AEON CREDIT SERVICE (ASIA) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.650 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.640 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 4,000 | -28,000 | 0.00 | 418,765,600 | 30,240 | 7.560 | 2025-10-16 |
| 4 | 2025-10-17 | 32,000 | 28,000 | 0.01 | 418,765,600 | 245,120 | 7.660 | 2025-10-15 |
| 5 | 2024-07-02 | 4,000 | -100,000 | 0.00 | 418,765,600 | 22,720 | 5.680 | 2024-06-27 |
| 6 | 2024-05-16 | 104,000 | -6,000 | 0.02 | 418,765,600 | 627,120 | 6.030 | 2024-05-13 |
| 7 | 2024-05-08 | 110,000 | -10,000 | 0.03 | 418,765,600 | 638,000 | 5.800 | 2024-05-06 |
| 8 | 2024-05-07 | 120,000 | -10,000 | 0.03 | 418,765,600 | 696,000 | 5.800 | 2024-05-03 |
| 9 | 2024-04-22 | 130,000 | -10,000 | 0.03 | 418,765,600 | 734,500 | 5.650 | 2024-04-18 |
| 10 | 2024-04-19 | 140,000 | -10,000 | 0.03 | 418,765,600 | 789,600 | 5.640 | 2024-04-17 |
| 11 | 2024-04-18 | 150,000 | -10,000 | 0.04 | 418,765,600 | 843,000 | 5.620 | 2024-04-16 |
| 12 | 2024-04-16 | 160,000 | -36,000 | 0.04 | 418,765,600 | 905,600 | 5.660 | 2024-04-12 |
| 13 | 2024-04-08 | 196,000 | -6,000 | 0.05 | 418,765,600 | 1,097,600 | 5.600 | 2024-04-03 |
| 14 | 2024-03-04 | 202,000 | -20,000 | 0.05 | 418,765,600 | 1,100,900 | 5.450 | 2024-02-29 |
| 15 | 2024-03-01 | 222,000 | -42,000 | 0.05 | 418,765,600 | 1,198,800 | 5.400 | 2024-02-28 |
| 16 | 2024-02-29 | 264,000 | -52,000 | 0.06 | 418,765,600 | 1,428,240 | 5.410 | 2024-02-27 |
| 17 | 2024-02-23 | 316,000 | -10,000 | 0.08 | 418,765,600 | 1,709,560 | 5.410 | 2024-02-21 |
| 18 | 2023-12-19 | 326,000 | 22,000 | 0.08 | 418,765,600 | 1,757,140 | 5.390 | 2023-12-15 |
| 19 | 2023-12-18 | 304,000 | 8,000 | 0.07 | 418,765,600 | 1,638,560 | 5.390 | 2023-12-14 |
| 20 | 2023-11-21 | 296,000 | 16,000 | 0.07 | 418,765,600 | 1,592,480 | 5.380 | 2023-11-17 |
| 21 | 2023-11-07 | 280,000 | 26,000 | 0.07 | 418,765,600 | 1,523,200 | 5.440 | 2023-11-03 |
| 22 | 2023-11-03 | 254,000 | -6,000 | 0.06 | 418,765,600 | 1,361,440 | 5.360 | 2023-11-01 |
| 23 | 2023-10-31 | 260,000 | 12,000 | 0.06 | 418,765,600 | 1,401,400 | 5.390 | 2023-10-27 |
| 24 | 2023-10-30 | 248,000 | 26,000 | 0.06 | 418,765,600 | 1,334,240 | 5.380 | 2023-10-26 |
| 25 | 2023-10-27 | 222,000 | 10,000 | 0.05 | 418,765,600 | 1,201,020 | 5.410 | 2023-10-25 |
