AEON CREDIT SERVICE (ASIA) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.630 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.650 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.640 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 221 | -778 | 0.00 | 418,765,600 | 1,695 | 7.670 | 2025-11-07 |
| 5 | 2025-10-27 | 999 | -554 | 0.00 | 418,765,600 | 7,562 | 7.570 | 2025-10-23 |
| 6 | 2025-10-24 | 1,553 | -12,000 | 0.00 | 418,765,600 | 11,834 | 7.620 | 2025-10-22 |
| 7 | 2025-10-22 | 13,553 | 2,000 | 0.00 | 418,765,600 | 102,325 | 7.550 | 2025-10-20 |
| 8 | 2025-10-20 | 11,553 | 10,000 | 0.00 | 418,765,600 | 87,341 | 7.560 | 2025-10-16 |
| 9 | 2025-10-15 | 1,553 | -32,000 | 0.00 | 418,765,600 | 11,849 | 7.630 | 2025-10-13 |
| 10 | 2025-10-14 | 33,553 | 4,000 | 0.01 | 418,765,600 | 256,009 | 7.630 | 2025-10-10 |
| 11 | 2025-10-13 | 29,553 | 27,605 | 0.01 | 418,765,600 | 224,603 | 7.600 | 2025-10-09 |
| 12 | 2025-10-10 | 1,948 | -8,113 | 0.00 | 418,765,600 | 14,649 | 7.520 | 2025-10-08 |
| 13 | 2025-10-06 | 10,061 | -30,000 | 0.00 | 418,765,600 | 75,458 | 7.500 | 2025-10-02 |
| 14 | 2025-10-02 | 40,061 | -4,000 | 0.01 | 418,765,600 | 286,837 | 7.160 | 2025-09-29 |
| 15 | 2025-09-23 | 44,061 | -475 | 0.01 | 418,765,600 | 314,155 | 7.130 | 2025-09-19 |
| 16 | 2025-09-16 | 44,536 | 2,000 | 0.01 | 418,765,600 | 317,096 | 7.120 | 2025-09-12 |
| 17 | 2025-09-11 | 42,536 | 12,000 | 0.01 | 418,765,600 | 300,730 | 7.070 | 2025-09-09 |
| 18 | 2025-09-10 | 30,536 | 4,000 | 0.01 | 418,765,600 | 216,806 | 7.100 | 2025-09-08 |
| 19 | 2025-09-09 | 26,536 | -179 | 0.01 | 418,765,600 | 188,671 | 7.110 | 2025-09-05 |
| 20 | 2025-09-03 | 26,715 | 6,000 | 0.01 | 418,765,600 | 189,142 | 7.080 | 2025-09-01 |
| 21 | 2025-08-27 | 20,715 | 6,000 | 0.00 | 418,765,600 | 148,941 | 7.190 | 2025-08-25 |
| 22 | 2025-08-26 | 14,715 | 2,000 | 0.00 | 418,765,600 | 106,242 | 7.220 | 2025-08-22 |
| 23 | 2025-08-25 | 12,715 | -217 | 0.00 | 418,765,600 | 92,311 | 7.260 | 2025-08-21 |
| 24 | 2025-08-22 | 12,932 | 4,000 | 0.00 | 418,765,600 | 93,498 | 7.230 | 2025-08-20 |
| 25 | 2025-08-20 | 8,932 | 8,000 | 0.00 | 418,765,600 | 64,936 | 7.270 | 2025-08-18 |
| 26 | 2025-08-11 | 932 | -583 | 0.00 | 418,765,600 | 6,785 | 7.280 | 2025-08-07 |
| 27 | 2025-07-25 | 1,515 | -20,000 | 0.00 | 418,765,600 | 11,150 | 7.360 | 2025-07-23 |
| 28 | 2025-07-24 | 21,515 | -20,220 | 0.01 | 418,765,600 | 154,693 | 7.190 | 2025-07-22 |
| 29 | 2025-07-10 | 41,735 | -224 | 0.01 | 418,765,600 | 290,058 | 6.950 | 2025-07-08 |
| 30 | 2025-07-08 | 41,959 | 1,795 | 0.01 | 418,765,600 | 306,301 | 7.300 | 2025-07-04 |
| 31 | 2025-07-03 | 40,164 | 40,000 | 0.01 | 418,765,600 | 293,197 | 7.300 | 2025-06-30 |
| 32 | 2025-06-27 | 164 | -1,625 | 0.00 | 418,765,600 | 1,182 | 7.210 | 2025-06-25 |
| 33 | 2025-06-24 | 1,789 | 1,732 | 0.00 | 418,765,600 | 12,344 | 6.900 | 2025-06-20 |
| 34 | 2025-06-10 | 57 | -1,240 | 0.00 | 418,765,600 | 369 | 6.480 | 2025-06-06 |
| 35 | 2025-05-27 | 1,297 | -242 | 0.00 | 418,765,600 | 8,301 | 6.400 | 2025-05-23 |
| 36 | 2025-05-13 | 1,539 | 459 | 0.00 | 418,765,600 | 9,726 | 6.320 | 2025-05-09 |
| 37 | 2025-04-28 | 1,080 | -510 | 0.00 | 418,765,600 | 6,577 | 6.090 | 2025-04-24 |
| 38 | 2025-04-10 | 1,590 | -19,636 | 0.00 | 418,765,600 | 9,429 | 5.930 | 2025-04-08 |
| 39 | 2025-03-25 | 21,226 | -410 | 0.01 | 418,765,600 | 128,205 | 6.040 | 2025-03-21 |
| 40 | 2025-03-12 | 21,636 | 200 | 0.01 | 418,765,600 | 130,032 | 6.010 | 2025-03-10 |
| 41 | 2025-03-11 | 21,436 | 679 | 0.01 | 418,765,600 | 129,259 | 6.030 | 2025-03-07 |
| 42 | 2025-02-25 | 20,757 | -415 | 0.00 | 418,765,600 | 123,297 | 5.940 | 2025-02-21 |
| 43 | 2025-02-11 | 21,172 | 506 | 0.01 | 418,765,600 | 121,739 | 5.750 | 2025-02-07 |
| 44 | 2025-01-24 | 20,666 | -418 | 0.00 | 418,765,600 | 118,830 | 5.750 | 2025-01-22 |
| 45 | 2025-01-10 | 21,084 | 521 | 0.01 | 418,765,600 | 121,655 | 5.770 | 2025-01-08 |
| 46 | 2025-01-06 | 20,563 | -1,000 | 0.00 | 418,765,600 | 120,088 | 5.840 | 2025-01-02 |
| 47 | 2024-12-27 | 21,563 | 1,517 | 0.01 | 418,765,600 | 125,497 | 5.820 | 2024-12-20 |
| 48 | 2024-12-10 | 20,046 | -1,438 | 0.00 | 418,765,600 | 116,668 | 5.820 | 2024-12-06 |
| 49 | 2024-11-28 | 21,484 | -321 | 0.01 | 418,765,600 | 126,326 | 5.880 | 2024-11-26 |
| 50 | 2024-11-25 | 21,805 | 1,596 | 0.01 | 418,765,600 | 126,469 | 5.800 | 2024-11-21 |
