Summit Ascent Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00102  1994-01-10  2024-01-10  2025-09-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-02 0.047 2025-08-29
2 2025-09-01 0.047 2025-08-28
3 2021-05-03 0 -260,000 0.00 4,509,444,590 0 0.790 2021-04-29
4 2021-04-20 260,000 -2,000 0.01 4,509,444,590 241,800 0.930 2021-04-16
5 2021-04-15 262,000 -20,000 0.01 4,509,444,590 246,280 0.940 2021-04-13
6 2021-04-13 282,000 -14,000 0.01 4,509,444,590 259,440 0.920 2021-04-09
7 2021-04-12 296,000 -152,000 0.01 4,509,444,590 269,360 0.910 2021-04-08
8 2021-04-01 448,000 -20,000 0.01 4,509,444,590 367,360 0.820 2021-03-30
9 2021-03-23 468,000 20,000 0.01 4,509,444,590 379,080 0.810 2021-03-19
10 2021-03-16 448,000 -12,000 0.01 4,509,444,590 336,000 0.750 2021-03-12
11 2021-02-26 460,000 -100,000 0.01 4,509,444,590 414,000 0.900 2021-02-24
12 2021-02-19 560,000 -180,000 0.01 4,509,444,590 616,000 1.100 2021-02-17
13 2021-02-18 740,000 200,000 0.02 4,509,444,590 777,000 1.050 2021-02-16
14 2021-02-17 540,000 -200,000 0.01 4,509,444,590 513,000 0.950 2021-02-10
15 2021-02-16 740,000 -10,000 0.02 4,509,444,590 717,800 0.970 2021-02-09
16 2021-02-09 750,000 192,000 0.02 4,509,444,590 667,500 0.890 2021-02-05
17 2021-01-28 558,000 -20,000 0.01 4,509,444,590 496,620 0.890 2021-01-26
18 2021-01-05 578,000 40,000 0.01 4,509,444,590 433,500 0.750 2020-12-30
19 2020-12-16 538,000 -20,000 0.01 4,509,444,590 478,820 0.890 2020-12-14
20 2020-12-11 558,000 -52,000 0.01 4,509,444,590 524,520 0.940 2020-12-09
21 2020-12-07 610,000 -100,000 0.01 4,509,444,590 549,000 0.900 2020-12-03
22 2020-12-04 710,000 -12,000 0.02 4,509,444,590 639,000 0.900 2020-12-02
23 2020-12-03 722,000 -36,000 0.02 4,509,444,590 657,020 0.910 2020-12-01
24 2020-12-02 758,000 68,000 0.02 4,509,444,590 659,460 0.870 2020-11-30
25 2020-11-30 690,000 52,000 0.02 4,509,444,590 738,300 1.070 2020-11-26
26 2020-11-27 638,000 -32,000 0.01 4,509,444,590 701,800 1.100 2020-11-25
27 2020-11-26 670,000 60,000 0.01 4,509,444,590 737,000 1.100 2020-11-24
28 2020-11-25 610,000 80,000 0.01 4,509,444,590 707,600 1.160 2020-11-23
29 2020-11-24 530,000 -20,000 0.01 4,509,444,590 630,700 1.190 2020-11-20
30 2020-11-19 550,000 -92,000 0.01 4,509,444,590 654,500 1.190 2020-11-17
31 2020-11-18 642,000 32,000 0.01 4,509,444,590 706,200 1.100 2020-11-16
32 2020-11-17 610,000 -8,000 0.01 4,509,444,590 579,500 0.950 2020-11-13
33 2020-11-12 618,000 20,000 0.01 4,509,444,590 568,560 0.920 2020-11-10
34 2020-11-06 598,000 -48,000 0.01 4,509,444,590 490,360 0.820 2020-11-04
35 2020-11-04 646,000 -20,000 0.01 4,509,444,590 574,940 0.890 2020-11-02
36 2020-10-28 666,000 20,000 0.01 4,509,444,590 626,040 0.940 2020-10-23
37 2020-10-27 646,000 28,000 0.01 4,509,444,590 639,540 0.990 2020-10-22
38 2020-10-22 618,000 80,000 0.01 4,509,444,590 550,020 0.890 2020-10-20
39 2020-10-20 538,000 32,000 0.01 4,509,444,590 457,300 0.850 2020-10-16
40 2020-10-19 506,000 20,000 0.01 4,509,444,590 369,380 0.730 2020-10-15
41 2020-10-15 486,000 20,000 0.01 4,509,444,590 345,060 0.710 2020-10-12
42 2020-10-14 466,000 -50,000 0.03 1,803,777,836 302,900 0.650 2020-10-09
43 2020-10-12 516,000 50,000 0.03 1,803,777,836 340,560 0.660 2020-10-08
44 2020-10-08 466,000 -290,000 0.03 1,803,777,836 298,240 0.640 2020-10-06
45 2020-10-07 756,000 310,000 0.04 1,803,777,836 491,400 0.650 2020-10-05
46 2020-08-12 446,000 -100,000 0.02 1,803,777,836 236,380 0.530 2020-08-10
47 2020-08-07 546,000 -100,000 0.03 1,803,777,836 278,460 0.510 2020-08-05
48 2020-08-06 646,000 100,000 0.04 1,803,777,836 303,620 0.470 2020-08-04
49 2020-07-20 546,000 -200,000 0.03 1,803,777,836 289,380 0.530 2020-07-16
50 2020-07-17 746,000 160,000 0.04 1,803,777,836 387,920 0.520 2020-07-15
51 2020-07-15 586,000 90,000 0.03 1,803,777,836 322,300 0.550 2020-07-13
52 2020-06-12 496,000 20,000 0.03 1,803,777,836 292,640 0.590 2020-06-10
53 2020-05-28 476,000 6,000 0.03 1,803,777,836 280,840 0.590 2020-05-26
54 2020-03-10 470,000 -36,000 0.03 1,803,777,836 390,100 0.830 2020-03-06
55 2020-03-06 506,000 -70,000 0.03 1,803,777,836 430,100 0.850 2020-03-04
56 2020-02-28 576,000 10,000 0.03 1,803,777,836 506,880 0.880 2020-02-26
57 2020-02-04 566,000 -90,000 0.03 1,803,777,836 537,700 0.950 2020-01-31
58 2020-01-16 656,000 18,000 0.04 1,803,777,836 695,360 1.060 2020-01-14
59 2020-01-15 638,000 2,000 0.04 1,803,777,836 689,040 1.080 2020-01-13
60 2019-09-24 636,000 -160,000 0.04 1,803,777,836 839,520 1.320 2019-09-20
61 2019-09-23 796,000 -30,000 0.04 1,803,777,836 1,010,920 1.270 2019-09-19