| 26 | 2023-10-25 | 212,000 | 30,000 | 0.05 | 418,765,600 | 1,144,800 | 5.400 | 2023-10-20 |
| 27 | 2023-10-24 | 182,000 | 18,000 | 0.04 | 418,765,600 | 986,440 | 5.420 | 2023-10-19 |
| 28 | 2023-10-20 | 164,000 | 26,000 | 0.04 | 418,765,600 | 888,880 | 5.420 | 2023-10-18 |
| 29 | 2023-10-19 | 138,000 | 18,000 | 0.03 | 418,765,600 | 745,200 | 5.400 | 2023-10-17 |
| 30 | 2023-10-18 | 120,000 | 16,000 | 0.03 | 418,765,600 | 648,000 | 5.400 | 2023-10-16 |
| 31 | 2023-10-17 | 104,000 | 20,000 | 0.02 | 418,765,600 | 560,560 | 5.390 | 2023-10-13 |
| 32 | 2023-10-06 | 84,000 | 2,000 | 0.02 | 418,765,600 | 462,840 | 5.510 | 2023-10-04 |
| 33 | 2023-10-05 | 82,000 | -10,000 | 0.02 | 418,765,600 | 455,100 | 5.550 | 2023-10-03 |
| 34 | 2023-09-27 | 92,000 | -22,000 | 0.02 | 418,765,600 | 502,320 | 5.460 | 2023-09-25 |
| 35 | 2023-09-20 | 114,000 | -78,000 | 0.03 | 418,765,600 | 621,300 | 5.450 | 2023-09-18 |
| 36 | 2023-09-19 | 192,000 | -12,000 | 0.05 | 418,765,600 | 1,034,880 | 5.390 | 2023-09-15 |
| 37 | 2023-09-05 | 204,000 | -16,000 | 0.05 | 418,765,600 | 1,087,320 | 5.330 | 2023-08-31 |
| 38 | 2023-08-30 | 220,000 | -16,000 | 0.05 | 418,765,600 | 1,172,600 | 5.330 | 2023-08-28 |
| 39 | 2023-08-29 | 236,000 | -14,000 | 0.06 | 418,765,600 | 1,243,720 | 5.270 | 2023-08-25 |
| 40 | 2023-08-25 | 250,000 | -18,000 | 0.06 | 418,765,600 | 1,315,000 | 5.260 | 2023-08-23 |
| 41 | 2023-08-21 | 268,000 | 10,000 | 0.06 | 418,765,600 | 1,382,880 | 5.160 | 2023-08-17 |
| 42 | 2023-08-18 | 258,000 | 38,000 | 0.06 | 418,765,600 | 1,339,020 | 5.190 | 2023-08-16 |
| 43 | 2023-08-17 | 220,000 | 20,000 | 0.05 | 418,765,600 | 1,185,800 | 5.390 | 2023-08-15 |
| 44 | 2023-08-16 | 200,000 | 18,000 | 0.05 | 418,765,600 | 1,086,000 | 5.430 | 2023-08-14 |
| 45 | 2023-08-11 | 182,000 | 12,000 | 0.04 | 418,765,600 | 995,540 | 5.470 | 2023-08-09 |
| 46 | 2023-08-08 | 170,000 | 12,000 | 0.04 | 418,765,600 | 928,200 | 5.460 | 2023-08-04 |
| 47 | 2023-08-07 | 158,000 | 10,000 | 0.04 | 418,765,600 | 864,260 | 5.470 | 2023-08-03 |
| 48 | 2023-08-04 | 148,000 | 20,000 | 0.04 | 418,765,600 | 809,560 | 5.470 | 2023-08-02 |
| 49 | 2023-08-02 | 128,000 | 20,000 | 0.03 | 418,765,600 | 709,120 | 5.540 | 2023-07-31 |
| 50 | 2023-08-01 | 108,000 | 24,000 | 0.03 | 418,765,600 | 594,000 | 5.500 | 2023-07-28 |
