08-05 4,695,200 -18,000 0.20 2,397,917,898 4,836,056 1.030 2011-08-03
565 2011-08-02 4,713,200 -1,218,000 0.20 2,397,917,898 4,901,728 1.040 2011-07-29
566 2011-08-01 5,931,200 -50,000 0.25 2,397,917,898 6,346,384 1.070 2011-07-28
567 2011-07-29 5,981,200 156,000 0.25 2,397,917,898 7,237,252 1.210 2011-07-27
568 2011-07-27 5,825,200 -300,000 0.24 2,397,917,898 7,048,492 1.210 2011-07-25
569 2011-07-26 6,125,200 -800,000 0.26 2,397,917,898 7,411,492 1.210 2011-07-22
570 2011-07-25 6,925,200 850,000 0.29 2,397,917,898 8,379,492 1.210 2011-07-21
571 2011-07-22 6,075,200 4,000 0.25 2,397,917,898 7,472,496 1.230 2011-07-20
572 2011-07-21 6,071,200 200,000 0.25 2,397,917,898 7,346,152 1.210 2011-07-19
573 2011-07-20 5,871,200 236,000 0.24 2,397,917,898 7,221,576 1.230 2011-07-18
574 2011-07-19 5,635,200 500,000 0.24 2,397,917,898 6,705,888 1.190 2011-07-15
575 2011-07-18 5,135,200 160,000 0.21 2,397,917,898 6,110,888 1.190 2011-07-14
576 2011-07-15 4,975,200 -1,154,000 0.21 2,397,917,898 5,970,240 1.200 2011-07-13
577 2011-07-14 6,129,200 450,000 0.26 2,397,917,898 7,232,456 1.180 2011-07-12
578 2011-07-08 5,679,200 212,000 0.24 2,397,917,898 6,758,248 1.190 2011-07-06
579 2011-07-07 5,467,200 138,000 0.23 2,397,917,898 6,451,296 1.180 2011-07-05
580 2011-07-06 5,329,200 180,000 0.22 2,397,917,898 6,448,332 1.210 2011-07-04
581 2011-07-05 5,149,200 28,000 0.21 2,397,917,898 6,179,040 1.200 2011-06-30
582 2011-07-04 5,121,200 118,000 0.21 2,397,917,898 6,043,016 1.180 2011-06-29
583 2011-06-29 5,003,200 -1,012,000 0.21 2,397,917,898 5,853,744 1.170 2011-06-27
584 2011-06-28 6,015,200 50,000 0.25 2,397,917,898 6,977,632 1.160 2011-06-24
585 2011-06-27 5,965,200 -22,000 0.25 2,397,917,898 6,800,328 1.140 2011-06-23
586 2011-06-24 5,987,200 -138,000 0.25 2,397,917,898 6,645,792 1.110 2011-06-22
587 2011-06-23 6,125,200 -36,000 0.26 2,397,917,898 6,921,476 1.130 2011-06-21
588 2011-06-22 6,161,200 416,000 0.26 2,397,917,898 6,962,156 1.130 2011-06-20
589 2011-06-17 5,745,200 -16,000 0.24 2,397,917,898 6,089,912 1.060 2011-06-15
590 2011-06-16 5,761,200 -2,000 0.24 2,397,917,898 6,106,872 1.060 2011-06-14
591 2011-06-15 5,763,200 -50,000 0.24 2,397,917,898 6,108,992 1.060 2011-06-13
592 2011-06-09 5,813,200 -2,000 0.24 2,397,917,898 6,220,124 1.070 2011-06-07
593 2011-06-08 5,815,200 140,000 0.24 2,397,917,898 6,105,960 1.050 2011-06-03
594 2011-06-02 5,675,200 -2,000 0.24 2,397,917,898 6,072,464 1.070 2011-05-31
595 2011-05-27 5,677,200 42,000 0.24 2,397,917,898 6,074,604 1.070 2011-05-25
596 2011-05-25 5,635,200 -100,000 0.24 2,397,917,898 5,747,904 1.020 2011-05-23
597 2011-05-19 5,735,200 120,000 0.24 2,397,917,898 5,907,256 1.030 2011-05-17
598 2011-05-16 5,615,200 156,000 0.23 2,397,917,898 5,727,504 1.020 2011-05-12
599 2011-05-12 5,459,200 -2,000 0.23 2,397,917,898 5,732,160 1.050 2011-05-09
600 2011-05-09 5,461,200 2,000 0.23 2,397,917,898 5,570,424 1.020 2011-05-05
601 2011-04-20 5,459,200 -2,000 0.23 2,397,917,898 5,786,752 1.060 2011-04-18
602 2011-04-14 5,461,200 -114,000 0.23 2,397,917,898 5,843,484 1.070 2011-04-12
603 2011-04-13 5,575,200 -66,000 0.23 2,397,917,898 5,965,464 1.070 2011-04-11
604 2011-04-11 5,641,200 -2,000 0.24 2,397,917,898 5,979,672 1.060 2011-04-07
605 2011-04-07 5,643,200 -50,000 0.24 2,397,917,898 5,925,360 1.050 2011-04-04
606 2011-03-29 5,693,200 -2,000 0.24 2,397,917,898 6,034,792 1.060 2011-03-25
607 2011-03-28 5,695,200 -2,000 0.24 2,397,917,898 5,979,960 1.050 2011-03-24
608 2011-03-17 5,697,200 -98,000 0.24 2,397,917,898 5,925,088 1.040 2011-03-15
609 2011-03-15 5,795,200 -4,000 0.24 2,397,917,898 6,200,864 1.070 2011-03-11
610 2011-03-14 5,799,200 -2,000 0.24 2,397,917,898 6,205,144 1.070 2011-03-10
611 2011-03-09 5,801,200 -20,000 0.24 2,397,917,898 6,149,272 1.060 2011-03-07
612 2011-03-03 5,821,200 2,000 0.24 2,397,917,898 6,170,472 1.060 2011-03-01
613 2011-02-28 5,819,200 2,000 0.24 2,397,917,898 6,226,544 1.070 2011-02-24
614 2011-02-25 5,817,200 58,000 0.24 2,397,917,898 6,282,576 1.080 2011-02-23
615 2011-02-22 5,759,200 -50,000 0.24 2,397,917,898 6,277,528 1.090 2011-02-18
616 2011-02-11 5,809,200 -100,000 0.24 2,397,917,898 6,332,028 1.090 2011-02-09
617 2011-02-08 5,909,200 78,000 0.25 2,397,917,898 6,618,304 1.120 2011-02-01
618 2011-01-28 5,831,200 -200,000 0.24 2,397,917,898 6,414,320 1.100 2011-01-26
619 2011-01-24 6,031,200 -10,000 0.25 2,397,917,898 6,754,944 1.120 2011-01-20