62 2019-09-12 826,000 -88,000 0.05 1,803,777,836 1,032,500 1.250 2019-09-10
63 2019-09-09 914,000 -46,000 0.05 1,803,777,836 1,124,220 1.230 2019-09-05
64 2019-07-15 960,000 20,000 0.06 1,503,777,836 1,353,600 1.410 2019-07-11
65 2019-07-10 940,000 104,000 0.06 1,503,777,836 1,485,200 1.580 2019-07-08
66 2019-07-09 836,000 230,000 0.06 1,503,777,836 1,320,880 1.580 2019-07-05
67 2019-07-03 606,000 -150,000 0.04 1,503,777,836 981,720 1.620 2019-06-28
68 2019-06-25 756,000 150,000 0.05 1,503,777,836 1,194,480 1.580 2019-06-21
69 2019-06-24 606,000 -70,000 0.04 1,503,777,836 975,660 1.610 2019-06-20
70 2019-06-18 676,000 50,000 0.04 1,503,777,836 1,081,600 1.600 2019-06-14
71 2019-06-14 626,000 50,000 0.04 1,503,777,836 1,007,860 1.610 2019-06-12
72 2019-06-05 576,000 -60,000 0.04 1,503,777,836 950,400 1.650 2019-06-03
73 2019-05-31 636,000 -86,000 0.04 1,503,777,836 1,017,600 1.600 2019-05-29
74 2019-05-30 722,000 -14,000 0.05 1,503,777,836 1,162,420 1.610 2019-05-28
75 2019-05-29 736,000 100,000 0.05 1,503,777,836 1,184,960 1.610 2019-05-27
76 2019-05-24 636,000 -20,000 0.04 1,503,777,836 1,093,920 1.720 2019-05-22
77 2019-05-22 656,000 -20,000 0.04 1,503,777,836 1,056,160 1.610 2019-05-20
78 2019-05-21 676,000 20,000 0.04 1,503,777,836 1,108,640 1.640 2019-05-17
79 2019-05-08 656,000 10,000 0.04 1,503,777,836 1,023,360 1.560 2019-05-06
80 2019-05-03 646,000 44,000 0.04 1,503,777,836 1,059,440 1.640 2019-04-30
81 2019-04-30 602,000 -430,000 0.04 1,500,277,836 981,260 1.630 2019-04-26
82 2019-04-29 1,032,000 300,000 0.07 1,499,277,836 1,671,840 1.620 2019-04-25
83 2019-04-26 732,000 116,000 0.05 1,499,277,836 1,112,640 1.520 2019-04-24
84 2019-04-15 616,000 50,000 0.04 1,499,277,836 942,480 1.530 2019-04-11
85 2019-04-08 566,000 -58,000 0.04 1,488,377,836 798,060 1.410 2019-04-03
86 2019-04-04 624,000 58,000 0.04 1,488,377,836 823,680 1.320 2019-04-02
87 2019-04-03 566,000 -300,000 0.04 1,488,377,836 645,240 1.140 2019-04-01
88 2019-04-01 866,000 300,000 0.06 1,488,377,836 900,640 1.040 2019-03-28
89 2019-03-25 566,000 -20,000 0.04 1,488,377,836 577,320 1.020 2019-03-21
90 2019-02-18 586,000 10,000 0.04 1,488,377,836 556,700 0.950 2019-02-14
91 2019-02-14 576,000 -10,000 0.04 1,488,377,836 541,440 0.940 2019-02-12
92 2018-10-26 586,000 -20,000 0.04 1,488,377,836 527,400 0.900 2018-10-24
93 2018-10-25 606,000 -10,000 0.04 1,488,377,836 563,580 0.930 2018-10-23
94 2018-10-10 616,000 10,000 0.04 1,488,377,836 585,200 0.950 2018-10-08
95 2018-09-12 606,000 -100,000 0.04 1,488,377,836 496,920 0.820 2018-09-10
96 2018-06-14 706,000 -20,000 0.05 1,488,377,836 614,220 0.870 2018-06-12
97 2018-06-11 726,000 -20,000 0.05 1,488,377,836 653,400 0.900 2018-06-07
98 2018-05-21 746,000 -2,000 0.05 1,488,377,836 701,240 0.940 2018-05-17
99 2018-04-30 748,000 -100,000 0.05 1,488,377,836 695,640 0.930 2018-04-26
100 2018-04-23 848,000 100,000 0.06 1,488,377,836 848,000 1.000 2018-04-19
101 2018-04-18 748,000 -82,000 0.05 1,488,377,836 665,720 0.890 2018-04-16
102 2018-04-12 830,000 -80,000 0.06 1,488,377,836 747,000 0.900 2018-04-10
103 2018-03-28 910,000 -8,000 0.06 1,488,377,836 891,800 0.980 2018-03-26
104 2018-03-26 918,000 -10,000 0.06 1,488,377,836 881,280 0.960 2018-03-22
105 2018-03-23 928,000 2,000 0.06 1,488,377,836 900,160 0.970 2018-03-21
106 2018-03-21 926,000 100,000 0.06 1,488,377,836 1,018,600 1.100 2018-03-19
107 2018-03-20 826,000 -50,000 0.06 1,488,377,836 867,300 1.050 2018-03-16
108 2018-03-19 876,000 70,000 0.06 1,488,377,836 876,000 1.000 2018-03-15
109 2018-03-15 806,000 80,000 0.05 1,488,377,836 733,460 0.910 2018-03-13
110 2018-02-06 726,000 50,000 0.05 1,488,377,836 667,920 0.920 2018-02-02
111 2018-01-25 676,000 -20,000 0.05 1,488,377,836 608,400 0.900 2018-01-23
112 2018-01-18 696,000 20,000 0.05 1,488,377,836 612,480 0.880 2018-01-16
113 2018-01-17 676,000 -10,000 0.05 1,488,377,836 608,400 0.900 2018-01-15
114 2018-01-15 686,000 10,000 0.05 1,488,377,836 644,840 0.940 2018-01-11
115 2018-01-12 676,000 -20,000 0.05 1,488,377,836 635,440 0.940 2018-01-10
116 2018-01-09 696,000 10,000 0.05 1,488,377,836 633,360 0.910 2018-01-05
117 2018-01-08 686,000 -50,000 0.05 1,488,377,836 617,400 0.900 2018-01-04
118 2018-01-04 736,000 -90,000 0.05 1,488,377,836 647,680 0.880 2018-01-02
119 2018-01-02 826,000 -20,000 0.06 1,488,377,836 743,400 0.900 2017-12-28
120 2017-12-20 846,000 -250,000 0.06 1,488,377,836 812,160 0.960 2017-12-18
121 2017-12-19 1,096,000 100,000 0.07 1,488,377,836 1,041,200 0.950 2017-12-15
122 2017-12-14 996,000 -20,000 0.07 1,488,377,836 916,320 0.920 2017-12-12