| 51 | 2024-11-11 | 20,209 | -1,734 | 0.00 | 418,765,600 | 118,425 | 5.860 | 2024-11-07 |
| 52 | 2024-11-05 | 21,943 | 1,700 | 0.01 | 418,765,600 | 128,147 | 5.840 | 2024-11-01 |
| 53 | 2024-11-04 | 20,243 | 6,000 | 0.00 | 418,765,600 | 118,219 | 5.840 | 2024-10-31 |
| 54 | 2024-11-01 | 14,243 | -1,556 | 0.00 | 418,765,600 | 84,034 | 5.900 | 2024-10-30 |
| 55 | 2024-10-30 | 15,799 | 1 | 0.00 | 418,765,600 | 93,688 | 5.930 | 2024-10-28 |
| 56 | 2024-10-25 | 15,798 | 1,606 | 0.00 | 418,765,600 | 94,314 | 5.970 | 2024-10-23 |
| 57 | 2024-10-23 | 14,192 | 14,000 | 0.00 | 418,765,600 | 85,294 | 6.010 | 2024-10-21 |
| 58 | 2024-10-22 | 192 | -2,000 | 0.00 | 418,765,600 | 1,152 | 6.000 | 2024-10-18 |
| 59 | 2024-10-17 | 2,192 | 2,000 | 0.00 | 418,765,600 | 12,933 | 5.900 | 2024-10-15 |
| 60 | 2024-10-14 | 192 | -227 | 0.00 | 418,765,600 | 1,188 | 6.190 | 2024-10-09 |
| 61 | 2024-10-10 | 419 | -3,340 | 0.00 | 418,765,600 | 2,598 | 6.200 | 2024-10-08 |
| 62 | 2024-10-09 | 3,759 | 2,000 | 0.00 | 418,765,600 | 23,080 | 6.140 | 2024-10-07 |
| 63 | 2024-10-04 | 1,759 | -10,000 | 0.00 | 418,765,600 | 10,660 | 6.060 | 2024-10-02 |
| 64 | 2024-10-03 | 11,759 | 10,000 | 0.00 | 418,765,600 | 69,966 | 5.950 | 2024-09-30 |
| 65 | 2024-10-02 | 1,759 | 1 | 0.00 | 418,765,600 | 10,325 | 5.870 | 2024-09-27 |
| 66 | 2024-09-30 | 1,758 | -32,000 | 0.00 | 418,765,600 | 10,161 | 5.780 | 2024-09-26 |
| 67 | 2024-09-27 | 33,758 | 4,000 | 0.01 | 418,765,600 | 191,070 | 5.660 | 2024-09-25 |
| 68 | 2024-09-26 | 29,758 | 28,000 | 0.01 | 418,765,600 | 169,025 | 5.680 | 2024-09-24 |
| 69 | 2024-09-25 | 1,758 | 280 | 0.00 | 418,765,600 | 9,933 | 5.650 | 2024-09-23 |
| 70 | 2024-09-17 | 1,478 | -300 | 0.00 | 418,765,600 | 8,188 | 5.540 | 2024-09-13 |
| 71 | 2024-09-10 | 1,778 | 1 | 0.00 | 418,765,600 | 10,028 | 5.640 | 2024-09-05 |
| 72 | 2024-08-23 | 1,777 | 798 | 0.00 | 418,765,600 | 9,951 | 5.600 | 2024-08-21 |
| 73 | 2024-08-15 | 979 | -1 | 0.00 | 418,765,600 | 5,414 | 5.530 | 2024-08-13 |
| 74 | 2024-08-09 | 980 | 593 | 0.00 | 418,765,600 | 5,498 | 5.610 | 2024-08-07 |
| 75 | 2024-08-06 | 387 | -1 | 0.00 | 418,765,600 | 2,202 | 5.690 | 2024-08-02 |
| 76 | 2024-07-25 | 388 | -788 | 0.00 | 418,765,600 | 2,235 | 5.760 | 2024-07-23 |
| 77 | 2024-07-24 | 1,176 | -735 | 0.00 | 418,765,600 | 6,750 | 5.740 | 2024-07-22 |
| 78 | 2024-07-10 | 1,911 | 533 | 0.00 | 418,765,600 | 11,160 | 5.840 | 2024-07-08 |
| 79 | 2024-07-09 | 1,378 | -248 | 0.00 | 418,765,600 | 8,103 | 5.880 | 2024-07-05 |
| 80 | 2024-07-08 | 1,626 | -24,000 | 0.00 | 418,765,600 | 9,317 | 5.730 | 2024-07-04 |
| 81 | 2024-07-05 | 25,626 | 4,000 | 0.01 | 418,765,600 | 151,706 | 5.920 | 2024-07-03 |
| 82 | 2024-07-04 | 21,626 | 20,000 | 0.01 | 418,765,600 | 127,161 | 5.880 | 2024-07-02 |
| 83 | 2024-07-02 | 1,626 | -20,000 | 0.00 | 418,765,600 | 9,236 | 5.680 | 2024-06-27 |
| 84 | 2024-06-28 | 21,626 | 20,000 | 0.01 | 418,765,600 | 130,837 | 6.050 | 2024-06-26 |
| 85 | 2024-06-26 | 1,626 | -238 | 0.00 | 418,765,600 | 9,837 | 6.050 | 2024-06-24 |
| 86 | 2024-06-12 | 1,864 | 22 | 0.00 | 418,765,600 | 11,184 | 6.000 | 2024-06-07 |
| 87 | 2024-05-27 | 1,842 | 1,692 | 0.00 | 418,765,600 | 11,052 | 6.000 | 2024-05-23 |
| 88 | 2024-05-17 | 150 | -10,000 | 0.00 | 418,765,600 | 899 | 5.990 | 2024-05-14 |
| 89 | 2024-05-14 | 10,150 | 10,000 | 0.00 | 418,765,600 | 60,088 | 5.920 | 2024-05-10 |
| 90 | 2024-05-10 | 150 | -1,687 | 0.00 | 418,765,600 | 878 | 5.850 | 2024-05-08 |
| 91 | 2024-04-25 | 1,837 | 1,620 | 0.00 | 418,765,600 | 10,434 | 5.680 | 2024-04-23 |
| 92 | 2024-04-11 | 217 | 154 | 0.00 | 418,765,600 | 1,222 | 5.630 | 2024-04-09 |
| 93 | 2024-04-10 | 63 | -600 | 0.00 | 418,765,600 | 354 | 5.620 | 2024-04-08 |
| 94 | 2024-03-25 | 663 | -212 | 0.00 | 418,765,600 | 3,680 | 5.550 | 2024-03-21 |
| 95 | 2024-03-11 | 875 | -13,730 | 0.00 | 418,765,600 | 4,839 | 5.530 | 2024-03-07 |
| 96 | 2024-03-06 | 14,605 | 13,000 | 0.00 | 418,765,600 | 80,474 | 5.510 | 2024-03-04 |
| 97 | 2024-02-27 | 1,605 | 1,602 | 0.00 | 418,765,600 | 8,683 | 5.410 | 2024-02-23 |
| 98 | 2024-02-20 | 3 | -1,000 | 0.00 | 418,765,600 | 16 | 5.420 | 2024-02-16 |
| 99 | 2024-02-14 | 1,003 | 240 | 0.00 | 418,765,600 | 5,456 | 5.440 | 2024-02-07 |
| 100 | 2024-01-24 | 763 | -215 | 0.00 | 418,765,600 | 4,082 | 5.350 | 2024-01-22 |
| 101 | 2024-01-10 | 978 | 84 | 0.00 | 418,765,600 | 5,320 | 5.440 | 2024-01-08 |