620 2011-01-21 6,041,200 -26,000 0.25 2,397,917,898 6,826,556 1.130 2011-01-19
621 2011-01-19 6,067,200 -32,000 0.25 2,397,917,898 6,916,608 1.140 2011-01-17
622 2011-01-18 6,099,200 96,000 0.25 2,397,917,898 6,953,088 1.140 2011-01-14
623 2011-01-14 6,003,200 -40,000 0.25 2,397,917,898 6,783,616 1.130 2011-01-12
624 2011-01-13 6,043,200 112,000 0.25 2,397,917,898 6,768,384 1.120 2011-01-11
625 2011-01-11 5,931,200 -30,000 0.25 2,397,917,898 6,642,944 1.120 2011-01-07
626 2011-01-10 5,961,200 30,000 0.25 2,397,917,898 6,616,932 1.110 2011-01-06
627 2011-01-06 5,931,200 30,000 0.25 2,397,917,898 6,524,320 1.100 2011-01-04
628 2010-12-16 5,901,200 -10,000 0.25 2,397,917,898 6,432,308 1.090 2010-12-14
629 2010-12-14 5,911,200 108,000 0.25 2,397,917,898 6,384,096 1.080 2010-12-10
630 2010-12-13 5,803,200 150,000 0.24 2,397,917,898 6,267,456 1.080 2010-12-09
631 2010-12-09 5,653,200 8,000 0.24 2,397,917,898 6,275,052 1.110 2010-12-07
632 2010-12-08 5,645,200 10,000 0.24 2,397,917,898 6,209,720 1.100 2010-12-06
633 2010-12-06 5,635,200 -8,000 0.24 2,397,917,898 6,142,368 1.090 2010-12-02
634 2010-12-03 5,643,200 -2,000 0.24 2,397,917,898 6,151,088 1.090 2010-12-01
635 2010-11-25 5,645,200 50,000 0.24 2,397,917,898 6,153,268 1.090 2010-11-23
636 2010-11-24 5,595,200 128,000 0.23 2,397,917,898 6,154,720 1.100 2010-11-22
637 2010-11-22 5,467,200 -30,000 0.23 2,397,917,898 6,068,592 1.110 2010-11-18
638 2010-11-19 5,497,200 134,000 0.23 2,397,917,898 6,046,920 1.100 2010-11-17
639 2010-11-18 5,363,200 -30,000 0.22 2,397,917,898 6,060,416 1.130 2010-11-16
640 2010-11-17 5,393,200 14,000 0.22 2,397,917,898 6,094,316 1.130 2010-11-15
641 2010-11-12 5,379,200 78,000 0.22 2,397,917,898 6,455,040 1.200 2010-11-10
642 2010-11-09 5,301,200 -2,000 0.22 2,397,917,898 6,308,428 1.190 2010-11-05
643 2010-11-04 5,303,200 4,000 0.22 2,397,917,898 6,204,744 1.170 2010-11-02
644 2010-11-01 5,299,200 100,000 0.22 2,397,917,898 6,200,064 1.170 2010-10-28
645 2010-10-27 5,199,200 2,000 0.22 2,397,917,898 6,187,048 1.190 2010-10-25
646 2010-10-26 5,197,200 -48,000 0.22 2,397,917,898 6,184,668 1.190 2010-10-22
647 2010-10-22 5,245,200 50,000 0.22 2,397,917,898 6,294,240 1.200 2010-10-20
648 2010-10-21 5,195,200 102,000 0.22 2,397,917,898 6,286,192 1.210 2010-10-19
649 2010-10-20 5,093,200 -22,000 0.21 2,397,917,898 6,213,704 1.220 2010-10-18
650 2010-10-15 5,115,200 -30,000 0.21 2,397,917,898 6,291,696 1.230 2010-10-13
651 2010-10-14 5,145,200 346,000 0.21 2,397,917,898 6,328,596 1.230 2010-10-12
652 2010-10-13 4,799,200 10,000 0.20 2,397,917,898 5,999,000 1.250 2010-10-11
653 2010-10-08 4,789,200 -58,000 0.20 2,397,917,898 5,507,580 1.150 2010-10-06
654 2010-10-07 4,847,200 -2,000 0.20 2,397,917,898 5,574,280 1.150 2010-10-05
655 2010-10-06 4,849,200 -2,000 0.20 2,397,917,898 5,673,564 1.170 2010-10-04
656 2010-10-05 4,851,200 -96,000 0.20 2,397,917,898 5,627,392 1.160 2010-09-30
657 2010-10-04 4,947,200 10,000 0.21 2,397,917,898 5,590,336 1.130 2010-09-29
658 2010-09-30 4,937,200 -2,000 0.21 2,397,917,898 5,628,408 1.140 2010-09-28
659 2010-09-29 4,939,200 -36,000 0.21 2,397,917,898 5,729,472 1.160 2010-09-27
660 2010-09-28 4,975,200 8,000 0.21 2,397,917,898 5,671,728 1.140 2010-09-24
661 2010-09-27 4,967,200 -32,000 0.21 2,397,917,898 5,811,624 1.170 2010-09-22
662 2010-09-24 4,999,200 -2,000 0.21 2,397,917,898 5,799,072 1.160 2010-09-21
663 2010-09-22 5,001,200 -30,000 0.21 2,397,917,898 5,751,380 1.150 2010-09-20
664 2010-09-20 5,031,200 2,000 0.21 2,397,917,898 5,785,880 1.150 2010-09-16
665 2010-09-17 5,029,200 -26,000 0.21 2,397,917,898 5,783,580 1.150 2010-09-15
666 2010-09-16 5,055,200 250,000 0.21 2,397,917,898 5,712,376 1.130 2010-09-14
667 2010-09-14 4,805,200 -2,000 0.20 2,397,917,898 5,525,980 1.150 2010-09-10
668 2010-09-08 4,807,200 -2,000 0.20 2,397,917,898 5,480,208 1.140 2010-09-06
669 2010-09-06 4,809,200 204,000 0.20 2,397,917,898 5,434,396 1.130 2010-09-02
670 2010-08-31 4,605,200 -100,000 0.19 2,397,917,898 5,203,876 1.130 2010-08-27
671 2010-08-27 4,705,200 62,000 0.20 2,397,917,898 5,316,876 1.130 2010-08-25
672 2010-08-26 4,643,200 -112,000 0.19 2,397,917,898 5,339,680 1.150 2010-08-24
673 2010-08-25 4,755,200 -4,000 0.20 2,397,917,898 5,420,928 1.140 2010-08-23
674 2010-08-23 4,759,200 -2,000 0.20 2,397,917,898 5,520,672 1.160 2010-08-19
675 2010-08-20 4,761,200 -2,000 0.20 2,397,917,898 5,475,380 1.150 2010-08-18
676 2010-08-19 4,763,200 328,000 0.20 2,397,917,898 5,477,680 1.150 2010-08-17