123 2017-12-07 1,016,000 20,000 0.07 1,488,377,836 883,920 0.870 2017-12-05
124 2017-11-30 996,000 30,000 0.07 1,488,377,836 956,160 0.960 2017-11-28
125 2017-11-21 966,000 -4,000 0.06 1,488,377,836 898,380 0.930 2017-11-17
126 2017-11-20 970,000 -500,000 0.07 1,488,377,836 892,400 0.920 2017-11-16
127 2017-11-13 1,470,000 20,000 0.10 1,488,377,836 1,528,800 1.040 2017-11-09
128 2017-11-07 1,450,000 30,000 0.10 1,487,197,836 1,566,000 1.080 2017-11-03
129 2017-10-27 1,420,000 20,000 0.10 1,487,197,836 1,533,600 1.080 2017-10-25
130 2017-10-25 1,400,000 50,000 0.09 1,487,197,836 1,596,000 1.140 2017-10-23
131 2017-10-24 1,350,000 -34,000 0.09 1,487,197,836 1,579,500 1.170 2017-10-20
132 2017-10-23 1,384,000 -70,000 0.09 1,487,197,836 1,563,920 1.130 2017-10-19
133 2017-10-19 1,454,000 10,000 0.10 1,486,017,836 1,512,160 1.040 2017-10-17
134 2017-10-18 1,444,000 20,000 0.10 1,486,017,836 1,516,200 1.050 2017-10-16
135 2017-10-13 1,424,000 -40,000 0.10 1,486,017,836 1,509,440 1.060 2017-10-11
136 2017-10-10 1,464,000 2,000 0.10 1,486,017,836 1,566,480 1.070 2017-10-06
137 2017-10-09 1,462,000 34,000 0.10 1,486,017,836 1,608,200 1.100 2017-10-04
138 2017-09-27 1,428,000 50,000 0.10 1,486,017,836 1,527,960 1.070 2017-09-25
139 2017-09-21 1,378,000 100,000 0.09 1,486,017,836 1,529,580 1.110 2017-09-19
140 2017-09-20 1,278,000 -12,000 0.09 1,486,017,836 1,418,580 1.110 2017-09-18
141 2017-09-19 1,290,000 -20,000 0.09 1,486,017,836 1,393,200 1.080 2017-09-15
142 2017-09-18 1,310,000 40,000 0.09 1,486,017,836 1,427,900 1.090 2017-09-14
143 2017-09-15 1,270,000 10,000 0.09 1,486,017,836 1,397,000 1.100 2017-09-13
144 2017-09-14 1,260,000 16,000 0.08 1,486,017,836 1,335,600 1.060 2017-09-12
145 2017-09-13 1,244,000 32,000 0.08 1,486,017,836 1,492,800 1.200 2017-09-11
146 2017-09-12 1,212,000 -46,000 0.08 1,486,017,836 1,345,320 1.110 2017-09-08
147 2017-09-08 1,258,000 20,000 0.08 1,486,017,836 1,874,420 1.490 2017-09-06
148 2017-09-07 1,238,000 10,000 0.08 1,486,017,836 1,980,800 1.600 2017-09-05
149 2017-09-05 1,228,000 20,000 0.08 1,486,017,836 2,050,760 1.670 2017-09-01
150 2017-08-29 1,208,000 -10,000 0.08 1,486,017,836 2,295,200 1.900 2017-08-25
151 2017-08-28 1,218,000 160,000 0.08 1,486,017,836 2,265,480 1.860 2017-08-24
152 2017-08-16 1,058,000 -14,000 0.07 1,486,017,836 1,967,880 1.860 2017-08-14
153 2017-08-15 1,072,000 14,000 0.07 1,486,017,836 1,951,040 1.820 2017-08-11
154 2017-08-14 1,058,000 -10,000 0.07 1,486,017,836 2,052,520 1.940 2017-08-10
155 2017-08-11 1,068,000 -10,000 0.07 1,486,017,836 2,210,760 2.070 2017-08-09
156 2017-08-10 1,078,000 10,000 0.07 1,486,017,836 2,166,780 2.010 2017-08-08
157 2017-08-09 1,068,000 -20,000 0.07 1,486,017,836 1,922,400 1.800 2017-08-07
158 2017-08-08 1,088,000 20,000 0.07 1,486,017,836 1,936,640 1.780 2017-08-04
159 2017-08-07 1,068,000 -20,000 0.07 1,486,017,836 1,922,400 1.800 2017-08-03
160 2017-08-04 1,088,000 20,000 0.07 1,486,017,836 1,969,280 1.810 2017-08-02
161 2017-07-31 1,068,000 -10,000 0.07 1,486,017,836 1,911,720 1.790 2017-07-27
162 2017-07-21 1,078,000 -10,000 0.07 1,486,017,836 1,897,280 1.760 2017-07-19
163 2017-07-18 1,088,000 -12,000 0.07 1,486,017,836 1,947,520 1.790 2017-07-14
164 2017-07-17 1,100,000 12,000 0.07 1,486,017,836 1,947,000 1.770 2017-07-13
165 2017-07-10 1,088,000 10,000 0.07 1,486,017,836 1,991,040 1.830 2017-07-06
166 2017-07-07 1,078,000 30,000 0.07 1,486,017,836 1,832,600 1.700 2017-07-05
167 2017-07-06 1,048,000 -10,000 0.07 1,486,017,836 1,813,040 1.730 2017-07-04
168 2017-07-05 1,058,000 20,000 0.07 1,486,017,836 1,777,440 1.680 2017-07-03
169 2017-07-03 1,038,000 -10,000 0.07 1,486,017,836 1,858,020 1.790 2017-06-29
170 2017-06-23 1,048,000 -4,000 0.07 1,486,017,836 1,875,920 1.790 2017-06-21
171 2017-06-22 1,052,000 20,000 0.07 1,486,017,836 1,935,680 1.840 2017-06-20
172 2017-06-16 1,032,000 -10,000 0.07 1,486,017,836 1,950,480 1.890 2017-06-14
173 2017-06-15 1,042,000 -50,000 0.07 1,486,017,836 1,969,380 1.890 2017-06-13
174 2017-06-14 1,092,000 -150,000 0.07 1,486,017,836 2,042,040 1.870 2017-06-12
175 2017-06-12 1,242,000 30,000 0.08 1,486,017,836 2,446,740 1.970 2017-06-08
176 2017-05-25 1,212,000 -18,000 0.08 1,486,017,836 2,460,360 2.030 2017-05-23
177 2017-05-23 1,230,000 -6,000 0.08 1,486,017,836 2,337,000 1.900 2017-05-19
178 2017-05-18 1,236,000 -10,000 0.08 1,486,017,836 2,373,120 1.920 2017-05-16
179 2017-05-17 1,246,000 18,000 0.08 1,486,017,836 2,305,100 1.850 2017-05-15
180 2017-05-12 1,228,000 -20,000 0.08 1,486,017,836 2,492,840 2.030 2017-05-10