| 51 | 2023-07-31 | 84,000 | 38,000 | 0.02 | 418,765,600 | 462,000 | 5.500 | 2023-07-27 |
| 52 | 2023-07-28 | 46,000 | 28,000 | 0.01 | 418,765,600 | 254,380 | 5.530 | 2023-07-26 |
| 53 | 2023-07-18 | 18,000 | 14,000 | 0.00 | 418,765,600 | 97,920 | 5.440 | 2023-07-13 |
| 54 | 2023-06-26 | 4,000 | -28,000 | 0.00 | 418,765,600 | 21,200 | 5.300 | 2023-06-21 |
| 55 | 2023-06-23 | 32,000 | -18,000 | 0.01 | 418,765,600 | 169,600 | 5.300 | 2023-06-20 |
| 56 | 2023-06-21 | 50,000 | -6,000 | 0.01 | 418,765,600 | 264,500 | 5.290 | 2023-06-19 |
| 57 | 2023-06-19 | 56,000 | -10,000 | 0.01 | 418,765,600 | 294,000 | 5.250 | 2023-06-15 |
| 58 | 2023-06-16 | 66,000 | -2,000 | 0.02 | 418,765,600 | 345,180 | 5.230 | 2023-06-14 |
| 59 | 2023-06-15 | 68,000 | -10,000 | 0.02 | 418,765,600 | 357,000 | 5.250 | 2023-06-13 |
| 60 | 2023-06-14 | 78,000 | -28,000 | 0.02 | 418,765,600 | 410,280 | 5.260 | 2023-06-12 |
| 61 | 2023-06-13 | 106,000 | -10,000 | 0.03 | 418,765,600 | 558,620 | 5.270 | 2023-06-09 |
| 62 | 2023-06-12 | 116,000 | -44,000 | 0.03 | 418,765,600 | 615,960 | 5.310 | 2023-06-08 |
| 63 | 2023-06-02 | 160,000 | -4,000 | 0.04 | 418,765,600 | 840,000 | 5.250 | 2023-05-31 |
| 64 | 2023-06-01 | 164,000 | -6,000 | 0.04 | 418,765,600 | 862,640 | 5.260 | 2023-05-30 |
| 65 | 2023-05-31 | 170,000 | -80,000 | 0.04 | 418,765,600 | 894,200 | 5.260 | 2023-05-29 |
| 66 | 2023-04-20 | 250,000 | 2,000 | 0.06 | 418,765,600 | 1,317,500 | 5.270 | 2023-04-18 |
| 67 | 2023-04-04 | 248,000 | 8,000 | 0.06 | 418,765,600 | 1,274,720 | 5.140 | 2023-03-31 |
| 68 | 2023-03-27 | 240,000 | 8,000 | 0.06 | 418,765,600 | 1,216,800 | 5.070 | 2023-03-23 |
| 69 | 2023-03-24 | 232,000 | 32,000 | 0.06 | 418,765,600 | 1,171,600 | 5.050 | 2023-03-22 |
| 70 | 2023-03-09 | 200,000 | -20,000 | 0.05 | 418,765,600 | 1,034,000 | 5.170 | 2023-03-07 |
| 71 | 2023-03-08 | 220,000 | -10,000 | 0.05 | 418,765,600 | 1,133,000 | 5.150 | 2023-03-06 |
| 72 | 2023-03-01 | 230,000 | -12,000 | 0.05 | 418,765,600 | 1,147,700 | 4.990 | 2023-02-27 |
| 73 | 2023-02-22 | 242,000 | 10,000 | 0.06 | 418,765,600 | 1,222,100 | 5.050 | 2023-02-20 |
| 74 | 2023-02-21 | 232,000 | 6,000 | 0.06 | 418,765,600 | 1,173,920 | 5.060 | 2023-02-17 |
| 75 | 2023-02-20 | 226,000 | 26,000 | 0.05 | 418,765,600 | 1,148,080 | 5.080 | 2023-02-16 |