677 2010-08-18 4,435,200 100,000 0.18 2,397,917,898 5,100,480 1.150 2010-08-16
678 2010-08-16 4,335,200 24,000 0.18 2,397,917,898 4,985,480 1.150 2010-08-12
679 2010-08-13 4,311,200 -252,000 0.18 2,397,917,898 5,000,992 1.160 2010-08-11
680 2010-08-12 4,563,200 46,000 0.19 2,397,917,898 5,247,680 1.150 2010-08-10
681 2010-08-11 4,517,200 -498,000 0.19 2,397,917,898 5,330,296 1.180 2010-08-09
682 2010-08-10 5,015,200 -280,000 0.21 2,397,917,898 5,566,872 1.110 2010-08-06
683 2010-08-09 5,295,200 -104,000 0.22 2,397,917,898 5,824,720 1.100 2010-08-05
684 2010-08-06 5,399,200 152,000 0.23 2,397,917,898 5,993,112 1.110 2010-08-04
685 2010-08-05 5,247,200 114,000 0.22 2,397,917,898 5,929,336 1.130 2010-08-03
686 2010-08-04 5,133,200 618,000 0.21 2,397,917,898 5,851,848 1.140 2010-08-02
687 2010-08-03 4,515,200 166,000 0.19 2,397,917,898 5,147,328 1.140 2010-07-30
688 2010-07-29 4,349,200 -2,000 0.18 2,397,917,898 4,523,168 1.040 2010-07-27
689 2010-07-28 4,351,200 324,000 0.18 2,397,917,898 4,525,248 1.040 2010-07-26
690 2010-07-23 4,027,200 80,000 0.17 2,397,917,898 4,107,744 1.020 2010-07-21
691 2010-07-21 3,947,200 70,000 0.16 2,397,917,898 3,947,200 1.000 2010-07-19
692 2010-07-16 3,877,200 100,000 0.16 2,397,917,898 3,993,516 1.030 2010-07-14
693 2010-07-15 3,777,200 80,000 0.16 2,397,917,898 3,852,744 1.020 2010-07-13
694 2010-07-12 3,697,200 -460,000 0.15 2,397,917,898 3,771,144 1.020 2010-07-08
695 2010-07-09 4,157,200 100,000 0.17 2,397,917,898 4,157,200 1.000 2010-07-07
696 2010-07-07 4,057,200 60,000 0.17 2,397,917,898 4,057,200 1.000 2010-07-05
697 2010-07-05 3,997,200 30,000 0.17 2,397,917,898 3,997,200 1.000 2010-06-30
698 2010-07-02 3,967,200 300,000 0.17 2,397,917,898 3,967,200 1.000 2010-06-29
699 2010-06-30 3,667,200 300,000 0.15 2,397,917,898 3,740,544 1.020 2010-06-28
700 2010-06-29 3,367,200 -100,000 0.14 2,397,917,898 3,468,216 1.030 2010-06-25
701 2010-06-28 3,467,200 86,000 0.14 2,397,917,898 3,640,560 1.050 2010-06-24
702 2010-06-25 3,381,200 640,000 0.14 2,397,917,898 3,482,636 1.030 2010-06-23
703 2010-06-23 2,741,200 200,000 0.11 2,397,917,898 2,768,612 1.010 2010-06-21
704 2010-06-18 2,541,200 30,000 0.11 2,397,917,898 2,769,908 1.090 2010-06-15
705 2010-06-08 2,511,200 20,000 0.10 2,397,917,898 2,561,424 1.020 2010-06-04
706 2010-05-10 2,491,200 -14,000 0.10 2,397,917,898 2,516,112 1.010 2010-05-06
707 2010-05-03 2,505,200 -110,000 0.10 2,397,917,898 2,555,304 1.020 2010-04-29
708 2010-04-30 2,615,200 500,000 0.11 2,397,917,898 2,745,960 1.050 2010-04-28
709 2010-04-23 2,115,200 -40,000 0.09 2,397,917,898 2,390,176 1.130 2010-04-21
710 2010-04-22 2,155,200 -30,000 0.09 2,397,917,898 2,456,928 1.140 2010-04-20
711 2010-04-21 2,185,200 10,000 0.09 2,397,917,898 2,403,720 1.100 2010-04-19
712 2010-04-19 2,175,200 20,000 0.09 2,397,917,898 2,479,728 1.140 2010-04-15
713 2010-04-16 2,155,200 40,000 0.09 2,397,917,898 2,543,136 1.180 2010-04-14
714 2010-04-15 2,115,200 -426,000 0.09 2,397,917,898 2,538,240 1.200 2010-04-13
715 2010-04-14 2,541,200 -110,000 0.11 2,397,917,898 2,896,968 1.140 2010-04-12
716 2010-04-13 2,651,200 -94,000 0.11 2,397,917,898 2,783,760 1.050 2010-04-09
717 2010-04-12 2,745,200 214,000 0.11 2,397,917,898 2,964,816 1.080 2010-04-08
718 2010-04-09 2,531,200 30,000 0.11 2,397,917,898 2,657,760 1.050 2010-04-07
719 2010-04-01 2,501,200 -80,000 0.10 2,397,917,898 2,476,188 0.990 2010-03-30
720 2010-03-31 2,581,200 -80,000 0.11 2,397,917,898 2,581,200 1.000 2010-03-29
721 2010-03-29 2,661,200 40,000 0.11 2,397,917,898 2,661,200 1.000 2010-03-25
722 2010-03-26 2,621,200 120,000 0.11 2,397,917,898 2,621,200 1.000 2010-03-24
723 2010-03-19 2,501,200 -20,000 0.10 2,397,917,898 2,451,176 0.980 2010-03-17
724 2009-12-18 2,521,200 -46,000 0.11 2,397,917,898 2,420,352 0.960 2009-12-16
725 2009-12-14 2,567,200 -20,000 0.11 2,397,917,898 2,567,200 1.000 2009-12-10
726 2009-12-11 2,587,200 30,000 0.11 2,397,917,898 2,509,584 0.970 2009-12-09
727 2009-12-10 2,557,200 46,000 0.11 2,397,917,898 2,531,628 0.990 2009-12-08
728 2009-12-09 2,511,200 10,000 0.10 2,397,917,898 2,486,088 0.990 2009-12-07
729 2009-12-07 2,501,200 30,000 0.10 2,397,917,898 2,601,248 1.040 2009-12-03
730 2009-12-03 2,471,200 -4,000 0.10 2,397,917,898 2,594,760 1.050 2009-12-01
731 2009-12-01 2,475,200 110,000 0.10 2,397,917,898 2,400,944 0.970 2009-11-27
732 2009-11-27 2,365,200 -40,000 0.10 2,397,917,898 2,459,808 1.040 2009-11-25