181 2017-05-10 1,248,000 10,000 0.08 1,486,017,836 2,496,000 2.000 2017-05-08
182 2017-04-28 1,238,000 10,000 0.08 1,486,017,836 2,537,900 2.050 2017-04-26
183 2017-04-27 1,228,000 10,000 0.08 1,486,017,836 2,492,840 2.030 2017-04-25
184 2017-04-24 1,218,000 30,000 0.08 1,486,017,836 2,448,180 2.010 2017-04-20
185 2017-04-21 1,188,000 60,000 0.08 1,486,017,836 2,459,160 2.070 2017-04-19
186 2017-04-20 1,128,000 -34,000 0.08 1,486,017,836 2,256,000 2.000 2017-04-18
187 2017-04-18 1,162,000 10,000 0.08 1,486,017,836 2,475,060 2.130 2017-04-12
188 2017-04-12 1,152,000 30,000 0.08 1,486,017,836 2,534,400 2.200 2017-04-10
189 2017-04-10 1,122,000 -290,000 0.08 1,486,017,836 2,546,940 2.270 2017-04-06
190 2017-04-07 1,412,000 100,000 0.10 1,486,017,836 3,360,560 2.380 2017-04-05
191 2017-04-06 1,312,000 300,000 0.09 1,486,017,836 3,135,680 2.390 2017-04-03
192 2017-04-05 1,012,000 88,000 0.07 1,486,017,836 2,661,560 2.630 2017-03-31
193 2017-04-03 924,000 -30,000 0.06 1,486,017,836 2,439,360 2.640 2017-03-30
194 2017-03-31 954,000 -4,000 0.06 1,486,017,836 2,470,860 2.590 2017-03-29
195 2017-03-30 958,000 -70,000 0.06 1,486,017,836 2,395,000 2.500 2017-03-28
196 2017-03-29 1,028,000 -14,000 0.07 1,486,017,836 2,498,040 2.430 2017-03-27
197 2017-03-28 1,042,000 -12,000 0.07 1,486,017,836 2,615,420 2.510 2017-03-24
198 2017-03-24 1,054,000 106,000 0.07 1,486,017,836 2,719,320 2.580 2017-03-22
199 2017-03-22 948,000 -110,000 0.06 1,486,017,836 2,569,080 2.710 2017-03-20
200 2017-03-21 1,058,000 -40,000 0.07 1,486,017,836 2,655,580 2.510 2017-03-17
201 2017-03-20 1,098,000 150,000 0.07 1,486,017,836 2,723,040 2.480 2017-03-16
202 2017-03-17 948,000 -4,000 0.06 1,486,017,836 2,322,600 2.450 2017-03-15
203 2017-03-15 952,000 -30,000 0.06 1,486,017,836 2,360,960 2.480 2017-03-13
204 2017-03-14 982,000 14,000 0.07 1,486,017,836 2,396,080 2.440 2017-03-10
205 2017-03-13 968,000 -104,000 0.07 1,486,017,836 2,294,160 2.370 2017-03-09
206 2017-03-08 1,072,000 30,000 0.07 1,486,017,836 2,476,320 2.310 2017-03-06
207 2017-03-07 1,042,000 -10,000 0.07 1,486,017,836 2,438,280 2.340 2017-03-03
208 2017-03-06 1,052,000 30,000 0.07 1,486,017,836 2,514,280 2.390 2017-03-02
209 2017-03-02 1,022,000 110,000 0.07 1,486,017,836 2,391,480 2.340 2017-02-28
210 2017-03-01 912,000 154,000 0.06 1,486,017,836 2,188,800 2.400 2017-02-27
211 2017-02-28 758,000 110,000 0.05 1,486,017,836 1,826,780 2.410 2017-02-24
212 2017-02-27 648,000 -10,000 0.04 1,486,017,836 1,613,520 2.490 2017-02-23
213 2017-02-24 658,000 -190,000 0.04 1,486,017,836 1,638,420 2.490 2017-02-22
214 2017-02-23 848,000 22,000 0.06 1,486,017,836 2,077,600 2.450 2017-02-21
215 2017-02-22 826,000 182,000 0.06 1,486,017,836 2,155,860 2.610 2017-02-20
216 2017-02-17 644,000 -14,000 0.04 1,486,017,836 1,532,720 2.380 2017-02-15
217 2017-02-16 658,000 -180,000 0.04 1,486,017,836 1,579,200 2.400 2017-02-14
218 2017-02-15 838,000 -10,000 0.06 1,486,017,836 1,868,740 2.230 2017-02-13
219 2017-02-08 848,000 100,000 0.06 1,486,017,836 1,908,000 2.250 2017-02-06
220 2017-02-06 748,000 -190,000 0.05 1,486,017,836 1,757,800 2.350 2017-02-02
221 2017-01-25 938,000 10,000 0.06 1,486,017,836 2,101,120 2.240 2017-01-23
222 2017-01-24 928,000 -10,000 0.06 1,486,017,836 2,069,440 2.230 2017-01-20
223 2017-01-20 938,000 18,000 0.06 1,486,017,836 2,176,160 2.320 2017-01-18
224 2017-01-18 920,000 -20,000 0.06 1,486,017,836 2,106,800 2.290 2017-01-16
225 2017-01-17 940,000 10,000 0.06 1,486,017,836 1,974,000 2.100 2017-01-13
226 2017-01-16 930,000 8,000 0.06 1,486,017,836 1,990,200 2.140 2017-01-12
227 2017-01-13 922,000 26,000 0.06 1,486,017,836 2,065,280 2.240 2017-01-11
228 2017-01-12 896,000 -10,000 0.06 1,486,017,836 1,980,160 2.210 2017-01-10
229 2017-01-09 906,000 40,000 0.06 1,486,017,836 1,748,580 1.930 2017-01-05
230 2016-12-23 866,000 10,000 0.06 1,486,017,836 1,645,400 1.900 2016-12-21
231 2016-12-12 856,000 -2,000 0.06 1,486,017,836 1,926,000 2.250 2016-12-08
232 2016-12-06 858,000 -10,000 0.06 1,486,017,836 2,016,300 2.350 2016-12-02
233 2016-12-05 868,000 30,000 0.06 1,486,017,836 2,100,560 2.420 2016-12-01
234 2016-11-30 838,000 4,000 0.06 1,486,017,836 1,977,680 2.360 2016-11-28
235 2016-11-29 834,000 12,000 0.06 1,486,017,836 1,934,880 2.320 2016-11-25
236 2016-11-28 822,000 100,000 0.06 1,486,017,836 1,956,360 2.380 2016-11-24
237 2016-11-24 722,000 -20,000 0.05 1,486,017,836 1,761,680 2.440 2016-11-22
238 2016-11-23 742,000 -34,000 0.05 1,486,017,836 1,810,480 2.440 2016-11-21
239 2016-11-22 776,000 104,000 0.05 1,486,017,836 1,823,600 2.350 2016-11-18