| 102 | 2023-12-27 | 894 | -4,234 | 0.00 | 418,765,600 | 4,810 | 5.380 | 2023-12-21 |
| 103 | 2023-12-21 | 5,128 | -2,000 | 0.00 | 418,765,600 | 27,537 | 5.370 | 2023-12-19 |
| 104 | 2023-12-19 | 7,128 | -6,000 | 0.00 | 418,765,600 | 38,420 | 5.390 | 2023-12-15 |
| 105 | 2023-12-14 | 13,128 | 4,000 | 0.00 | 418,765,600 | 70,629 | 5.380 | 2023-12-12 |
| 106 | 2023-12-12 | 9,128 | 6,000 | 0.00 | 418,765,600 | 48,835 | 5.350 | 2023-12-08 |
| 107 | 2023-12-11 | 3,128 | -6,030 | 0.00 | 418,765,600 | 16,704 | 5.340 | 2023-12-07 |
| 108 | 2023-11-30 | 9,158 | -687 | 0.00 | 418,765,600 | 49,270 | 5.380 | 2023-11-28 |
| 109 | 2023-11-29 | 9,845 | -2,000 | 0.00 | 418,765,600 | 52,769 | 5.360 | 2023-11-27 |
| 110 | 2023-11-23 | 11,845 | 3,586 | 0.00 | 418,765,600 | 63,608 | 5.370 | 2023-11-21 |
| 111 | 2023-11-22 | 8,259 | 6,000 | 0.00 | 418,765,600 | 44,516 | 5.390 | 2023-11-20 |
| 112 | 2023-11-20 | 2,259 | -2,000 | 0.00 | 418,765,600 | 12,199 | 5.400 | 2023-11-16 |
| 113 | 2023-11-16 | 4,259 | -2,000 | 0.00 | 418,765,600 | 22,871 | 5.370 | 2023-11-14 |
| 114 | 2023-11-09 | 6,259 | 130 | 0.00 | 418,765,600 | 33,924 | 5.420 | 2023-11-07 |
| 115 | 2023-11-08 | 6,129 | 2,000 | 0.00 | 418,765,600 | 33,342 | 5.440 | 2023-11-06 |
| 116 | 2023-11-07 | 4,129 | 4,000 | 0.00 | 418,765,600 | 22,462 | 5.440 | 2023-11-03 |
| 117 | 2023-10-26 | 129 | -382 | 0.00 | 418,765,600 | 697 | 5.400 | 2023-10-24 |
| 118 | 2023-10-11 | 511 | 20 | 0.00 | 418,765,600 | 2,856 | 5.590 | 2023-10-09 |
| 119 | 2023-09-27 | 491 | -6,000 | 0.00 | 418,765,600 | 2,681 | 5.460 | 2023-09-25 |
| 120 | 2023-09-25 | 6,491 | -652 | 0.00 | 418,765,600 | 35,246 | 5.430 | 2023-09-21 |
| 121 | 2023-09-20 | 7,143 | -10,000 | 0.00 | 418,765,600 | 38,929 | 5.450 | 2023-09-18 |
| 122 | 2023-09-19 | 17,143 | -2,000 | 0.00 | 418,765,600 | 92,401 | 5.390 | 2023-09-15 |
| 123 | 2023-09-18 | 19,143 | -2,000 | 0.00 | 418,765,600 | 103,564 | 5.410 | 2023-09-14 |
| 124 | 2023-09-12 | 21,143 | 6 | 0.01 | 418,765,600 | 114,595 | 5.420 | 2023-09-07 |
| 125 | 2023-09-06 | 21,137 | 2,000 | 0.01 | 418,765,600 | 115,619 | 5.470 | 2023-09-04 |
| 126 | 2023-09-05 | 19,137 | -14,000 | 0.00 | 418,765,600 | 102,000 | 5.330 | 2023-08-31 |
| 127 | 2023-09-04 | 33,137 | -4,000 | 0.01 | 418,765,600 | 177,614 | 5.360 | 2023-08-30 |
| 128 | 2023-08-30 | 37,137 | -12,000 | 0.01 | 418,765,600 | 197,940 | 5.330 | 2023-08-28 |
| 129 | 2023-08-28 | 49,137 | 6,000 | 0.01 | 418,765,600 | 260,917 | 5.310 | 2023-08-24 |
| 130 | 2023-08-23 | 43,137 | -675 | 0.01 | 418,765,600 | 223,018 | 5.170 | 2023-08-21 |
| 131 | 2023-08-22 | 43,812 | -10,000 | 0.01 | 418,765,600 | 226,508 | 5.170 | 2023-08-18 |
| 132 | 2023-08-21 | 53,812 | 60 | 0.01 | 418,765,600 | 277,670 | 5.160 | 2023-08-17 |
| 133 | 2023-08-18 | 53,752 | 7,940 | 0.01 | 418,765,600 | 278,973 | 5.190 | 2023-08-16 |
| 134 | 2023-08-16 | 45,812 | 8,000 | 0.01 | 418,765,600 | 248,759 | 5.430 | 2023-08-14 |
| 135 | 2023-08-09 | 37,812 | 15 | 0.01 | 418,765,600 | 207,588 | 5.490 | 2023-08-07 |
| 136 | 2023-08-04 | 37,797 | 2,000 | 0.01 | 418,765,600 | 206,750 | 5.470 | 2023-08-02 |
| 137 | 2023-08-02 | 35,797 | 4,000 | 0.01 | 418,765,600 | 198,315 | 5.540 | 2023-07-31 |
| 138 | 2023-07-27 | 31,797 | 4,000 | 0.01 | 418,765,600 | 174,566 | 5.490 | 2023-07-25 |
| 139 | 2023-07-25 | 27,797 | 7,581 | 0.01 | 418,765,600 | 152,884 | 5.500 | 2023-07-21 |
| 140 | 2023-07-24 | 20,216 | 4,000 | 0.00 | 418,765,600 | 111,390 | 5.510 | 2023-07-20 |
| 141 | 2023-07-19 | 16,216 | 8,000 | 0.00 | 418,765,600 | 88,539 | 5.460 | 2023-07-14 |
| 142 | 2023-07-18 | 8,216 | 8,000 | 0.00 | 418,765,600 | 44,695 | 5.440 | 2023-07-13 |
| 143 | 2023-07-11 | 216 | -1,501 | 0.00 | 418,765,600 | 1,171 | 5.420 | 2023-07-07 |
| 144 | 2023-06-26 | 1,717 | 1,010 | 0.00 | 418,765,600 | 9,100 | 5.300 | 2023-06-21 |
| 145 | 2023-06-23 | 707 | -8,000 | 0.00 | 418,765,600 | 3,747 | 5.300 | 2023-06-20 |
| 146 | 2023-06-20 | 8,707 | -6,000 | 0.00 | 418,765,600 | 46,147 | 5.300 | 2023-06-16 |
| 147 | 2023-06-16 | 14,707 | 4,000 | 0.00 | 418,765,600 | 76,918 | 5.230 | 2023-06-14 |
| 148 | 2023-06-15 | 10,707 | 6,000 | 0.00 | 418,765,600 | 56,212 | 5.250 | 2023-06-13 |
| 149 | 2023-06-12 | 4,707 | 4,000 | 0.00 | 418,765,600 | 24,994 | 5.310 | 2023-06-08 |
| 150 | 2023-06-09 | 707 | 215 | 0.00 | 418,765,600 | 3,733 | 5.280 | 2023-06-07 |
| 151 | 2023-06-07 | 492 | -10,000 | 0.00 | 418,765,600 | 2,578 | 5.240 | 2023-06-05 |