733 2009-11-25 2,405,200 -176,000 0.10 2,397,917,898 2,549,512 1.060 2009-11-23
734 2009-11-17 2,581,200 500,000 0.11 2,397,917,898 2,400,516 0.930 2009-11-13
735 2009-10-19 2,081,200 -15,840 0.09 2,397,917,898 1,956,328 0.940 2009-10-15
736 2009-09-28 2,097,040 -20,000 0.09 2,397,917,898 1,950,247 0.930 2009-09-24
737 2009-09-22 2,117,040 -18,000 0.09 2,397,917,898 2,011,188 0.950 2009-09-18
738 2009-09-21 2,135,040 38,000 0.09 2,397,917,898 2,006,938 0.940 2009-09-17
739 2009-09-10 2,097,040 15,840 0.09 2,397,917,898 1,908,306 0.910 2009-09-08
740 2009-09-02 2,081,200 46,000 0.09 2,397,917,898 1,873,080 0.900 2009-08-31
741 2009-08-21 2,035,200 -1,263,200 0.08 2,397,917,898 1,913,088 0.940 2009-08-19
742 2009-08-17 3,298,400 -250,000 0.14 2,397,917,898 3,133,480 0.950 2009-08-13
743 2009-08-12 3,548,400 -50,000 0.15 2,397,917,898 3,370,980 0.950 2009-08-10
744 2009-08-07 3,598,400 -219,600 0.15 2,397,917,898 3,418,480 0.950 2009-08-05
745 2009-08-06 3,818,000 -12,000 0.16 2,397,917,898 3,627,100 0.950 2009-08-04
746 2009-08-04 3,830,000 -20,000 0.16 2,397,917,898 3,676,800 0.960 2009-07-31
747 2009-07-30 3,850,000 -60,000 0.16 2,397,917,898 3,657,500 0.950 2009-07-28
748 2009-07-28 3,910,000 -2,400 0.16 2,397,917,898 3,714,500 0.950 2009-07-24
749 2009-07-23 3,912,400 -60,000 0.16 2,397,917,898 3,716,780 0.950 2009-07-21
750 2009-07-22 3,972,400 -60,000 0.17 2,397,917,898 3,694,332 0.930 2009-07-20
751 2009-07-13 4,032,400 -40,000 0.17 2,397,917,898 3,709,808 0.920 2009-07-09
752 2009-07-06 4,072,400 130,000 0.17 2,397,917,898 3,705,884 0.910 2009-07-02
753 2009-07-02 3,942,400 20,000 0.16 2,397,917,898 3,587,584 0.910 2009-06-29
754 2009-06-24 3,922,400 -100,000 0.16 2,397,917,898 3,647,832 0.930 2009-06-22
755 2009-06-18 4,022,400 376,000 0.17 2,397,917,898 3,861,504 0.960 2009-06-16
756 2009-06-16 3,646,400 -120,000 0.15 2,397,917,898 3,500,544 0.960 2009-06-12
757 2009-06-05 3,766,400 -20,000 0.16 2,397,917,898 3,653,408 0.970 2009-06-03
758 2009-06-04 3,786,400 -240,000 0.16 2,397,917,898 3,559,216 0.940 2009-06-02
759 2009-05-25 4,026,400 50,000 0.17 2,397,917,898 3,301,648 0.820 2009-05-21
760 2009-05-21 3,976,400 100,000 0.17 2,397,917,898 3,181,120 0.800 2009-05-19
761 2009-05-20 3,876,400 -6,000 0.16 2,397,917,898 3,101,120 0.800 2009-05-18
762 2009-05-19 3,882,400 10,000 0.16 2,397,917,898 3,222,392 0.830 2009-05-15
763 2009-05-18 3,872,400 30,000 0.16 2,397,917,898 3,214,092 0.830 2009-05-14
764 2009-05-15 3,842,400 70,000 0.16 2,397,917,898 3,073,920 0.800 2009-05-13
765 2009-05-14 3,772,400 -250,000 0.16 2,397,917,898 2,980,196 0.790 2009-05-12
766 2009-05-13 4,022,400 166,000 0.17 2,397,917,898 3,137,472 0.780 2009-05-11
767 2009-05-11 3,856,400 -14,000 0.16 2,397,917,898 3,085,120 0.800 2009-05-07
768 2009-05-08 3,870,400 94,000 0.16 2,397,917,898 3,018,912 0.780 2009-05-06
769 2009-05-06 3,776,400 -494,000 0.16 2,397,917,898 2,870,064 0.760 2009-05-04
770 2009-05-05 4,270,400 138,000 0.18 2,397,917,898 3,117,392 0.730 2009-04-30
771 2009-05-04 4,132,400 336,000 0.17 2,397,917,898 3,016,652 0.730 2009-04-29
772 2009-04-30 3,796,400 50,000 0.16 2,397,917,898 2,809,336 0.740 2009-04-28
773 2009-04-29 3,746,400 -100,000 0.16 2,397,917,898 2,772,336 0.740 2009-04-27
774 2009-04-24 3,846,400 -100,000 0.16 2,397,917,898 2,961,728 0.770 2009-04-22
775 2009-04-23 3,946,400 40,000 0.16 2,397,917,898 3,038,728 0.770 2009-04-21
776 2009-04-22 3,906,400 -100,000 0.16 2,397,917,898 3,046,992 0.780 2009-04-20
777 2009-04-21 4,006,400 70,000 0.17 2,397,917,898 3,084,928 0.770 2009-04-17
778 2009-04-20 3,936,400 -190,000 0.16 2,397,917,898 2,991,664 0.760 2009-04-16
779 2009-04-17 4,126,400 190,000 0.17 2,397,917,898 3,136,064 0.760 2009-04-15
780 2009-04-14 3,936,400 24,000 0.16 2,397,917,898 2,834,208 0.720 2009-04-08
781 2009-04-07 3,912,400 -150,000 0.16 2,397,917,898 2,856,052 0.730 2009-04-03
782 2009-04-06 4,062,400 50,000 0.17 2,397,917,898 2,884,304 0.710 2009-04-02
783 2009-04-01 4,012,400 200,000 0.17 2,397,917,898 2,808,680 0.700 2009-03-30
784 2009-03-31 3,812,400 -422,000 0.16 2,397,917,898 2,744,928 0.720 2009-03-27
785 2009-03-30 4,234,400 282,000 0.18 2,397,917,898 2,921,736 0.690 2009-03-26
786 2009-03-27 3,952,400 6,000 0.16 2,397,917,898 2,727,156 0.690 2009-03-25
787 2009-03-26 3,946,400 20,000 0.16 2,397,917,898 2,723,016 0.690 2009-03-24
788 2009-03-25 3,926,400 84,000 0.16 2,397,917,898 2,709,216 0.690 2009-03-23