240 2016-11-18 672,000 -40,000 0.05 1,486,017,836 1,498,560 2.230 2016-11-16
241 2016-11-17 712,000 -48,000 0.05 1,486,017,836 1,616,240 2.270 2016-11-15
242 2016-11-14 760,000 40,000 0.05 1,486,017,836 1,824,000 2.400 2016-11-10
243 2016-11-11 720,000 30,000 0.05 1,486,017,836 1,677,600 2.330 2016-11-09
244 2016-11-09 690,000 4,000 0.05 1,486,017,836 1,642,200 2.380 2016-11-07
245 2016-11-03 686,000 10,000 0.05 1,486,017,836 1,673,840 2.440 2016-11-01
246 2016-11-02 676,000 -66,000 0.05 1,486,017,836 1,602,120 2.370 2016-10-31
247 2016-10-28 742,000 20,000 0.05 1,486,017,836 1,825,320 2.460 2016-10-26
248 2016-10-27 722,000 20,000 0.05 1,486,017,836 1,761,680 2.440 2016-10-25
249 2016-10-26 702,000 24,000 0.05 1,486,017,836 1,740,960 2.480 2016-10-24
250 2016-10-25 678,000 46,000 0.05 1,486,017,836 1,735,680 2.560 2016-10-20
251 2016-10-24 632,000 18,000 0.04 1,486,017,836 1,567,360 2.480 2016-10-19
252 2016-10-14 614,000 26,000 0.04 1,486,017,836 1,663,940 2.710 2016-10-12
253 2016-10-13 588,000 -10,000 0.04 1,486,017,836 1,617,000 2.750 2016-10-11
254 2016-10-12 598,000 -26,000 0.04 1,486,017,836 1,686,360 2.820 2016-10-07
255 2016-10-06 624,000 30,000 0.04 1,486,017,836 1,622,400 2.600 2016-10-04
256 2016-10-03 594,000 -34,000 0.04 1,485,625,836 1,615,680 2.720 2016-09-29
257 2016-09-30 628,000 4,000 0.04 1,485,615,836 1,739,560 2.770 2016-09-28
258 2016-09-29 624,000 -50,000 0.04 1,485,615,836 1,722,240 2.760 2016-09-27
259 2016-09-27 674,000 20,000 0.05 1,485,615,836 1,934,380 2.870 2016-09-23
260 2016-09-26 654,000 94,000 0.04 1,485,615,836 1,844,280 2.820 2016-09-22
261 2016-09-23 560,000 -136,000 0.04 1,485,615,836 1,685,600 3.010 2016-09-21
262 2016-09-22 696,000 146,000 0.05 1,485,615,836 2,004,480 2.880 2016-09-20
263 2016-09-21 550,000 6,000 0.04 1,485,615,836 1,578,500 2.870 2016-09-19
264 2016-09-20 544,000 106,000 0.04 1,485,615,836 1,577,600 2.900 2016-09-15
265 2016-09-19 438,000 -6,000 0.03 1,485,615,836 1,182,600 2.700 2016-09-14
266 2016-09-15 444,000 -100,000 0.03 1,485,615,836 1,087,800 2.450 2016-09-13
267 2016-09-14 544,000 -24,000 0.04 1,485,615,836 1,327,360 2.440 2016-09-12
268 2016-09-12 568,000 58,000 0.04 1,485,615,836 1,550,640 2.730 2016-09-08
269 2016-09-09 510,000 54,000 0.03 1,485,615,836 1,310,700 2.570 2016-09-07
270 2016-09-08 456,000 -10,000 0.03 1,485,615,836 1,057,920 2.320 2016-09-06
271 2016-09-06 466,000 -280,000 0.03 1,485,615,836 1,118,400 2.400 2016-09-02
272 2016-09-05 746,000 180,000 0.05 1,485,615,836 1,484,540 1.990 2016-09-01
273 2016-09-02 566,000 -4,000 0.04 1,485,615,836 1,030,120 1.820 2016-08-31
274 2016-08-26 570,000 -10,000 0.04 1,485,495,836 1,014,600 1.780 2016-08-24
275 2016-08-25 580,000 -12,000 0.04 1,485,495,836 1,044,000 1.800 2016-08-23
276 2016-08-24 592,000 42,000 0.04 1,485,495,836 1,065,600 1.800 2016-08-22
277 2016-08-19 550,000 -20,000 0.04 1,485,495,836 973,500 1.770 2016-08-17
278 2016-08-18 570,000 10,000 0.04 1,485,495,836 1,048,800 1.840 2016-08-16
279 2016-08-01 560,000 -4,000 0.04 1,485,495,836 946,400 1.690 2016-07-28
280 2016-07-27 564,000 -6,000 0.04 1,485,495,836 958,800 1.700 2016-07-25
281 2016-07-26 570,000 -10,000 0.04 1,485,495,836 963,300 1.690 2016-07-22
282 2016-07-22 580,000 36,000 0.04 1,485,495,836 991,800 1.710 2016-07-20
283 2016-07-21 544,000 -26,000 0.04 1,485,495,836 903,040 1.660 2016-07-19
284 2016-07-19 570,000 -12,000 0.04 1,485,495,836 860,700 1.510 2016-07-15
285 2016-07-05 582,000 22,000 0.04 1,485,495,836 838,080 1.440 2016-06-30
286 2016-06-28 560,000 20,000 0.04 1,485,495,836 812,000 1.450 2016-06-24
287 2016-06-10 540,000 20,000 0.04 1,485,495,836 934,200 1.730 2016-06-07
288 2016-05-31 520,000 10,000 0.04 1,485,495,836 852,800 1.640 2016-05-27
289 2016-05-27 510,000 50,000 0.03 1,485,495,836 851,700 1.670 2016-05-25
290 2016-05-23 460,000 -70,000 0.03 1,485,495,836 786,600 1.710 2016-05-19
291 2016-05-16 530,000 30,000 0.04 1,485,495,836 879,800 1.660 2016-05-12
292 2016-05-13 500,000 70,000 0.03 1,485,495,836 850,000 1.700 2016-05-11
293 2016-05-10 430,000 -190,000 0.03 1,485,495,836 718,100 1.670 2016-05-06
294 2016-05-05 620,000 -60,000 0.04 1,485,495,836 1,060,200 1.710 2016-05-03
295 2016-05-04 680,000 -150,000 0.05 1,485,495,836 1,135,600 1.670 2016-04-29
296 2016-05-03 830,000 -20,000 0.06 1,485,495,836 1,419,300 1.710 2016-04-28
297 2016-04-29 850,000 -16,000 0.06 1,485,495,836 1,504,500 1.770 2016-04-27
298 2016-04-22 866,000 10,000 0.06 1,485,495,836 1,550,140 1.790 2016-04-20
299 2016-04-21 856,000 180,000 0.06 1,485,495,836 1,575,040 1.840 2016-04-19