| 76 | 2023-02-17 | 200,000 | 10,000 | 0.05 | 418,765,600 | 1,018,000 | 5.090 | 2023-02-15 |
| 77 | 2023-02-16 | 190,000 | 10,000 | 0.05 | 418,765,600 | 970,900 | 5.110 | 2023-02-14 |
| 78 | 2023-02-15 | 180,000 | 10,000 | 0.04 | 418,765,600 | 921,600 | 5.120 | 2023-02-13 |
| 79 | 2023-02-08 | 170,000 | 16,000 | 0.04 | 418,765,600 | 872,100 | 5.130 | 2023-02-06 |
| 80 | 2023-01-17 | 154,000 | 8,000 | 0.04 | 418,765,600 | 782,320 | 5.080 | 2023-01-13 |
| 81 | 2023-01-11 | 146,000 | 20,000 | 0.03 | 418,765,600 | 741,680 | 5.080 | 2023-01-09 |
| 82 | 2022-12-19 | 126,000 | 8,000 | 0.03 | 418,765,600 | 613,620 | 4.870 | 2022-12-15 |
| 83 | 2022-11-03 | 118,000 | -8,000 | 0.03 | 418,765,600 | 545,160 | 4.620 | 2022-11-01 |
| 84 | 2022-09-16 | 126,000 | -20,000 | 0.03 | 418,765,600 | 623,700 | 4.950 | 2022-09-14 |
| 85 | 2022-09-07 | 146,000 | -18,000 | 0.03 | 418,765,600 | 727,080 | 4.980 | 2022-09-05 |
| 86 | 2022-08-12 | 164,000 | -24,000 | 0.04 | 418,765,600 | 803,600 | 4.900 | 2022-08-10 |
| 87 | 2022-08-02 | 188,000 | 8,000 | 0.04 | 418,765,600 | 921,200 | 4.900 | 2022-07-29 |
| 88 | 2022-07-27 | 180,000 | 10,000 | 0.04 | 418,765,600 | 885,600 | 4.920 | 2022-07-25 |
| 89 | 2022-07-22 | 170,000 | 10,000 | 0.04 | 418,765,600 | 844,900 | 4.970 | 2022-07-20 |
| 90 | 2022-07-13 | 160,000 | 18,000 | 0.04 | 418,765,600 | 790,400 | 4.940 | 2022-07-11 |
| 91 | 2022-06-22 | 142,000 | -26,000 | 0.03 | 418,765,600 | 744,080 | 5.240 | 2022-06-20 |
| 92 | 2022-05-25 | 168,000 | 10,000 | 0.04 | 418,765,600 | 868,560 | 5.170 | 2022-05-23 |
| 93 | 2022-05-24 | 158,000 | 10,000 | 0.04 | 418,765,600 | 813,700 | 5.150 | 2022-05-20 |
| 94 | 2022-05-12 | 148,000 | -8,000 | 0.04 | 418,765,600 | 760,720 | 5.140 | 2022-05-10 |
| 95 | 2022-03-16 | 156,000 | -10,000 | 0.04 | 418,765,600 | 773,760 | 4.960 | 2022-03-14 |
| 96 | 2022-03-11 | 166,000 | -10,000 | 0.04 | 418,765,600 | 820,040 | 4.940 | 2022-03-09 |
| 97 | 2022-03-10 | 176,000 | 14,000 | 0.04 | 418,765,600 | 872,960 | 4.960 | 2022-03-08 |
| 98 | 2022-03-08 | 162,000 | 10,000 | 0.04 | 418,765,600 | 813,240 | 5.020 | 2022-03-04 |
| 99 | 2022-02-25 | 152,000 | 18,000 | 0.04 | 418,765,600 | 770,640 | 5.070 | 2022-02-23 |
| 100 | 2022-01-17 | 134,000 | 8,000 | 0.03 | 418,765,600 | 679,380 | 5.070 | 2022-01-13 |
| 101 | 2021-12-14 | 126,000 | 8,000 | 0.03 | 418,765,600 | 630,000 | 5.000 | 2021-12-10 |