789 2009-03-24 3,842,400 100,000 0.16 2,397,917,898 2,535,984 0.660 2009-03-20
790 2009-03-23 3,742,400 60,000 0.16 2,397,917,898 2,507,408 0.670 2009-03-19
791 2009-03-20 3,682,400 10,000 0.15 2,397,917,898 2,504,032 0.680 2009-03-18
792 2009-03-19 3,672,400 100,000 0.15 2,397,917,898 2,533,956 0.690 2009-03-17
793 2009-03-18 3,572,400 30,000 0.15 2,397,917,898 2,464,956 0.690 2009-03-16
794 2009-02-27 3,542,400 -100,000 0.15 2,397,917,898 2,408,832 0.680 2009-02-25
795 2009-02-26 3,642,400 100,000 0.15 2,397,917,898 2,476,832 0.680 2009-02-24
796 2009-02-25 3,542,400 -86,000 0.15 2,397,917,898 2,408,832 0.680 2009-02-23
797 2009-02-23 3,628,400 60,000 0.15 2,397,917,898 2,503,596 0.690 2009-02-19
798 2009-02-20 3,568,400 -100,000 0.15 2,397,917,898 2,426,512 0.680 2009-02-18
799 2009-02-17 3,668,400 -40,000 0.15 2,397,917,898 2,531,196 0.690 2009-02-13
800 2009-02-16 3,708,400 -274,000 0.15 2,397,917,898 2,595,880 0.700 2009-02-12
801 2009-02-06 3,982,400 86,000 0.17 2,397,917,898 2,668,208 0.670 2009-02-04
802 2009-02-05 3,896,400 -250,000 0.16 2,397,917,898 2,571,624 0.660 2009-02-03
803 2009-02-03 4,146,400 20,000 0.17 2,397,917,898 2,819,552 0.680 2009-01-30
804 2009-02-02 4,126,400 4,000 0.17 2,397,917,898 2,805,952 0.680 2009-01-29
805 2009-01-30 4,122,400 100,000 0.17 2,397,917,898 2,762,008 0.670 2009-01-23
806 2009-01-20 4,022,400 -168,000 0.17 2,397,917,898 2,775,456 0.690 2009-01-16
807 2009-01-19 4,190,400 212,000 0.17 2,397,917,898 3,017,088 0.720 2009-01-15
808 2009-01-16 3,978,400 200,000 0.17 2,397,917,898 2,784,880 0.700 2009-01-14
809 2009-01-15 3,778,400 10,000 0.16 2,397,917,898 2,644,880 0.700 2009-01-13
810 2009-01-13 3,768,400 50,000 0.16 2,397,917,898 2,713,248 0.720 2009-01-09
811 2009-01-12 3,718,400 -50,000 0.16 2,397,917,898 2,677,248 0.720 2009-01-08
812 2009-01-08 3,768,400 -350,000 0.16 2,397,917,898 2,788,616 0.740 2009-01-06
813 2009-01-07 4,118,400 -20,000 0.17 2,397,917,898 3,006,432 0.730 2009-01-05
814 2009-01-06 4,138,400 370,000 0.17 2,397,917,898 2,979,648 0.720 2009-01-02
815 2008-12-30 3,768,400 126,000 0.16 2,397,917,898 2,977,036 0.790 2008-12-23
816 2008-12-29 3,642,400 -16,000 0.15 2,397,917,898 2,913,920 0.800 2008-12-22
817 2008-12-22 3,658,400 12,000 0.15 2,397,917,898 2,926,720 0.800 2008-12-18
818 2008-12-19 3,646,400 80,000 0.15 2,397,917,898 2,917,120 0.800 2008-12-17
819 2008-12-17 3,566,400 -426,000 0.15 2,397,917,898 2,817,456 0.790 2008-12-15
820 2008-12-16 3,992,400 130,000 0.17 2,397,917,898 3,114,072 0.780 2008-12-12
821 2008-12-12 3,862,400 -22,000 0.16 2,397,917,898 3,089,920 0.800 2008-12-10
822 2008-12-11 3,884,400 200,000 0.16 2,397,917,898 3,068,676 0.790 2008-12-09
823 2008-12-10 3,684,400 -160,000 0.15 2,397,917,898 3,021,208 0.820 2008-12-08
824 2008-12-08 3,844,400 -230,000 0.16 2,397,917,898 3,037,076 0.790 2008-12-04
825 2008-12-05 4,074,400 -50,000 0.17 2,397,917,898 3,096,544 0.760 2008-12-03
826 2008-12-04 4,124,400 50,000 0.17 2,397,917,898 2,969,568 0.720 2008-12-02
827 2008-12-03 4,074,400 14,000 0.17 2,397,917,898 2,892,824 0.710 2008-12-01
828 2008-12-02 4,060,400 -70,000 0.17 2,397,917,898 2,923,488 0.720 2008-11-28
829 2008-11-27 4,130,400 -30,000 0.17 2,397,917,898 2,932,584 0.710 2008-11-25
830 2008-11-26 4,160,400 180,000 0.17 2,397,917,898 2,912,280 0.700 2008-11-24
831 2008-11-25 3,980,400 250,000 0.17 2,397,917,898 2,865,888 0.720 2008-11-21
832 2008-11-21 3,730,400 -100,000 0.16 2,397,917,898 2,797,800 0.750 2008-11-19
833 2008-11-19 3,830,400 100,000 0.16 2,397,917,898 2,796,192 0.730 2008-11-17
834 2008-11-18 3,730,400 -140,000 0.16 2,397,917,898 2,835,104 0.760 2008-11-14
835 2008-11-17 3,870,400 150,000 0.16 2,397,917,898 2,786,688 0.720 2008-11-13
836 2008-11-13 3,720,400 60,000 0.16 2,397,917,898 2,864,708 0.770 2008-11-11
837 2008-11-12 3,660,400 -20,000 0.15 2,397,917,898 2,818,508 0.770 2008-11-10
838 2008-11-11 3,680,400 336,000 0.15 2,397,917,898 2,797,104 0.760 2008-11-07
839 2008-11-07 3,344,400 -186,000 0.14 2,397,917,898 2,374,524 0.710 2008-11-05
840 2008-11-06 3,530,400 20,000 0.15 2,397,917,898 2,400,672 0.680 2008-11-04
841 2008-11-05 3,510,400 100,000 0.15 2,397,917,898 2,387,072 0.680 2008-11-03
842 2008-10-31 3,410,400 -274,000 0.14 2,397,917,898 2,148,552 0.630 2008-10-29
843 2008-10-28 3,684,400 200,000 0.15 2,397,917,898 2,468,548 0.670 2008-10-24
844 2008-10-27 3,484,400 134,000 0.15 2,397,917,898 2,404,236 0.690 2008-10-23