| 152 | 2023-05-24 | 10,492 | -672 | 0.00 | 418,765,600 | 55,188 | 5.260 | 2023-05-22 |
| 153 | 2023-05-10 | 11,164 | 690 | 0.00 | 418,765,600 | 59,504 | 5.330 | 2023-05-08 |
| 154 | 2023-05-09 | 10,474 | 10,000 | 0.00 | 418,765,600 | 55,512 | 5.300 | 2023-05-05 |
| 155 | 2023-05-04 | 474 | -4,000 | 0.00 | 418,765,600 | 2,512 | 5.300 | 2023-05-02 |
| 156 | 2023-04-28 | 4,474 | -554 | 0.00 | 418,765,600 | 23,533 | 5.260 | 2023-04-26 |
| 157 | 2023-04-27 | 5,028 | -10,000 | 0.00 | 418,765,600 | 26,548 | 5.280 | 2023-04-25 |
| 158 | 2023-04-18 | 15,028 | -12,000 | 0.00 | 418,765,600 | 79,648 | 5.300 | 2023-04-14 |
| 159 | 2023-04-14 | 27,028 | 511 | 0.01 | 418,765,600 | 143,519 | 5.310 | 2023-04-12 |
| 160 | 2023-04-11 | 26,517 | -14,000 | 0.01 | 418,765,600 | 139,745 | 5.270 | 2023-04-04 |
| 161 | 2023-04-06 | 40,517 | 8,000 | 0.01 | 418,765,600 | 208,663 | 5.150 | 2023-04-03 |
| 162 | 2023-03-30 | 32,517 | -10,000 | 0.01 | 418,765,600 | 164,861 | 5.070 | 2023-03-28 |
| 163 | 2023-03-29 | 42,517 | -7,000 | 0.01 | 418,765,600 | 215,561 | 5.070 | 2023-03-27 |
| 164 | 2023-03-23 | 49,517 | 1,128 | 0.01 | 418,765,600 | 250,061 | 5.050 | 2023-03-21 |
| 165 | 2023-03-21 | 48,389 | -6,624 | 0.01 | 418,765,600 | 244,364 | 5.050 | 2023-03-17 |
| 166 | 2023-03-15 | 55,013 | 14,000 | 0.01 | 418,765,600 | 278,366 | 5.060 | 2023-03-13 |
| 167 | 2023-03-09 | 41,013 | -3,731 | 0.01 | 418,765,600 | 212,037 | 5.170 | 2023-03-07 |
| 168 | 2023-02-23 | 44,744 | -980 | 0.01 | 418,765,600 | 225,510 | 5.040 | 2023-02-21 |
| 169 | 2023-02-22 | 45,724 | 4,000 | 0.01 | 418,765,600 | 230,906 | 5.050 | 2023-02-20 |
| 170 | 2023-02-14 | 41,724 | 4,000 | 0.01 | 418,765,600 | 214,461 | 5.140 | 2023-02-10 |
| 171 | 2023-02-09 | 37,724 | 7,038 | 0.01 | 418,765,600 | 193,524 | 5.130 | 2023-02-07 |
| 172 | 2023-02-06 | 30,686 | 2,000 | 0.01 | 418,765,600 | 158,647 | 5.170 | 2023-02-02 |
| 173 | 2023-02-02 | 28,686 | 2,000 | 0.01 | 418,765,600 | 147,733 | 5.150 | 2023-01-31 |
| 174 | 2023-02-01 | 26,686 | 10,000 | 0.01 | 418,765,600 | 137,433 | 5.150 | 2023-01-30 |
| 175 | 2023-01-30 | 16,686 | -772 | 0.00 | 418,765,600 | 87,101 | 5.220 | 2023-01-26 |
| 176 | 2023-01-20 | 17,458 | 8,000 | 0.00 | 418,765,600 | 90,083 | 5.160 | 2023-01-18 |
| 177 | 2023-01-19 | 9,458 | 8,000 | 0.00 | 418,765,600 | 48,709 | 5.150 | 2023-01-17 |
| 178 | 2023-01-16 | 1,458 | -22,000 | 0.00 | 418,765,600 | 7,450 | 5.110 | 2023-01-12 |
| 179 | 2023-01-11 | 23,458 | -348 | 0.01 | 418,765,600 | 119,167 | 5.080 | 2023-01-09 |
| 180 | 2022-12-28 | 23,806 | 22,000 | 0.01 | 418,765,600 | 118,316 | 4.970 | 2022-12-22 |
| 181 | 2022-12-23 | 1,806 | 1,066 | 0.00 | 418,765,600 | 8,831 | 4.890 | 2022-12-21 |
| 182 | 2022-12-09 | 740 | -324 | 0.00 | 418,765,600 | 3,567 | 4.820 | 2022-12-07 |
| 183 | 2022-11-23 | 1,064 | 932 | 0.00 | 418,765,600 | 5,054 | 4.750 | 2022-11-21 |
| 184 | 2022-11-16 | 132 | -18,000 | 0.00 | 418,765,600 | 620 | 4.700 | 2022-11-14 |
| 185 | 2022-11-15 | 18,132 | 6,000 | 0.00 | 418,765,600 | 84,858 | 4.680 | 2022-11-11 |
| 186 | 2022-11-09 | 12,132 | -648 | 0.00 | 418,765,600 | 56,535 | 4.660 | 2022-11-07 |
| 187 | 2022-10-26 | 12,780 | -951 | 0.00 | 418,765,600 | 59,299 | 4.640 | 2022-10-24 |
| 188 | 2022-10-12 | 13,731 | 934 | 0.00 | 418,765,600 | 68,792 | 5.010 | 2022-10-10 |
| 189 | 2022-09-29 | 12,797 | -2,000 | 0.00 | 418,765,600 | 64,113 | 5.010 | 2022-09-27 |
| 190 | 2022-09-26 | 14,797 | -1,032 | 0.00 | 418,765,600 | 73,689 | 4.980 | 2022-09-22 |
| 191 | 2022-09-21 | 15,829 | -12,000 | 0.00 | 418,765,600 | 78,828 | 4.980 | 2022-09-19 |
| 192 | 2022-09-09 | 27,829 | 908 | 0.01 | 418,765,600 | 139,145 | 5.000 | 2022-09-07 |
| 193 | 2022-08-23 | 26,921 | -988 | 0.01 | 418,765,600 | 134,605 | 5.000 | 2022-08-19 |
| 194 | 2022-08-09 | 27,909 | 1,698 | 0.01 | 418,765,600 | 137,312 | 4.920 | 2022-08-05 |
| 195 | 2022-08-05 | 26,211 | -10,000 | 0.01 | 418,765,600 | 128,172 | 4.890 | 2022-08-03 |
| 196 | 2022-08-03 | 36,211 | 16,000 | 0.01 | 418,765,600 | 177,434 | 4.900 | 2022-08-01 |
| 197 | 2022-07-28 | 20,211 | -14,000 | 0.00 | 418,765,600 | 99,842 | 4.940 | 2022-07-26 |
| 198 | 2022-07-26 | 34,211 | -1,133 | 0.01 | 418,765,600 | 169,002 | 4.940 | 2022-07-22 |
| 199 | 2022-07-12 | 35,344 | -445 | 0.01 | 418,765,600 | 176,013 | 4.980 | 2022-07-08 |
| 200 | 2022-07-08 | 35,789 | -137 | 0.01 | 418,765,600 | 178,587 | 4.990 | 2022-07-06 |