| 102 | 2021-10-06 | 118,000 | -10,000 | 0.03 | 418,765,600 | 602,980 | 5.110 | 2021-10-04 |
| 103 | 2021-08-31 | 128,000 | -10,000 | 0.03 | 418,765,600 | 634,880 | 4.960 | 2021-08-27 |
| 104 | 2021-08-27 | 138,000 | 10,000 | 0.03 | 418,765,600 | 676,200 | 4.900 | 2021-08-25 |
| 105 | 2021-08-04 | 128,000 | 6,000 | 0.03 | 418,765,600 | 632,320 | 4.940 | 2021-08-02 |
| 106 | 2021-07-05 | 122,000 | 16,000 | 0.03 | 418,765,600 | 622,200 | 5.100 | 2021-06-30 |
| 107 | 2021-06-30 | 106,000 | 54,000 | 0.03 | 418,765,600 | 558,620 | 5.270 | 2021-06-28 |
| 108 | 2021-06-29 | 52,000 | 8,000 | 0.01 | 418,765,600 | 270,400 | 5.200 | 2021-06-25 |
| 109 | 2021-06-25 | 44,000 | 40,000 | 0.01 | 418,765,600 | 227,920 | 5.180 | 2021-06-23 |
| 110 | 2021-04-26 | 4,000 | 4,000 | 0.00 | 418,765,600 | 20,960 | 5.240 | 2021-04-22 |
| 111 | 2021-04-01 | 0 | -142,000 | 0.00 | 418,765,600 | 0 | 5.490 | 2021-03-30 |
| 112 | 2021-03-30 | 142,000 | -18,000 | 0.03 | 418,765,600 | 775,320 | 5.460 | 2021-03-26 |
| 113 | 2021-03-29 | 160,000 | -12,000 | 0.04 | 418,765,600 | 878,400 | 5.490 | 2021-03-25 |
| 114 | 2021-03-26 | 172,000 | -14,000 | 0.04 | 418,765,600 | 933,960 | 5.430 | 2021-03-24 |
| 115 | 2021-03-22 | 186,000 | 26,000 | 0.04 | 418,765,600 | 1,013,700 | 5.450 | 2021-03-18 |
| 116 | 2021-03-02 | 160,000 | -6,000 | 0.04 | 418,765,600 | 864,000 | 5.400 | 2021-02-26 |
| 117 | 2021-02-23 | 166,000 | 10,000 | 0.04 | 418,765,600 | 869,840 | 5.240 | 2021-02-19 |
| 118 | 2021-02-19 | 156,000 | 14,000 | 0.04 | 418,765,600 | 823,680 | 5.280 | 2021-02-17 |
| 119 | 2021-02-18 | 142,000 | 30,000 | 0.03 | 418,765,600 | 745,500 | 5.250 | 2021-02-16 |
| 120 | 2021-02-10 | 112,000 | 76,000 | 0.03 | 418,765,600 | 582,400 | 5.200 | 2021-02-08 |
| 121 | 2021-01-21 | 36,000 | -14,000 | 0.01 | 418,765,600 | 189,360 | 5.260 | 2021-01-19 |
| 122 | 2021-01-14 | 50,000 | 40,000 | 0.01 | 418,765,600 | 258,000 | 5.160 | 2021-01-12 |
| 123 | 2020-12-08 | 10,000 | 10,000 | 0.00 | 418,765,600 | 53,000 | 5.300 | 2020-12-04 |
| 124 | 2020-11-25 | 0 | -4,000 | 0.00 | 418,765,600 | 0 | 5.100 | 2020-11-23 |
| 125 | 2020-11-03 | 4,000 | 4,000 | 0.00 | 418,765,600 | 19,840 | 4.960 | 2020-10-30 |
| 126 | 2020-06-01 | 0 | -18,000 | 0.00 | 418,765,600 | 0 | 5.250 | 2020-05-28 |