300 2016-04-20 676,000 -10,000 0.05 1,485,495,836 1,250,600 1.850 2016-04-18
301 2016-04-19 686,000 130,000 0.05 1,485,495,836 1,303,400 1.900 2016-04-15
302 2016-04-18 556,000 254,000 0.04 1,485,495,836 1,173,160 2.110 2016-04-14
303 2016-04-14 302,000 10,000 0.02 1,485,495,836 477,160 1.580 2016-04-12
304 2016-04-11 292,000 10,000 0.02 1,485,495,836 452,600 1.550 2016-04-07
305 2016-04-07 282,000 10,000 0.02 1,485,495,836 434,280 1.540 2016-04-05
306 2016-04-06 272,000 20,000 0.02 1,485,495,836 481,440 1.770 2016-04-01
307 2016-04-01 252,000 -20,000 0.02 1,485,495,836 461,160 1.830 2016-03-30
308 2016-03-31 272,000 10,000 0.02 1,485,495,836 495,040 1.820 2016-03-29
309 2016-03-30 262,000 10,000 0.02 1,485,495,836 508,280 1.940 2016-03-24
310 2016-03-29 252,000 -50,000 0.02 1,485,495,836 478,800 1.900 2016-03-23
311 2016-03-23 302,000 -200,000 0.02 1,485,495,836 661,380 2.190 2016-03-21
312 2016-03-22 502,000 200,000 0.03 1,485,495,836 1,064,240 2.120 2016-03-18
313 2016-03-18 302,000 10,000 0.02 1,485,495,836 622,120 2.060 2016-03-16
314 2016-03-11 292,000 10,000 0.02 1,485,495,836 592,760 2.030 2016-03-09
315 2016-03-10 282,000 20,000 0.02 1,485,495,836 589,380 2.090 2016-03-08
316 2016-03-03 262,000 10,000 0.02 1,485,495,836 479,460 1.830 2016-03-01
317 2016-03-01 252,000 10,000 0.02 1,485,495,836 476,280 1.890 2016-02-26
318 2016-02-18 242,000 2,000 0.02 1,485,495,836 513,040 2.120 2016-02-16
319 2016-02-01 240,000 -6,000 0.02 1,485,495,836 412,800 1.720 2016-01-28
320 2016-01-29 246,000 6,000 0.02 1,485,495,836 418,200 1.700 2016-01-27
321 2016-01-19 240,000 4,000 0.02 1,485,495,836 597,600 2.490 2016-01-15
322 2016-01-14 236,000 50,000 0.02 1,485,495,836 604,160 2.560 2016-01-12
323 2015-12-11 186,000 -2,000 0.01 1,485,495,836 628,680 3.380 2015-12-09
324 2015-09-16 188,000 -2,000 0.01 1,485,237,836 753,880 4.010 2015-09-14
325 2015-09-14 190,000 -30,000 0.01 1,485,237,836 735,300 3.870 2015-09-10
326 2015-09-11 220,000 30,000 0.01 1,485,237,836 838,200 3.810 2015-09-09
327 2015-09-10 190,000 2,000 0.01 1,485,237,836 708,700 3.730 2015-09-08
328 2015-09-01 188,000 -10,000 0.01 1,485,237,836 616,640 3.280 2015-08-28
329 2015-08-26 198,000 10,000 0.01 1,485,237,836 641,520 3.240 2015-08-24
330 2015-08-13 188,000 -30,000 0.01 1,485,237,836 836,600 4.450 2015-08-11
331 2015-08-12 218,000 30,000 0.01 1,485,237,836 978,820 4.490 2015-08-10
332 2015-07-27 188,000 -20,000 0.01 1,485,237,836 814,040 4.330 2015-07-23
333 2015-07-24 208,000 20,000 0.01 1,485,237,836 869,440 4.180 2015-07-22
334 2015-07-16 188,000 -50,000 0.01 1,485,237,836 847,880 4.510 2015-07-14
335 2015-07-10 238,000 10,000 0.02 1,483,113,836 821,100 3.450 2015-07-08
336 2015-07-09 228,000 -148,000 0.02 1,483,113,836 766,080 3.360 2015-07-07
337 2015-07-08 376,000 -376,000 0.03 1,483,113,836 1,349,840 3.590 2015-07-06
338 2015-07-07 752,000 -50,000 0.05 1,483,113,836 3,008,000 4.000 2015-07-03
339 2015-07-06 802,000 -136,000 0.05 1,483,113,836 3,416,520 4.260 2015-07-02
340 2015-06-26 938,000 10,000 0.06 1,483,113,836 4,239,760 4.520 2015-06-24
341 2015-06-24 928,000 12,000 0.06 1,483,113,836 4,083,200 4.400 2015-06-22
342 2015-06-22 916,000 20,000 0.06 1,483,113,836 4,176,960 4.560 2015-06-18
343 2015-06-10 896,000 -10,000 0.06 1,463,113,836 4,480,000 5.000 2015-06-08
344 2015-06-05 906,000 20,000 0.06 1,463,113,836 4,674,960 5.160 2015-06-03
345 2015-06-01 886,000 8,000 0.06 1,463,113,836 4,500,880 5.080 2015-05-28
346 2015-05-29 878,000 -96,000 0.06 1,463,113,836 4,556,820 5.190 2015-05-27
347 2015-05-28 974,000 -6,000 0.07 1,463,113,836 5,142,720 5.280 2015-05-26
348 2015-05-27 980,000 -4,000 0.07 1,463,113,836 5,390,000 5.500 2015-05-22
349 2015-05-26 984,000 -10,000 0.07 1,463,113,836 5,402,160 5.490 2015-05-21
350 2015-05-21 994,000 46,000 0.07 1,463,113,836 5,467,000 5.500 2015-05-19
351 2015-05-19 948,000 -10,000 0.06 1,463,113,836 4,683,120 4.940 2015-05-15
352 2015-05-14 958,000 36,000 0.07 1,463,113,836 4,598,400 4.800 2015-05-12
353 2015-05-04 922,000 10,000 0.06 1,463,113,836 4,167,440 4.520 2015-04-29
354 2015-04-22 912,000 4,000 0.06 1,463,113,836 4,213,440 4.620 2015-04-20
355 2015-04-21 908,000 -14,000 0.06 1,463,113,836 4,431,040 4.880 2015-04-17
356 2015-04-17 922,000 10,000 0.06 1,463,113,836 4,278,080 4.640 2015-04-15
357 2015-04-16 912,000 50,000 0.06 1,463,113,836 4,414,080 4.840 2015-04-14
358 2015-04-15 862,000 40,000 0.06 1,463,113,836 4,197,940 4.870 2015-04-13
359 2015-04-14 822,000 18,000 0.06 1,463,113,836 3,723,660 4.530 2015-04-10
360 2015-04-13 804,000 2,000 0.05 1,463,113,836 3,593,880 4.470 2015-04-09