| 201 | 2022-07-05 | 35,926 | 645 | 0.01 | 418,765,600 | 181,067 | 5.040 | 2022-06-30 |
| 202 | 2022-06-24 | 35,281 | 993 | 0.01 | 418,765,600 | 183,814 | 5.210 | 2022-06-22 |
| 203 | 2022-06-16 | 34,288 | 16,000 | 0.01 | 418,765,600 | 182,069 | 5.310 | 2022-06-14 |
| 204 | 2022-06-14 | 18,288 | 8,000 | 0.00 | 418,765,600 | 98,389 | 5.380 | 2022-06-10 |
| 205 | 2022-06-13 | 10,288 | 10,000 | 0.00 | 418,765,600 | 54,835 | 5.330 | 2022-06-09 |
| 206 | 2022-06-10 | 288 | -1,037 | 0.00 | 418,765,600 | 1,521 | 5.280 | 2022-06-08 |
| 207 | 2022-05-26 | 1,325 | 902 | 0.00 | 418,765,600 | 6,890 | 5.200 | 2022-05-24 |
| 208 | 2022-05-12 | 423 | -1,483 | 0.00 | 418,765,600 | 2,174 | 5.140 | 2022-05-10 |
| 209 | 2022-05-11 | 1,906 | -8,000 | 0.00 | 418,765,600 | 9,911 | 5.200 | 2022-05-06 |
| 210 | 2022-04-28 | 9,906 | 977 | 0.00 | 418,765,600 | 51,214 | 5.170 | 2022-04-26 |
| 211 | 2022-04-27 | 8,929 | 8,000 | 0.00 | 418,765,600 | 46,342 | 5.190 | 2022-04-25 |
| 212 | 2022-04-12 | 929 | -736 | 0.00 | 418,765,600 | 4,868 | 5.240 | 2022-04-08 |
| 213 | 2022-04-04 | 1,665 | 877 | 0.00 | 418,765,600 | 8,408 | 5.050 | 2022-03-31 |
| 214 | 2022-03-23 | 788 | -1,052 | 0.00 | 418,765,600 | 4,003 | 5.080 | 2022-03-21 |
| 215 | 2022-03-09 | 1,840 | 824 | 0.00 | 418,765,600 | 9,145 | 4.970 | 2022-03-07 |
| 216 | 2022-03-08 | 1,016 | -10,000 | 0.00 | 418,765,600 | 5,100 | 5.020 | 2022-03-04 |
| 217 | 2022-03-01 | 11,016 | 6,000 | 0.00 | 418,765,600 | 55,521 | 5.040 | 2022-02-25 |
| 218 | 2022-02-28 | 5,016 | 4,876 | 0.00 | 418,765,600 | 25,281 | 5.040 | 2022-02-24 |
| 219 | 2022-02-15 | 140 | -1,667 | 0.00 | 418,765,600 | 714 | 5.100 | 2022-02-11 |
| 220 | 2022-02-14 | 1,807 | 853 | 0.00 | 418,765,600 | 9,216 | 5.100 | 2022-02-10 |
| 221 | 2022-01-25 | 954 | -954 | 0.00 | 418,765,600 | 4,846 | 5.080 | 2022-01-21 |
| 222 | 2022-01-11 | 1,908 | 1,032 | 0.00 | 418,765,600 | 9,597 | 5.030 | 2022-01-07 |
| 223 | 2021-12-23 | 876 | -592 | 0.00 | 418,765,600 | 4,319 | 4.930 | 2021-12-21 |
| 224 | 2021-12-09 | 1,468 | 1,222 | 0.00 | 418,765,600 | 7,267 | 4.950 | 2021-12-07 |
| 225 | 2021-11-23 | 246 | -758 | 0.00 | 418,765,600 | 1,230 | 5.000 | 2021-11-19 |
| 226 | 2021-11-09 | 1,004 | 627 | 0.00 | 418,765,600 | 5,000 | 4.980 | 2021-11-05 |
| 227 | 2021-10-27 | 377 | -778 | 0.00 | 418,765,600 | 1,911 | 5.070 | 2021-10-25 |
| 228 | 2021-10-12 | 1,155 | -746 | 0.00 | 418,765,600 | 5,971 | 5.170 | 2021-10-08 |
| 229 | 2021-10-05 | 1,901 | 1,502 | 0.00 | 418,765,600 | 9,600 | 5.050 | 2021-09-30 |
| 230 | 2021-10-04 | 399 | -333 | 0.00 | 418,765,600 | 1,991 | 4.990 | 2021-09-29 |
| 231 | 2021-09-24 | 732 | -1,068 | 0.00 | 418,765,600 | 3,506 | 4.790 | 2021-09-21 |
| 232 | 2021-09-09 | 1,800 | 1,268 | 0.00 | 418,765,600 | 8,982 | 4.990 | 2021-09-07 |
| 233 | 2021-08-24 | 532 | -702 | 0.00 | 418,765,600 | 2,596 | 4.880 | 2021-08-20 |
| 234 | 2021-08-10 | 1,234 | -407 | 0.00 | 418,765,600 | 6,133 | 4.970 | 2021-08-06 |
| 235 | 2021-07-26 | 1,641 | 1,049 | 0.00 | 418,765,600 | 8,205 | 5.000 | 2021-07-22 |
| 236 | 2021-07-15 | 592 | 283 | 0.00 | 418,765,600 | 2,972 | 5.020 | 2021-07-13 |
| 237 | 2021-07-12 | 309 | -1,172 | 0.00 | 418,765,600 | 1,551 | 5.020 | 2021-07-08 |
| 238 | 2021-06-24 | 1,481 | 1,236 | 0.00 | 418,765,600 | 7,672 | 5.180 | 2021-06-22 |
| 239 | 2021-06-09 | 245 | -632 | 0.00 | 418,765,600 | 1,269 | 5.180 | 2021-06-07 |
| 240 | 2021-05-26 | 877 | -764 | 0.00 | 418,765,600 | 4,525 | 5.160 | 2021-05-24 |
| 241 | 2021-05-14 | 1,641 | 468 | 0.00 | 418,765,600 | 8,402 | 5.120 | 2021-05-12 |
| 242 | 2021-05-11 | 1,173 | -10 | 0.00 | 418,765,600 | 6,088 | 5.190 | 2021-05-07 |
| 243 | 2021-04-28 | 1,183 | 1,000 | 0.00 | 418,765,600 | 6,187 | 5.230 | 2021-04-26 |
| 244 | 2021-04-26 | 183 | -1,000 | 0.00 | 418,765,600 | 959 | 5.240 | 2021-04-22 |
| 245 | 2021-04-20 | 1,183 | -568 | 0.00 | 418,765,600 | 6,294 | 5.320 | 2021-04-16 |
| 246 | 2021-04-14 | 1,751 | 965 | 0.00 | 418,765,600 | 9,193 | 5.250 | 2021-04-12 |
| 247 | 2021-03-23 | 786 | -1,121 | 0.00 | 418,765,600 | 4,284 | 5.450 | 2021-03-19 |
| 248 | 2021-03-09 | 1,907 | 824 | 0.00 | 418,765,600 | 10,355 | 5.430 | 2021-03-05 |
| 249 | 2021-02-25 | 1,083 | 212 | 0.00 | 418,765,600 | 5,827 | 5.380 | 2021-02-23 |
| 250 | 2021-02-09 | 871 | 486 | 0.00 | 418,765,600 | 4,538 | 5.210 | 2021-02-05 |
| 251 | 2021-02-03 | 385 | 317 | 0.00 | 418,765,600 | 1,994 | 5.180 | 2021-02-01 |