| 127 | 2020-04-17 | 18,000 | -10,000 | 0.00 | 418,765,600 | 96,480 | 5.360 | 2020-04-15 |
| 128 | 2020-03-24 | 28,000 | 10,000 | 0.01 | 418,765,600 | 137,200 | 4.900 | 2020-03-20 |
| 129 | 2020-01-29 | 18,000 | -10,000 | 0.00 | 418,765,600 | 112,500 | 6.250 | 2020-01-22 |
| 130 | 2020-01-02 | 28,000 | 18,000 | 0.01 | 418,765,600 | 172,200 | 6.150 | 2019-12-27 |
| 131 | 2019-12-19 | 10,000 | 10,000 | 0.00 | 418,765,600 | 62,100 | 6.210 | 2019-12-17 |
| 132 | 2019-08-20 | 0 | -12,000 | 0.00 | 418,765,600 | 0 | 6.330 | 2019-08-16 |
| 133 | 2019-08-08 | 12,000 | 12,000 | 0.00 | 418,765,600 | 77,280 | 6.440 | 2019-08-06 |
| 134 | 2019-08-01 | 0 | -8,000 | 0.00 | 418,765,600 | 0 | 6.830 | 2019-07-30 |
| 135 | 2019-07-31 | 8,000 | -16,000 | 0.00 | 418,765,600 | 54,720 | 6.840 | 2019-07-29 |
| 136 | 2019-07-24 | 24,000 | -4,000 | 0.01 | 418,765,600 | 169,200 | 7.050 | 2019-07-22 |
| 137 | 2019-07-03 | 28,000 | 8,000 | 0.01 | 418,765,600 | 195,440 | 6.980 | 2019-06-28 |
| 138 | 2019-06-26 | 20,000 | 10,000 | 0.00 | 418,765,600 | 147,400 | 7.370 | 2019-06-24 |
| 139 | 2019-06-24 | 10,000 | 10,000 | 0.00 | 418,765,600 | 73,300 | 7.330 | 2019-06-20 |
| 140 | 2018-11-20 | 0 | -12,000 | 0.00 | 418,765,600 | 0 | 6.760 | 2018-11-16 |
| 141 | 2018-11-06 | 12,000 | 8,000 | 0.00 | 418,765,600 | 80,160 | 6.680 | 2018-11-02 |
| 142 | 2018-10-29 | 4,000 | 4,000 | 0.00 | 418,765,600 | 26,040 | 6.510 | 2018-10-25 |
| 143 | 2018-07-26 | 0 | -8,000 | 0.00 | 418,765,600 | 0 | 6.570 | 2018-07-24 |
| 144 | 2018-07-25 | 8,000 | -2,000 | 0.00 | 418,765,600 | 52,720 | 6.590 | 2018-07-23 |
| 145 | 2018-07-19 | 10,000 | 10,000 | 0.00 | 418,765,600 | 66,000 | 6.600 | 2018-07-17 |
| 146 | 2018-07-05 | 0 | -38,000 | 0.00 | 418,765,600 | 0 | 6.410 | 2018-07-03 |
| 147 | 2018-06-26 | 38,000 | 38,000 | 0.01 | 418,765,600 | 254,980 | 6.710 | 2018-06-22 |
| 148 | 2018-04-20 | 0 | -26,000 | 0.00 | 418,765,600 | 0 | 6.190 | 2018-04-18 |
| 149 | 2018-04-18 | 26,000 | -44,000 | 0.01 | 418,765,600 | 160,680 | 6.180 | 2018-04-16 |
| 150 | 2018-04-09 | 70,000 | -18,000 | 0.02 | 418,765,600 | 430,500 | 6.150 | 2018-04-04 |
| 151 | 2018-04-03 | 88,000 | -10,000 | 0.02 | 418,765,600 | 538,560 | 6.120 | 2018-03-28 |
| 152 | 2018-03-20 | 98,000 | -36,000 | 0.02 | 418,765,600 | 606,620 | 6.190 | 2018-03-16 |