845 2008-10-24 3,350,400 -438,000 0.14 2,397,917,898 2,412,288 0.720 2008-10-22
846 2008-10-23 3,788,400 70,000 0.16 2,397,917,898 2,803,416 0.740 2008-10-21
847 2008-10-22 3,718,400 -2,000,000 0.16 2,397,917,898 2,751,616 0.740 2008-10-20
848 2008-10-21 5,718,400 200,000 0.24 2,397,917,898 4,231,616 0.740 2008-10-17
849 2008-10-20 5,518,400 250,000 0.23 2,397,917,898 4,138,800 0.750 2008-10-16
850 2008-10-17 5,268,400 90,000 0.22 2,397,917,898 4,056,668 0.770 2008-10-15
851 2008-10-16 5,178,400 -300,000 0.22 2,397,917,898 4,194,504 0.810 2008-10-14
852 2008-10-15 5,478,400 -2,000 0.23 2,397,917,898 4,218,368 0.770 2008-10-13
853 2008-10-14 5,480,400 50,000 0.23 2,397,917,898 4,219,908 0.770 2008-10-10
854 2008-10-13 5,430,400 346,000 0.23 2,397,917,898 4,452,928 0.820 2008-10-09
855 2008-10-09 5,084,400 -60,000 0.21 2,397,917,898 4,321,740 0.850 2008-10-06
856 2008-10-06 5,144,400 10,000 0.21 2,397,917,898 4,578,516 0.890 2008-10-02
857 2008-10-03 5,134,400 412,000 0.21 2,397,917,898 4,620,960 0.900 2008-09-30
858 2008-09-25 4,722,400 12,000 0.20 2,397,917,898 4,250,160 0.900 2008-09-23
859 2008-09-24 4,710,400 10,000 0.20 2,397,917,898 4,286,464 0.910 2008-09-22
860 2008-09-22 4,700,400 50,000 0.20 2,397,917,898 4,324,368 0.920 2008-09-18
861 2008-09-18 4,650,400 40,000 0.19 2,397,917,898 4,464,384 0.960 2008-09-16
862 2008-09-09 4,610,400 34,000 0.19 2,397,917,898 4,518,192 0.980 2008-09-05
863 2008-09-04 4,576,400 258,000 0.19 2,397,917,898 4,667,928 1.020 2008-09-02
864 2008-09-02 4,318,400 200,000 0.18 2,397,917,898 4,361,584 1.010 2008-08-29
865 2008-09-01 4,118,400 200,000 0.17 2,397,917,898 4,200,768 1.020 2008-08-28
866 2008-08-29 3,918,400 650,000 0.16 2,397,917,898 4,075,136 1.040 2008-08-27
867 2008-08-28 3,268,400 50,000 0.14 2,397,917,898 3,399,136 1.040 2008-08-26
868 2008-08-18 3,218,400 -150,000 0.13 2,397,917,898 3,379,320 1.050 2008-08-14
869 2008-08-13 3,368,400 -60,000 0.14 2,397,917,898 4,075,764 1.210 2008-08-11
870 2008-08-11 3,428,400 -30,000 0.14 2,397,917,898 4,148,364 1.210 2008-08-07
871 2008-08-08 3,458,400 -70,000 0.14 2,397,917,898 4,150,080 1.200 2008-08-05
872 2008-08-07 3,528,400 130,000 0.15 2,397,917,898 4,234,080 1.200 2008-08-04
873 2008-08-05 3,398,400 100,000 0.14 2,397,917,898 4,112,064 1.210 2008-08-01
874 2008-08-04 3,298,400 -16,000 0.14 2,397,917,898 3,991,064 1.210 2008-07-31
875 2008-08-01 3,314,400 86,000 0.14 2,397,917,898 4,043,568 1.220 2008-07-30
876 2008-07-31 3,228,400 -500,000 0.13 2,397,917,898 3,874,080 1.200 2008-07-29
877 2008-07-28 3,728,400 -30,000 0.16 2,397,917,898 4,474,080 1.200 2008-07-24
878 2008-07-25 3,758,400 70,000 0.16 2,397,917,898 4,510,080 1.200 2008-07-23
879 2008-07-23 3,688,400 -74,000 0.15 2,397,917,898 4,462,964 1.210 2008-07-21
880 2008-07-18 3,762,400 50,000 0.16 2,397,917,898 4,364,384 1.160 2008-07-16
881 2008-07-17 3,712,400 100,000 0.15 2,397,917,898 4,343,508 1.170 2008-07-15
882 2008-07-16 3,612,400 56,000 0.15 2,397,917,898 4,298,756 1.190 2008-07-14
883 2008-07-15 3,556,400 -48,000 0.15 2,397,917,898 4,303,244 1.210 2008-07-11
884 2008-07-11 3,604,400 38,000 0.15 2,397,917,898 4,289,236 1.190 2008-07-09
885 2008-07-09 3,566,400 456,000 0.15 2,397,917,898 4,351,008 1.220 2008-07-07
886 2008-07-08 3,110,400 -10,000 0.13 2,397,917,898 3,576,960 1.150 2008-07-04
887 2008-07-04 3,120,400 -106,000 0.13 2,397,917,898 3,588,460 1.150 2008-07-02
888 2008-07-03 3,226,400 8,000 0.13 2,397,917,898 3,613,568 1.120 2008-06-30
889 2008-07-02 3,218,400 44,000 0.13 2,397,917,898 3,443,688 1.070 2008-06-27
890 2008-06-30 3,174,400 22,000 0.13 2,397,917,898 3,491,840 1.100 2008-06-26
891 2008-06-25 3,152,400 -80,000 0.13 2,397,917,898 3,530,688 1.120 2008-06-23
892 2008-06-20 3,232,400 30,000 0.13 2,397,917,898 3,781,908 1.170 2008-06-18
893 2008-06-19 3,202,400 -20,000 0.13 2,397,917,898 3,842,880 1.200 2008-06-17
894 2008-06-16 3,222,400 120,000 0.13 2,397,917,898 3,802,432 1.180 2008-06-12
895 2008-06-05 3,102,400 -200,000 0.13 2,397,917,898 4,002,096 1.290 2008-06-03
896 2008-06-04 3,302,400 200,000 0.14 2,397,917,898 4,227,072 1.280 2008-06-02
897 2008-06-03 3,102,400 138,000 0.13 2,397,917,898 4,002,096 1.290 2008-05-30
898 2008-05-30 2,964,400 -20,000 0.12 2,397,917,898 3,675,856 1.240 2008-05-28
899 2008-05-26 2,984,400 -100,000 0.12 2,397,917,898 3,611,124 1.210 2008-05-22
900 2008-05-20 3,084,400 -32,000 0.13 2,397,917,898 3,824,656 1.240 2008-05-16