| 252 | 2021-01-26 | 68 | -1,120 | 0.00 | 418,765,600 | 357 | 5.250 | 2021-01-22 |
| 253 | 2021-01-12 | 1,188 | 470 | 0.00 | 418,765,600 | 6,154 | 5.180 | 2021-01-08 |
| 254 | 2021-01-07 | 718 | -675 | 0.00 | 418,765,600 | 3,734 | 5.200 | 2021-01-05 |
| 255 | 2020-12-23 | 1,393 | 693 | 0.00 | 418,765,600 | 7,341 | 5.270 | 2020-12-21 |
| 256 | 2020-12-09 | 700 | 519 | 0.00 | 418,765,600 | 3,675 | 5.250 | 2020-12-07 |
| 257 | 2020-11-24 | 181 | -1,048 | 0.00 | 418,765,600 | 948 | 5.240 | 2020-11-20 |
| 258 | 2020-11-17 | 1,229 | 379 | 0.00 | 418,765,600 | 6,305 | 5.130 | 2020-11-13 |
| 259 | 2020-11-10 | 850 | 834 | 0.00 | 418,765,600 | 4,327 | 5.090 | 2020-11-06 |
| 260 | 2020-10-28 | 16 | -386 | 0.00 | 418,765,600 | 81 | 5.060 | 2020-10-23 |
| 261 | 2020-10-14 | 402 | -1,437 | 0.00 | 418,765,600 | 2,098 | 5.220 | 2020-10-09 |
| 262 | 2020-09-23 | 1,839 | 403 | 0.00 | 418,765,600 | 9,048 | 4.920 | 2020-09-21 |
| 263 | 2020-09-09 | 1,436 | 131 | 0.00 | 418,765,600 | 7,237 | 5.040 | 2020-09-07 |
| 264 | 2020-08-28 | 1,305 | -491 | 0.00 | 418,765,600 | 6,629 | 5.080 | 2020-08-26 |
| 265 | 2020-08-25 | 1,796 | 1,416 | 0.00 | 418,765,600 | 9,088 | 5.060 | 2020-08-21 |
| 266 | 2020-08-11 | 380 | -1,451 | 0.00 | 418,765,600 | 1,995 | 5.250 | 2020-08-07 |
| 267 | 2020-07-24 | 1,831 | 1,186 | 0.00 | 418,765,600 | 10,016 | 5.470 | 2020-07-22 |
| 268 | 2020-07-10 | 645 | -548 | 0.00 | 418,765,600 | 3,548 | 5.500 | 2020-07-08 |
| 269 | 2020-06-23 | 1,193 | -618 | 0.00 | 418,765,600 | 6,669 | 5.590 | 2020-06-19 |
| 270 | 2020-06-09 | 1,811 | 619 | 0.00 | 418,765,600 | 9,852 | 5.440 | 2020-06-05 |
| 271 | 2020-05-26 | 1,192 | -683 | 0.00 | 418,765,600 | 6,532 | 5.480 | 2020-05-22 |
| 272 | 2020-05-12 | 1,875 | 459 | 0.00 | 418,765,600 | 10,856 | 5.790 | 2020-05-08 |
| 273 | 2020-04-27 | 1,416 | 1,275 | 0.00 | 418,765,600 | 7,717 | 5.450 | 2020-04-23 |
| 274 | 2020-04-09 | 141 | -1,636 | 0.00 | 418,765,600 | 726 | 5.150 | 2020-04-07 |
| 275 | 2020-03-24 | 1,777 | 1,095 | 0.00 | 418,765,600 | 8,707 | 4.900 | 2020-03-20 |
| 276 | 2020-03-10 | 682 | -60 | 0.00 | 418,765,600 | 4,092 | 6.000 | 2020-03-06 |
| 277 | 2020-02-25 | 742 | -599 | 0.00 | 418,765,600 | 4,586 | 6.180 | 2020-02-21 |
| 278 | 2020-02-21 | 1,341 | 617 | 0.00 | 418,765,600 | 8,261 | 6.160 | 2020-02-19 |
| 279 | 2020-02-17 | 724 | 400 | 0.00 | 418,765,600 | 4,532 | 6.260 | 2020-02-13 |
| 280 | 2020-02-11 | 324 | 69 | 0.00 | 418,765,600 | 1,993 | 6.150 | 2020-02-07 |
| 281 | 2020-01-10 | 255 | -619 | 0.00 | 418,765,600 | 1,581 | 6.200 | 2020-01-08 |
| 282 | 2020-01-06 | 874 | 636 | 0.00 | 418,765,600 | 5,410 | 6.190 | 2020-01-02 |
| 283 | 2019-12-10 | 238 | -460 | 0.00 | 418,765,600 | 1,485 | 6.240 | 2019-12-06 |
| 284 | 2019-11-26 | 698 | 347 | 0.00 | 418,765,600 | 4,356 | 6.240 | 2019-11-22 |
| 285 | 2019-11-11 | 351 | -1,080 | 0.00 | 418,765,600 | 2,243 | 6.390 | 2019-11-07 |
| 286 | 2019-10-11 | 1,431 | 919 | 0.00 | 418,765,600 | 8,944 | 6.250 | 2019-10-09 |
| 287 | 2019-10-08 | 512 | -1 | 0.00 | 418,765,600 | 3,256 | 6.360 | 2019-10-03 |
| 288 | 2019-09-10 | 513 | 280 | 0.00 | 418,765,600 | 3,278 | 6.390 | 2019-09-06 |
| 289 | 2019-08-09 | 233 | -974 | 0.00 | 418,765,600 | 1,524 | 6.540 | 2019-08-07 |
| 290 | 2019-07-17 | 1,207 | 575 | 0.00 | 418,765,600 | 8,642 | 7.160 | 2019-07-15 |
| 291 | 2019-07-10 | 632 | -951 | 0.00 | 418,765,600 | 4,494 | 7.110 | 2019-07-08 |
| 292 | 2019-07-03 | 1,583 | -300 | 0.00 | 418,765,600 | 11,049 | 6.980 | 2019-06-28 |
| 293 | 2019-06-12 | 1,883 | 1,286 | 0.00 | 418,765,600 | 14,179 | 7.530 | 2019-06-10 |
| 294 | 2019-05-10 | 597 | -126 | 0.00 | 418,765,600 | 4,519 | 7.570 | 2019-05-08 |
| 295 | 2019-04-10 | 723 | -248 | 0.00 | 418,765,600 | 5,676 | 7.850 | 2019-04-08 |
| 296 | 2018-12-11 | 971 | 300 | 0.00 | 418,765,600 | 6,787 | 6.990 | 2018-12-07 |
| 297 | 2018-10-26 | 671 | -1,000 | 0.00 | 418,765,600 | 4,402 | 6.560 | 2018-10-24 |
| 298 | 2018-10-18 | 1,671 | 1,500 | 0.00 | 418,765,600 | 11,129 | 6.660 | 2018-10-15 |
| 299 | 2018-08-24 | 171 | -1,000 | 0.00 | 418,765,600 | 1,159 | 6.780 | 2018-08-22 |
| 300 | 2018-05-18 | 1,171 | 1,000 | 0.00 | 418,765,600 | 7,893 | 6.740 | 2018-05-16 |
| 301 | 2018-03-29 | 171 | -1,000 | 0.00 | 418,765,600 | 1,052 | 6.150 | 2018-03-27 |
| 302 | 2018-02-22 | 1,171 | -18,000 | 0.00 | 418,765,600 | 7,272 | 6.210 | 2018-02-20 |