361 2015-04-10 802,000 -2,000 0.05 1,463,113,836 3,472,660 4.330 2015-04-08
362 2015-04-09 804,000 -16,000 0.05 1,463,113,836 3,433,080 4.270 2015-04-02
363 2015-04-08 820,000 8,000 0.06 1,463,113,836 3,370,200 4.110 2015-04-01
364 2015-04-01 812,000 -58,000 0.06 1,463,113,836 3,394,160 4.180 2015-03-30
365 2015-03-31 870,000 52,000 0.06 1,463,113,836 3,619,200 4.160 2015-03-27
366 2015-03-23 818,000 10,000 0.06 1,463,113,836 3,828,240 4.680 2015-03-19
367 2015-03-12 808,000 -24,000 0.06 1,463,113,836 3,603,680 4.460 2015-03-10
368 2015-03-06 832,000 72,000 0.06 1,463,113,836 3,752,320 4.510 2015-03-04
369 2015-03-04 760,000 -60,000 0.05 1,463,113,836 3,366,800 4.430 2015-03-02
370 2015-03-03 820,000 10,000 0.06 1,463,113,836 3,755,600 4.580 2015-02-27
371 2015-02-26 810,000 -10,000 0.06 1,463,113,836 3,847,500 4.750 2015-02-24
372 2015-02-25 820,000 110,000 0.06 1,463,113,836 3,878,600 4.730 2015-02-23
373 2015-02-24 710,000 -136,000 0.05 1,463,113,836 3,599,700 5.070 2015-02-17
374 2015-02-23 846,000 10,000 0.06 1,463,113,836 4,153,860 4.910 2015-02-16
375 2015-02-17 836,000 156,000 0.06 1,463,113,836 4,071,320 4.870 2015-02-13
376 2015-01-30 680,000 -236,000 0.05 1,463,113,836 3,060,000 4.500 2015-01-28
377 2015-01-29 916,000 -50,000 0.06 1,463,113,836 4,149,480 4.530 2015-01-27
378 2015-01-19 966,000 -10,000 0.07 1,463,113,836 4,250,400 4.400 2015-01-15
379 2015-01-16 976,000 310,000 0.07 1,463,113,836 4,509,120 4.620 2015-01-14
380 2015-01-15 666,000 -90,000 0.05 1,463,113,836 3,050,280 4.580 2015-01-13
381 2015-01-14 756,000 -380,000 0.05 1,463,113,836 3,333,960 4.410 2015-01-12
382 2015-01-13 1,136,000 60,000 0.08 1,463,113,836 5,009,760 4.410 2015-01-09
383 2015-01-12 1,076,000 -30,000 0.07 1,463,113,836 4,400,840 4.090 2015-01-08
384 2015-01-07 1,106,000 4,000 0.08 1,463,113,836 4,490,360 4.060 2015-01-05
385 2015-01-06 1,102,000 4,000 0.08 1,463,113,836 4,187,600 3.800 2015-01-02
386 2015-01-05 1,098,000 20,000 0.08 1,463,113,836 4,150,440 3.780 2014-12-30
387 2014-12-30 1,078,000 -4,000 0.07 1,463,113,836 4,031,720 3.740 2014-12-23
388 2014-12-29 1,082,000 -10,000 0.07 1,463,113,836 3,776,180 3.490 2014-12-22
389 2014-12-23 1,092,000 -26,000 0.07 1,463,113,836 3,832,920 3.510 2014-12-19
390 2014-12-22 1,118,000 10,000 0.08 1,463,113,836 3,879,460 3.470 2014-12-18
391 2014-12-19 1,108,000 242,000 0.08 1,463,113,836 3,733,960 3.370 2014-12-17
392 2014-12-15 866,000 -70,000 0.06 1,463,113,836 3,541,940 4.090 2014-12-11
393 2014-12-12 936,000 32,000 0.06 1,463,113,836 3,931,200 4.200 2014-12-10
394 2014-12-11 904,000 28,000 0.06 1,463,113,836 3,679,280 4.070 2014-12-09
395 2014-12-10 876,000 30,000 0.06 1,463,113,836 3,512,760 4.010 2014-12-08
396 2014-12-09 846,000 70,000 0.06 1,463,113,836 3,570,120 4.220 2014-12-05
397 2014-12-08 776,000 20,000 0.05 1,463,113,836 3,298,000 4.250 2014-12-04
398 2014-12-03 756,000 -40,000 0.05 1,463,113,836 3,235,680 4.280 2014-12-01
399 2014-12-02 796,000 -56,000 0.05 1,463,113,836 3,589,960 4.510 2014-11-28
400 2014-12-01 852,000 40,000 0.06 1,463,113,836 3,987,360 4.680 2014-11-27
401 2014-11-28 812,000 100,000 0.06 1,463,113,836 3,848,880 4.740 2014-11-26
402 2014-11-27 712,000 50,000 0.05 1,463,113,836 3,353,520 4.710 2014-11-25
403 2014-11-26 662,000 -236,000 0.05 1,463,113,836 3,276,900 4.950 2014-11-24
404 2014-11-25 898,000 8,000 0.06 1,463,113,836 4,525,920 5.040 2014-11-21
405 2014-11-24 890,000 -116,000 0.06 1,463,113,836 4,378,800 4.920 2014-11-20
406 2014-11-21 1,006,000 50,000 0.07 1,463,113,836 4,667,840 4.640 2014-11-19
407 2014-11-19 956,000 70,000 0.07 1,463,113,836 3,910,040 4.090 2014-11-17
408 2014-11-14 886,000 -108,000 0.06 1,463,113,836 3,101,000 3.500 2014-11-12
409 2014-11-12 994,000 30,000 0.07 1,463,113,836 3,558,520 3.580 2014-11-10
410 2014-11-11 964,000 30,000 0.07 1,463,113,836 3,354,720 3.480 2014-11-07
411 2014-10-31 934,000 10,000 0.06 1,463,113,836 3,128,900 3.350 2014-10-29
412 2014-10-30 924,000 48,000 0.06 1,463,113,836 3,012,240 3.260 2014-10-28
413 2014-10-20 876,000 -2,000 0.06 1,463,113,836 3,179,880 3.630 2014-10-16
414 2014-10-17 878,000 -28,000 0.06 1,463,113,836 3,187,140 3.630 2014-10-15
415 2014-10-14 906,000 30,000 0.06 1,463,113,836 3,080,400 3.400 2014-10-10
416 2014-10-13 876,000 -10,000 0.06 1,463,113,836 3,092,280 3.530 2014-10-09
417 2014-10-10 886,000 100,000 0.06 1,463,113,836 3,295,920 3.720 2014-10-08
418 2014-10-09 786,000 36,000 0.05 1,463,113,836 3,033,960 3.860 2014-10-07
419 2014-10-08 750,000 -8,000 0.05 1,463,113,836 2,775,000 3.700 2014-10-06