| 153 | 2018-03-19 | 134,000 | -10,000 | 0.03 | 418,765,600 | 826,780 | 6.170 | 2018-03-15 |
| 154 | 2018-03-14 | 144,000 | 10,000 | 0.03 | 418,765,600 | 895,680 | 6.220 | 2018-03-12 |
| 155 | 2018-03-06 | 134,000 | -10,000 | 0.03 | 418,765,600 | 825,440 | 6.160 | 2018-03-02 |
| 156 | 2018-03-02 | 144,000 | -66,000 | 0.03 | 418,765,600 | 892,800 | 6.200 | 2018-02-28 |
| 157 | 2018-02-22 | 210,000 | 10,000 | 0.05 | 418,765,600 | 1,304,100 | 6.210 | 2018-02-20 |
| 158 | 2018-02-21 | 200,000 | 26,000 | 0.05 | 418,765,600 | 1,220,000 | 6.100 | 2018-02-14 |
| 159 | 2018-01-26 | 174,000 | 10,000 | 0.04 | 418,765,600 | 1,087,500 | 6.250 | 2018-01-24 |
| 160 | 2018-01-25 | 164,000 | 6,000 | 0.04 | 418,765,600 | 1,023,360 | 6.240 | 2018-01-23 |
| 161 | 2018-01-10 | 158,000 | 10,000 | 0.04 | 418,765,600 | 976,440 | 6.180 | 2018-01-08 |
| 162 | 2018-01-09 | 148,000 | 32,000 | 0.04 | 418,765,600 | 914,640 | 6.180 | 2018-01-05 |
| 163 | 2018-01-05 | 116,000 | -50,000 | 0.03 | 418,765,600 | 730,800 | 6.300 | 2018-01-03 |
| 164 | 2018-01-03 | 166,000 | 6,000 | 0.04 | 418,765,600 | 1,049,120 | 6.320 | 2017-12-29 |
| 165 | 2017-12-28 | 160,000 | 26,000 | 0.04 | 418,765,600 | 1,011,200 | 6.320 | 2017-12-22 |
| 166 | 2017-12-27 | 134,000 | -20,000 | 0.03 | 418,765,600 | 830,800 | 6.200 | 2017-12-21 |
| 167 | 2017-12-22 | 154,000 | -20,000 | 0.04 | 418,765,600 | 950,180 | 6.170 | 2017-12-20 |
| 168 | 2017-11-16 | 174,000 | -20,000 | 0.04 | 418,765,600 | 1,063,140 | 6.110 | 2017-11-14 |
| 169 | 2017-09-15 | 194,000 | 14,000 | 0.05 | 418,765,600 | 1,198,920 | 6.180 | 2017-09-13 |
| 170 | 2017-09-06 | 180,000 | -130,000 | 0.04 | 418,765,600 | 1,117,800 | 6.210 | 2017-09-04 |
| 171 | 2017-09-04 | 310,000 | -4,000 | 0.07 | 418,765,600 | 1,863,100 | 6.010 | 2017-08-31 |
| 172 | 2017-08-29 | 314,000 | 30,000 | 0.07 | 418,765,600 | 1,877,720 | 5.980 | 2017-08-25 |
| 173 | 2017-08-28 | 284,000 | 42,000 | 0.07 | 418,765,600 | 1,695,480 | 5.970 | 2017-08-24 |
| 174 | 2017-08-24 | 242,000 | 10,000 | 0.06 | 418,765,600 | 1,435,060 | 5.930 | 2017-08-21 |
| 175 | 2017-08-22 | 232,000 | 74,000 | 0.06 | 418,765,600 | 1,366,480 | 5.890 | 2017-08-18 |
| 176 | 2017-08-17 | 158,000 | 2,000 | 0.04 | 418,765,600 | 944,840 | 5.980 | 2017-08-15 |
| 177 | 2017-08-16 | 156,000 | 48,000 | 0.04 | 418,765,600 | 932,880 | 5.980 | 2017-08-14 |