| 303 | 2018-02-21 | 19,171 | 18,000 | 0.00 | 418,765,600 | 116,943 | 6.100 | 2018-02-14 |
| 304 | 2018-02-09 | 1,171 | -14,000 | 0.00 | 418,765,600 | 7,178 | 6.130 | 2018-02-07 |
| 305 | 2018-02-07 | 15,171 | 14,000 | 0.00 | 418,765,600 | 94,515 | 6.230 | 2018-02-05 |
| 306 | 2018-02-06 | 1,171 | -8,000 | 0.00 | 418,765,600 | 7,319 | 6.250 | 2018-02-02 |
| 307 | 2018-02-05 | 9,171 | -16,000 | 0.00 | 418,765,600 | 57,135 | 6.230 | 2018-02-01 |
| 308 | 2018-02-02 | 25,171 | -26,000 | 0.01 | 418,765,600 | 156,815 | 6.230 | 2018-01-31 |
| 309 | 2018-01-26 | 51,171 | 4,000 | 0.01 | 418,765,600 | 319,819 | 6.250 | 2018-01-24 |
| 310 | 2018-01-22 | 47,171 | 4,000 | 0.01 | 418,765,600 | 294,819 | 6.250 | 2018-01-18 |
| 311 | 2018-01-17 | 43,171 | 6,000 | 0.01 | 418,765,600 | 268,524 | 6.220 | 2018-01-15 |
| 312 | 2018-01-15 | 37,171 | 22,000 | 0.01 | 418,765,600 | 230,460 | 6.200 | 2018-01-11 |
| 313 | 2018-01-10 | 15,171 | 6,000 | 0.00 | 418,765,600 | 93,757 | 6.180 | 2018-01-08 |
| 314 | 2018-01-09 | 9,171 | -2,000 | 0.00 | 418,765,600 | 56,677 | 6.180 | 2018-01-05 |
| 315 | 2018-01-05 | 11,171 | 10,000 | 0.00 | 418,765,600 | 70,377 | 6.300 | 2018-01-03 |
| 316 | 2017-12-13 | 1,171 | 1,000 | 0.00 | 418,765,600 | 7,096 | 6.060 | 2017-12-11 |
| 317 | 2017-10-04 | 171 | -16,000 | 0.00 | 418,765,600 | 1,112 | 6.500 | 2017-09-29 |
| 318 | 2017-10-03 | 16,171 | 16,000 | 0.00 | 418,765,600 | 102,201 | 6.320 | 2017-09-28 |
| 319 | 2017-09-22 | 171 | -8,000 | 0.00 | 418,765,600 | 1,070 | 6.260 | 2017-09-20 |
| 320 | 2017-09-20 | 8,171 | 4,000 | 0.00 | 418,765,600 | 50,578 | 6.190 | 2017-09-18 |
| 321 | 2017-09-18 | 4,171 | 4,000 | 0.00 | 418,765,600 | 25,610 | 6.140 | 2017-09-14 |
| 322 | 2017-09-15 | 171 | -4,000 | 0.00 | 418,765,600 | 1,057 | 6.180 | 2017-09-13 |
| 323 | 2017-09-08 | 4,171 | -18,000 | 0.00 | 418,765,600 | 25,818 | 6.190 | 2017-09-06 |
| 324 | 2017-09-06 | 22,171 | 12,000 | 0.01 | 418,765,600 | 137,682 | 6.210 | 2017-09-04 |
| 325 | 2017-09-04 | 10,171 | -8,000 | 0.00 | 418,765,600 | 61,128 | 6.010 | 2017-08-31 |
| 326 | 2017-08-30 | 18,171 | -10,000 | 0.00 | 418,765,600 | 109,026 | 6.000 | 2017-08-28 |
| 327 | 2017-08-29 | 28,171 | -8,000 | 0.01 | 418,765,600 | 168,463 | 5.980 | 2017-08-25 |
| 328 | 2017-08-24 | 36,171 | 4,000 | 0.01 | 418,765,600 | 214,494 | 5.930 | 2017-08-21 |
| 329 | 2017-08-21 | 32,171 | 4,000 | 0.01 | 418,765,600 | 190,774 | 5.930 | 2017-08-17 |
| 330 | 2017-08-18 | 28,171 | -10,000 | 0.01 | 418,765,600 | 168,744 | 5.990 | 2017-08-16 |
| 331 | 2017-08-16 | 38,171 | 38,000 | 0.01 | 418,765,600 | 228,263 | 5.980 | 2017-08-14 |
| 332 | 2017-08-15 | 171 | -4,000 | 0.00 | 418,765,600 | 1,012 | 5.920 | 2017-08-11 |
| 333 | 2017-08-14 | 4,171 | -54,000 | 0.00 | 418,765,600 | 24,984 | 5.990 | 2017-08-10 |
| 334 | 2017-08-03 | 58,171 | 2,000 | 0.01 | 418,765,600 | 348,444 | 5.990 | 2017-08-01 |
| 335 | 2017-08-02 | 56,171 | 4,000 | 0.01 | 418,765,600 | 334,779 | 5.960 | 2017-07-31 |
| 336 | 2017-07-28 | 52,171 | -1,100 | 0.01 | 418,765,600 | 309,374 | 5.930 | 2017-07-26 |
| 337 | 2017-07-25 | 53,271 | 2,000 | 0.01 | 418,765,600 | 317,495 | 5.960 | 2017-07-21 |
| 338 | 2017-07-24 | 51,271 | 20,000 | 0.01 | 418,765,600 | 305,062 | 5.950 | 2017-07-20 |
| 339 | 2017-07-19 | 31,271 | -8,000 | 0.01 | 418,765,600 | 184,499 | 5.900 | 2017-07-17 |
| 340 | 2017-07-17 | 39,271 | 8,000 | 0.01 | 418,765,600 | 230,521 | 5.870 | 2017-07-13 |
| 341 | 2017-07-14 | 31,271 | 10,000 | 0.01 | 418,765,600 | 182,623 | 5.840 | 2017-07-12 |
| 342 | 2017-07-13 | 21,271 | 20,000 | 0.01 | 418,765,600 | 124,223 | 5.840 | 2017-07-11 |
| 343 | 2017-07-07 | 1,271 | -10,000 | 0.00 | 418,765,600 | 7,397 | 5.820 | 2017-07-05 |
| 344 | 2017-07-06 | 11,271 | -10,000 | 0.00 | 418,765,600 | 65,372 | 5.800 | 2017-07-04 |
| 345 | 2017-06-26 | 21,271 | 1,000 | 0.01 | 418,765,600 | 126,988 | 5.970 | 2017-06-22 |
| 346 | 2017-05-22 | 20,271 | 20,000 | 0.00 | 418,765,600 | 116,558 | 5.750 | 2017-05-18 |
| 347 | 2017-05-12 | 271 | -26,000 | 0.00 | 418,765,600 | 1,612 | 5.950 | 2017-05-10 |
| 348 | 2017-05-10 | 26,271 | 26,000 | 0.01 | 418,765,600 | 155,524 | 5.920 | 2017-05-08 |
| 349 | 2017-05-09 | 271 | -9,900 | 0.00 | 418,765,600 | 1,612 | 5.950 | 2017-05-05 |
| 350 | 2017-05-05 | 10,171 | -20,000 | 0.00 | 418,765,600 | 60,823 | 5.980 | 2017-05-02 |
| 351 | 2017-05-04 | 30,171 | -18,000 | 0.01 | 418,765,600 | 177,104 | 5.870 | 2017-04-28 |