901 2008-05-19 3,116,400 -50,000 0.13 2,397,917,898 3,770,844 1.210 2008-05-15
902 2008-05-16 3,166,400 -10,000 0.13 2,397,917,898 3,736,352 1.180 2008-05-14
903 2008-05-14 3,176,400 30,000 0.13 2,397,917,898 3,779,916 1.190 2008-05-09
904 2008-05-13 3,146,400 -20,000 0.13 2,397,917,898 3,744,216 1.190 2008-05-08
905 2008-05-09 3,166,400 -110,000 0.13 2,397,917,898 3,736,352 1.180 2008-05-07
906 2008-05-08 3,276,400 -248,000 0.14 2,397,917,898 3,964,444 1.210 2008-05-06
907 2008-05-07 3,524,400 -10,000 0.15 2,397,917,898 4,088,304 1.160 2008-05-05
908 2008-05-06 3,534,400 -98,000 0.15 2,397,917,898 4,170,592 1.180 2008-05-02
909 2008-05-05 3,632,400 40,000 0.15 2,397,917,898 4,068,288 1.120 2008-04-30
910 2008-05-02 3,592,400 250,000 0.15 2,397,917,898 4,023,488 1.120 2008-04-29
911 2008-04-30 3,342,400 40,000 0.14 2,397,917,898 3,676,640 1.100 2008-04-28
912 2008-04-28 3,302,400 -232,000 0.14 2,397,917,898 3,599,616 1.090 2008-04-24
913 2008-04-25 3,534,400 130,000 0.15 2,397,917,898 3,887,840 1.100 2008-04-23
914 2008-04-24 3,404,400 200,000 0.14 2,397,917,898 3,608,664 1.060 2008-04-22
915 2008-04-23 3,204,400 220,000 0.13 2,397,917,898 3,332,576 1.040 2008-04-21
916 2008-04-15 2,984,400 20,000 0.12 2,397,917,898 3,133,620 1.050 2008-04-11
917 2008-04-14 2,964,400 50,000 0.12 2,397,917,898 3,142,264 1.060 2008-04-10
918 2008-04-09 2,914,400 -30,000 0.12 2,397,917,898 3,118,408 1.070 2008-04-07
919 2008-04-07 2,944,400 50,000 0.12 2,397,917,898 3,209,396 1.090 2008-04-02
920 2008-04-01 2,894,400 2,000 0.12 2,397,917,898 3,097,008 1.070 2008-03-28
921 2008-03-31 2,892,400 30,000 0.12 2,397,917,898 3,094,868 1.070 2008-03-27
922 2008-03-20 2,862,400 -80,000 0.12 2,397,917,898 3,062,768 1.070 2008-03-18
923 2008-03-06 2,942,400 40,000 0.12 2,397,917,898 3,383,760 1.150 2008-03-04
924 2008-02-21 2,902,400 -66,000 0.12 2,397,917,898 3,424,832 1.180 2008-02-19
925 2008-02-18 2,968,400 -180,000 0.12 2,397,917,898 3,502,712 1.180 2008-02-14
926 2008-02-15 3,148,400 154,000 0.13 2,397,917,898 3,683,628 1.170 2008-02-13
927 2008-02-14 2,994,400 -80,000 0.12 2,397,917,898 3,563,336 1.190 2008-02-12
928 2008-02-13 3,074,400 40,000 0.13 2,397,917,898 3,597,048 1.170 2008-02-11
929 2008-02-11 3,034,400 40,000 0.13 2,397,917,898 3,398,528 1.120 2008-02-04
930 2008-02-05 2,994,400 80,000 0.12 2,397,917,898 3,353,728 1.120 2008-02-01
931 2008-02-01 2,914,400 -30,000 0.12 2,397,917,898 3,351,560 1.150 2008-01-30
932 2008-01-31 2,944,400 -200,000 0.12 2,397,917,898 3,356,616 1.140 2008-01-29
933 2008-01-29 3,144,400 -30,000 0.13 2,397,917,898 3,741,836 1.190 2008-01-25
934 2008-01-28 3,174,400 100,000 0.13 2,397,917,898 3,809,280 1.200 2008-01-24
935 2008-01-25 3,074,400 -322,000 0.13 2,397,917,898 3,658,536 1.190 2008-01-23
936 2008-01-24 3,396,400 100,000 0.14 2,397,917,898 3,837,932 1.130 2008-01-22
937 2008-01-23 3,296,400 60,000 0.14 2,397,917,898 4,021,608 1.220 2008-01-21
938 2008-01-22 3,236,400 114,000 0.13 2,397,917,898 4,013,136 1.240 2008-01-18
939 2008-01-21 3,122,400 -26,000 0.13 2,397,917,898 3,934,224 1.260 2008-01-17
940 2008-01-18 3,148,400 -44,000 0.13 2,397,917,898 3,935,500 1.250 2008-01-16
941 2008-01-17 3,192,400 1,110,000 0.13 2,397,917,898 4,054,348 1.270 2008-01-15
942 2008-01-16 2,082,400 210,000 0.09 2,397,917,898 2,540,528 1.220 2008-01-14
943 2008-01-14 1,872,400 -200,000 0.08 2,397,917,898 2,359,224 1.260 2008-01-10
944 2008-01-11 2,072,400 106,000 0.09 2,397,917,898 2,631,948 1.270 2008-01-09
945 2008-01-10 1,966,400 -48,000 0.08 2,397,917,898 2,516,992 1.280 2008-01-08
946 2008-01-09 2,014,400 -130,000 0.08 2,397,917,898 2,558,288 1.270 2008-01-07
947 2008-01-07 2,144,400 -80,000 0.09 2,397,917,898 2,766,276 1.290 2008-01-03
948 2008-01-04 2,224,400 -22,000 0.09 2,397,917,898 2,958,452 1.330 2008-01-02
949 2008-01-03 2,246,400 -60,000 0.09 2,397,917,898 3,077,568 1.370 2007-12-28
950 2008-01-02 2,306,400 -370,000 0.10 2,397,917,898 3,113,640 1.350 2007-12-27
951 2007-12-28 2,676,400 -80,000 0.11 2,397,917,898 3,693,432 1.380 2007-12-21
952 2007-12-27 2,756,400 -394,000 0.11 2,397,917,898 3,748,704 1.360 2007-12-20
953 2007-12-21 3,150,400 364,000 0.13 2,397,917,898 4,190,032 1.330 2007-12-19
954 2007-12-20 2,786,400 26,000 0.12 2,397,917,898 3,622,320 1.300 2007-12-18
955 2007-12-19 2,760,400 94,000 0.12 2,397,917,898 3,616,124 1.310 2007-12-17
956 2007-12-18 2,666,400 -296,000 0.11 2,397,917,898 3,572,976 1.340 2007-12-14