| 178 | 2017-08-14 | 108,000 | -142,000 | 0.03 | 418,765,600 | 646,920 | 5.990 | 2017-08-10 |
| 179 | 2017-08-11 | 250,000 | -36,000 | 0.06 | 418,765,600 | 1,510,000 | 6.040 | 2017-08-09 |
| 180 | 2017-08-04 | 286,000 | 10,000 | 0.07 | 418,765,600 | 1,716,000 | 6.000 | 2017-08-02 |
| 181 | 2017-08-03 | 276,000 | 28,000 | 0.07 | 418,765,600 | 1,653,240 | 5.990 | 2017-08-01 |
| 182 | 2017-07-19 | 248,000 | -30,000 | 0.06 | 418,765,600 | 1,463,200 | 5.900 | 2017-07-17 |
| 183 | 2017-07-10 | 278,000 | 26,000 | 0.07 | 418,765,600 | 1,617,960 | 5.820 | 2017-07-06 |
| 184 | 2017-07-06 | 252,000 | 20,000 | 0.06 | 418,765,600 | 1,461,600 | 5.800 | 2017-07-04 |
| 185 | 2017-07-03 | 232,000 | 4,000 | 0.06 | 418,765,600 | 1,345,600 | 5.800 | 2017-06-29 |
| 186 | 2017-06-05 | 228,000 | 6,000 | 0.05 | 418,765,600 | 1,361,160 | 5.970 | 2017-06-01 |
| 187 | 2017-05-10 | 222,000 | 10,000 | 0.05 | 418,765,600 | 1,314,240 | 5.920 | 2017-05-08 |
| 188 | 2017-05-04 | 212,000 | 70,000 | 0.05 | 418,765,600 | 1,244,440 | 5.870 | 2017-04-28 |
| 189 | 2017-04-25 | 142,000 | 10,000 | 0.03 | 418,765,600 | 800,880 | 5.640 | 2017-04-21 |
| 190 | 2017-03-20 | 132,000 | 24,000 | 0.03 | 418,765,600 | 752,400 | 5.700 | 2017-03-16 |
| 191 | 2017-03-16 | 108,000 | 34,000 | 0.03 | 418,765,600 | 609,120 | 5.640 | 2017-03-14 |
| 192 | 2017-03-13 | 74,000 | 14,000 | 0.02 | 418,765,600 | 420,320 | 5.680 | 2017-03-09 |
| 193 | 2017-03-09 | 60,000 | 20,000 | 0.01 | 418,765,600 | 343,200 | 5.720 | 2017-03-07 |
| 194 | 2017-03-08 | 40,000 | 20,000 | 0.01 | 418,765,600 | 224,800 | 5.620 | 2017-03-06 |
| 195 | 2016-12-02 | 20,000 | -14,000 | 0.00 | 418,765,600 | 110,000 | 5.500 | 2016-11-30 |
| 196 | 2016-10-04 | 34,000 | 20,000 | 0.01 | 418,765,600 | 196,860 | 5.790 | 2016-09-30 |
| 197 | 2016-09-21 | 14,000 | 14,000 | 0.00 | 418,765,600 | 78,260 | 5.590 | 2016-09-19 |
| 198 | 2015-08-26 | 0 | -6,000 | 0.00 | 418,765,600 | 0 | 5.510 | 2015-08-24 |
| 199 | 2015-07-08 | 6,000 | -4,000 | 0.00 | 418,765,600 | 35,400 | 5.900 | 2015-07-06 |
| 200 | 2015-06-04 | 10,000 | 10,000 | 0.00 | 418,765,600 | 65,800 | 6.580 | 2015-06-02 |
| 201 | 2015-04-30 | 0 | -8,000 | 0.00 | 418,765,600 | 0 | 6.350 | 2015-04-28 |
| 202 | 2015-04-28 | 8,000 | 8,000 | 0.00 | 418,765,600 | 50,400 | 6.300 | 2015-04-24 |
Copyright & disclaimer, Privacy policy