| 352 | 2017-05-02 | 48,171 | 8,000 | 0.01 | 418,765,600 | 277,465 | 5.760 | 2017-04-27 |
| 353 | 2017-04-28 | 40,171 | 20,000 | 0.01 | 418,765,600 | 224,958 | 5.600 | 2017-04-26 |
| 354 | 2017-04-27 | 20,171 | 16,000 | 0.00 | 418,765,600 | 113,966 | 5.650 | 2017-04-25 |
| 355 | 2017-04-03 | 4,171 | -12,000 | 0.00 | 418,765,600 | 23,733 | 5.690 | 2017-03-30 |
| 356 | 2017-03-31 | 16,171 | 4,000 | 0.00 | 418,765,600 | 92,013 | 5.690 | 2017-03-29 |
| 357 | 2017-03-30 | 12,171 | 12,000 | 0.00 | 418,765,600 | 68,401 | 5.620 | 2017-03-28 |
| 358 | 2017-03-24 | 171 | -6,000 | 0.00 | 418,765,600 | 975 | 5.700 | 2017-03-22 |
| 359 | 2017-03-21 | 6,171 | -10,000 | 0.00 | 418,765,600 | 35,236 | 5.710 | 2017-03-17 |
| 360 | 2017-03-20 | 16,171 | 16,000 | 0.00 | 418,765,600 | 92,175 | 5.700 | 2017-03-16 |
| 361 | 2016-12-07 | 171 | -1,500 | 0.00 | 418,765,600 | 929 | 5.430 | 2016-12-05 |
| 362 | 2016-10-20 | 1,671 | -14,000 | 0.00 | 418,765,600 | 9,692 | 5.800 | 2016-10-18 |
| 363 | 2016-10-19 | 15,671 | 14,000 | 0.00 | 418,765,600 | 88,855 | 5.670 | 2016-10-17 |
| 364 | 2016-10-11 | 1,671 | -17,000 | 0.00 | 418,765,600 | 10,059 | 6.020 | 2016-10-06 |
| 365 | 2016-10-07 | 18,671 | 18,000 | 0.00 | 418,765,600 | 111,279 | 5.960 | 2016-10-05 |
| 366 | 2016-10-05 | 671 | -20,000 | 0.00 | 418,765,600 | 3,899 | 5.810 | 2016-10-03 |
| 367 | 2016-09-23 | 20,671 | -1,200 | 0.00 | 418,765,600 | 116,171 | 5.620 | 2016-09-21 |
| 368 | 2016-09-14 | 21,871 | 20,000 | 0.01 | 418,765,600 | 118,322 | 5.410 | 2016-09-12 |
| 369 | 2016-09-13 | 1,871 | -20,000 | 0.00 | 418,765,600 | 10,253 | 5.480 | 2016-09-09 |
| 370 | 2016-09-09 | 21,871 | 20,000 | 0.01 | 418,765,600 | 117,666 | 5.380 | 2016-09-07 |
| 371 | 2016-03-09 | 1,871 | 1,600 | 0.00 | 418,765,600 | 9,168 | 4.900 | 2016-03-07 |
| 372 | 2015-12-29 | 271 | -600 | 0.00 | 418,765,600 | 1,396 | 5.150 | 2015-12-23 |
| 373 | 2015-11-27 | 871 | -1,000 | 0.00 | 418,765,600 | 5,139 | 5.900 | 2015-11-25 |
| 374 | 2015-11-18 | 1,871 | 800 | 0.00 | 418,765,600 | 10,478 | 5.600 | 2015-11-16 |
| 375 | 2015-11-13 | 1,071 | 1,000 | 0.00 | 418,765,600 | 5,912 | 5.520 | 2015-11-11 |
| 376 | 2015-05-28 | 71 | -60 | 0.00 | 418,765,600 | 462 | 6.500 | 2015-05-26 |
| 377 | 2015-04-13 | 131 | -800 | 0.00 | 418,765,600 | 794 | 6.060 | 2015-04-09 |
| 378 | 2015-02-09 | 931 | -1,000 | 0.00 | 418,765,600 | 5,363 | 5.760 | 2015-02-05 |
| 379 | 2014-09-24 | 1,931 | 1,000 | 0.00 | 418,765,600 | 12,358 | 6.400 | 2014-09-22 |
| 380 | 2014-09-17 | 931 | 800 | 0.00 | 418,765,600 | 5,865 | 6.300 | 2014-09-15 |
| 381 | 2014-04-16 | 131 | -382 | 0.00 | 418,765,600 | 825 | 6.300 | 2014-04-14 |
| 382 | 2014-03-14 | 513 | -1,200 | 0.00 | 418,765,600 | 3,335 | 6.500 | 2014-03-12 |
| 383 | 2013-12-16 | 1,713 | 500 | 0.00 | 418,765,600 | 12,334 | 7.200 | 2013-12-12 |
| 384 | 2013-12-13 | 1,213 | 1,000 | 0.00 | 418,765,600 | 8,782 | 7.240 | 2013-12-11 |
| 385 | 2013-12-12 | 213 | -15 | 0.00 | 418,765,600 | 1,512 | 7.100 | 2013-12-10 |
| 386 | 2013-12-02 | 228 | -80 | 0.00 | 418,765,600 | 1,619 | 7.100 | 2013-11-28 |
| 387 | 2013-11-29 | 308 | -400 | 0.00 | 418,765,600 | 2,156 | 7.000 | 2013-11-27 |
| 388 | 2013-04-25 | 708 | -1,000 | 0.00 | 418,765,600 | 6,053 | 8.550 | 2013-04-23 |
| 389 | 2012-12-04 | 1,708 | 400 | 0.00 | 418,765,600 | 12,725 | 7.450 | 2012-11-30 |
| 390 | 2012-11-01 | 1,308 | 800 | 0.00 | 418,765,600 | 9,221 | 7.050 | 2012-10-30 |
| 391 | 2010-11-08 | 508 | -1,000 | 0.00 | 418,765,600 | 3,322 | 6.540 | 2010-11-04 |
| 392 | 2010-08-04 | 1,508 | 1,000 | 0.00 | 418,765,600 | 10,028 | 6.650 | 2010-08-02 |
| 393 | 2009-11-10 | 508 | 80 | 0.00 | 418,765,600 | 3,180 | 6.260 | 2009-11-06 |
| 394 | 2009-08-20 | 428 | -1,000 | 0.00 | 418,765,600 | 2,568 | 6.000 | 2009-08-18 |
| 395 | 2009-05-13 | 1,428 | 1,000 | 0.00 | 418,765,600 | 6,997 | 4.900 | 2009-05-11 |
| 396 | 2008-12-16 | 428 | -1,400 | 0.00 | 418,765,600 | 1,370 | 3.200 | 2008-12-12 |
| 397 | 2008-08-26 | 1,828 | 1,200 | 0.00 | 418,765,600 | 14,258 | 7.800 | 2008-08-21 |
| 398 | 2008-05-15 | 628 | 10 | 0.00 | 418,765,600 | 4,333 | 6.900 | 2008-05-13 |
| 399 | 2008-04-16 | 618 | 600 | 0.00 | 418,765,600 | 4,110 | 6.650 | 2008-04-14 |
| 400 | 2007-09-20 | 18 | -1,000 | 0.00 | 418,765,600 | 121 | 6.700 | 2007-09-18 |
| 401 | 2007-07-24 | 1,018 | -800 | 0.00 | 418,765,600 | 6,922 | 6.800 | 2007-07-20 |
Copyright & disclaimer, Privacy policy