957 2007-12-17 2,962,400 308,000 0.12 2,397,917,898 3,791,872 1.280 2007-12-13
958 2007-12-14 2,654,400 -116,000 0.11 2,397,917,898 3,291,456 1.240 2007-12-12
959 2007-12-13 2,770,400 -30,000 0.12 2,397,917,898 3,379,888 1.220 2007-12-11
960 2007-12-12 2,800,400 -72,000 0.12 2,397,917,898 3,500,500 1.250 2007-12-10
961 2007-12-11 2,872,400 -640,000 0.12 2,397,917,898 3,504,328 1.220 2007-12-07
962 2007-12-10 3,512,400 1,090,000 0.15 2,397,917,898 4,425,624 1.260 2007-12-06
963 2007-12-07 2,422,400 100,000 0.10 2,397,917,898 2,519,296 1.040 2007-12-05
964 2007-12-06 2,322,400 -52,000 0.10 2,397,917,898 2,508,192 1.080 2007-12-04
965 2007-12-05 2,374,400 40,000 0.10 2,397,917,898 2,374,400 1.000 2007-12-03
966 2007-12-04 2,334,400 50,000 0.10 2,397,917,898 2,311,056 0.990 2007-11-30
967 2007-12-03 2,284,400 70,000 0.10 2,397,917,898 2,284,400 1.000 2007-11-29
968 2007-11-30 2,214,400 20,000 0.09 2,397,917,898 2,214,400 1.000 2007-11-28
969 2007-11-27 2,194,400 -100,000 0.09 2,397,917,898 2,172,456 0.990 2007-11-23
970 2007-11-26 2,294,400 154,000 0.10 2,397,917,898 2,294,400 1.000 2007-11-22
971 2007-11-23 2,140,400 146,000 0.09 2,397,917,898 2,161,804 1.010 2007-11-21
972 2007-11-20 1,994,400 278,000 0.08 2,397,917,898 2,054,232 1.030 2007-11-16
973 2007-11-19 1,716,400 -18,000 0.07 2,397,917,898 1,836,548 1.070 2007-11-15
974 2007-11-16 1,734,400 130,000 0.07 2,397,917,898 1,890,496 1.090 2007-11-14
975 2007-11-14 1,604,400 100,000 0.07 2,397,917,898 1,716,708 1.070 2007-11-12
976 2007-11-13 1,504,400 -150,000 0.06 2,397,917,898 1,654,840 1.100 2007-11-09
977 2007-11-12 1,654,400 20,000 0.07 2,397,917,898 1,869,472 1.130 2007-11-08
978 2007-11-09 1,634,400 -100,000 0.07 2,397,917,898 1,912,248 1.170 2007-11-07
979 2007-11-08 1,734,400 110,000 0.07 2,397,917,898 2,011,904 1.160 2007-11-06
980 2007-11-07 1,624,400 288,000 0.07 2,397,917,898 1,981,768 1.220 2007-11-05
981 2007-11-05 1,336,400 10,000 0.06 2,397,917,898 1,456,676 1.090 2007-11-01
982 2007-11-01 1,326,400 12,000 0.06 2,397,917,898 1,472,304 1.110 2007-10-30
983 2007-10-17 1,314,400 -50,000 0.05 2,397,917,898 1,577,280 1.200 2007-10-15
984 2007-10-05 1,364,400 130,000 0.06 2,397,917,898 1,678,212 1.230 2007-10-03
985 2007-10-02 1,234,400 -2,460 0.05 2,397,917,898 1,505,968 1.220 2007-09-27
986 2007-09-28 1,236,860 -2,400 0.05 2,397,917,898 1,471,863 1.190 2007-09-25
987 2007-09-27 1,239,260 2,460 0.05 2,397,917,898 1,487,112 1.200 2007-09-24
988 2007-09-19 1,236,800 40,000 0.05 2,397,917,898 1,447,056 1.170 2007-09-17
989 2007-08-21 1,196,800 -14,000 0.05 2,397,917,898 1,448,128 1.210 2007-08-17
990 2007-08-20 1,210,800 10,000 0.05 2,397,917,898 1,501,392 1.240 2007-08-16
991 2007-08-17 1,200,800 20,000 0.05 2,397,917,898 1,573,048 1.310 2007-08-15
992 2007-08-16 1,180,800 -80,000 0.05 2,397,917,898 1,582,272 1.340 2007-08-14
993 2007-08-10 1,260,800 6,000 0.05 2,397,917,898 1,739,904 1.380 2007-08-08
994 2007-08-03 1,254,800 -20,000 0.05 2,397,917,898 1,857,104 1.480 2007-08-01
995 2007-08-02 1,274,800 -50,000 0.05 2,397,917,898 1,899,452 1.490 2007-07-31
996 2007-07-31 1,324,800 40,000 0.06 2,397,917,898 1,947,456 1.470 2007-07-27
997 2007-07-27 1,284,800 30,000 0.05 2,397,917,898 1,914,352 1.490 2007-07-25
998 2007-07-26 1,254,800 34,000 0.05 2,397,917,898 1,882,200 1.500 2007-07-24
999 2007-07-25 1,220,800 -34,000 0.05 2,397,917,898 1,843,408 1.510 2007-07-23
1000 2007-07-24 1,254,800 -250,000 0.05 2,397,917,898 1,882,200 1.500 2007-07-20
1001 2007-07-23 1,504,800 -30,000 0.06 2,397,917,898 2,197,008 1.460 2007-07-19
1002 2007-07-20 1,534,800 -280,000 0.06 2,397,917,898 2,225,460 1.450 2007-07-18
1003 2007-07-19 1,814,800 400,000 0.08 2,397,917,898 2,685,904 1.480 2007-07-17
1004 2007-07-13 1,414,800 14,000 0.06 2,397,917,898 2,037,312 1.440 2007-07-11
1005 2007-07-11 1,400,800 10,000 0.06 2,397,917,898 2,017,152 1.440 2007-07-09
1006 2007-07-06 1,390,800 -50,000 0.06 2,397,917,898 2,016,660 1.450 2007-07-04
1007 2007-07-05 1,440,800 90,000 0.06 2,397,917,898 2,132,384 1.480 2007-07-03
1008 2007-07-04 1,350,800 80,000 0.06 2,397,917,898 2,053,216 1.520 2007-06-29
1009 2007-07-03 1,270,800 40,000 0.05 2,397,917,898 1,957,032 1.540 2007-06-28
1010 2007-06-28 1,230,800 -366,800 0.05 2,397,917,898 1,907,740 1.550 2007-06-26
1011 2007-06-27 1,597,600 10,000 0.07 2,397,917,898 2,444,328 1.530 2007-06-25
1012 2007-06-26 1,587,600 0.07 2,397,917,898 2,429,028 1.530 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top