420 2014-10-07 758,000 14,000 0.05 1,463,113,836 2,463,500 3.250 2014-10-03
421 2014-10-06 744,000 -10,000 0.05 1,463,113,836 2,418,000 3.250 2014-09-30
422 2014-09-30 754,000 -20,000 0.05 1,463,113,836 2,706,860 3.590 2014-09-26
423 2014-09-29 774,000 -40,000 0.05 1,463,113,836 2,739,960 3.540 2014-09-25
424 2014-09-26 814,000 80,000 0.06 1,463,113,836 3,036,220 3.730 2014-09-24
425 2014-09-24 734,000 -20,000 0.05 1,463,113,836 2,928,660 3.990 2014-09-22
426 2014-09-23 754,000 -20,000 0.05 1,463,113,836 3,136,640 4.160 2014-09-19
427 2014-09-22 774,000 20,000 0.05 1,463,113,836 3,235,320 4.180 2014-09-18
428 2014-09-19 754,000 30,000 0.05 1,463,113,836 3,151,720 4.180 2014-09-17
429 2014-09-08 724,000 40,000 0.05 1,463,113,836 3,663,440 5.060 2014-09-04
430 2014-09-03 684,000 -10,000 0.05 1,463,113,836 3,221,640 4.710 2014-09-01
431 2014-08-29 694,000 10,000 0.05 1,463,113,836 3,296,500 4.750 2014-08-27
432 2014-08-26 684,000 -10,000 0.05 1,463,113,836 3,372,120 4.930 2014-08-22
433 2014-08-21 694,000 40,000 0.05 1,463,113,836 3,379,780 4.870 2014-08-19
434 2014-08-19 654,000 10,000 0.04 1,463,113,836 3,034,560 4.640 2014-08-15
435 2014-08-12 644,000 -2,000 0.04 1,463,113,836 3,013,920 4.680 2014-08-08
436 2014-08-06 646,000 40,000 0.04 1,463,113,836 3,281,680 5.080 2014-08-04
437 2014-08-04 606,000 10,000 0.04 1,463,113,836 3,211,800 5.300 2014-07-31
438 2014-07-29 596,000 32,000 0.04 1,463,113,836 3,003,840 5.040 2014-07-25
439 2014-07-25 564,000 -10,000 0.04 1,463,113,836 3,056,880 5.420 2014-07-23
440 2014-07-24 574,000 20,000 0.04 1,463,113,836 3,111,080 5.420 2014-07-22
441 2014-07-23 554,000 46,000 0.04 1,463,113,836 3,052,540 5.510 2014-07-21
442 2014-07-22 508,000 40,000 0.03 1,463,113,836 2,773,680 5.460 2014-07-18
443 2014-07-21 468,000 10,000 0.03 1,463,113,836 2,597,400 5.550 2014-07-17
444 2014-07-18 458,000 -8,000 0.03 1,463,113,836 2,596,860 5.670 2014-07-16
445 2014-07-17 466,000 30,000 0.03 1,463,113,836 2,693,480 5.780 2014-07-15
446 2014-07-15 436,000 4,000 0.03 1,463,113,836 2,511,360 5.760 2014-07-11
447 2014-07-09 432,000 -20,000 0.03 1,463,113,836 2,652,480 6.140 2014-07-07
448 2014-07-07 452,000 -48,000 0.03 1,463,113,836 2,815,960 6.230 2014-07-03
449 2014-07-04 500,000 12,000 0.03 1,463,113,836 3,045,000 6.090 2014-07-02
450 2014-07-02 488,000 262,000 0.03 1,463,113,836 2,859,680 5.860 2014-06-27
451 2014-06-17 226,000 -226,000 0.02 1,463,113,836 1,304,020 5.770 2014-06-13
452 2014-06-12 452,000 -12,000 0.03 1,463,113,836 2,553,800 5.650 2014-06-10
453 2014-06-11 464,000 4,000 0.03 1,463,113,836 2,709,760 5.840 2014-06-09
454 2014-06-09 460,000 36,000 0.03 1,463,113,836 2,718,600 5.910 2014-06-05
455 2014-06-06 424,000 4,000 0.03 1,463,113,836 2,501,600 5.900 2014-06-04
456 2014-06-04 420,000 40,000 0.03 1,463,113,836 2,557,800 6.090 2014-05-30
457 2014-06-03 380,000 8,000 0.03 1,463,113,836 2,261,000 5.950 2014-05-29
458 2014-05-30 372,000 8,000 0.03 1,463,113,836 2,213,400 5.950 2014-05-28
459 2014-05-29 364,000 -8,000 0.02 1,463,113,836 2,194,920 6.030 2014-05-27
460 2014-05-28 372,000 8,000 0.03 1,463,113,836 2,202,240 5.920 2014-05-26
461 2014-05-26 364,000 12,000 0.02 1,463,113,836 2,184,000 6.000 2014-05-22
462 2014-05-23 352,000 16,000 0.02 1,463,113,836 2,090,880 5.940 2014-05-21
463 2014-05-22 336,000 8,000 0.02 1,463,113,836 2,059,680 6.130 2014-05-20
464 2014-05-21 328,000 8,000 0.02 1,463,113,836 2,004,080 6.110 2014-05-19
465 2014-05-20 320,000 -32,000 0.02 1,463,113,836 1,977,600 6.180 2014-05-16
466 2014-05-16 352,000 -4,000 0.02 1,463,113,836 2,140,160 6.080 2014-05-14
467 2014-05-14 356,000 32,000 0.02 1,463,113,836 2,096,840 5.890 2014-05-12
468 2014-05-13 324,000 4,000 0.02 1,463,113,836 1,911,600 5.900 2014-05-09
469 2014-05-12 320,000 20,000 0.02 1,463,113,836 1,888,000 5.900 2014-05-08
470 2014-05-08 300,000 44,000 0.02 1,463,113,836 1,842,000 6.140 2014-05-05
471 2014-05-05 256,000 -40,000 0.02 1,463,113,836 1,497,600 5.850 2014-04-30
472 2014-05-02 296,000 100,000 0.02 1,359,113,836 1,731,600 5.850 2014-04-29
473 2014-04-29 196,000 88,000 0.01 1,359,113,836 1,313,200 6.700 2014-04-25
474 2014-04-28 108,000 -32,000 0.01 1,359,113,836 737,640 6.830 2014-04-24
475 2014-04-24 140,000 88,000 0.01 1,359,113,836 900,200 6.430 2014-04-22
476 2014-04-17 52,000 12,000 0.00 1,359,113,836 315,120 6.060 2014-04-15
477 2014-04-15 40,000 -8,000 0.00 1,359,113,836 253,600 6.340 2014-04-11
478 2014-04-07 48,000 -8,000 0.00 1,359,113,836 292,800 6.100 2014-04-03
479 2014-04-04 56,000 -32,000 0.00 1,359,113,836 340,480 6.080 2014-04-02
480 2014-04-03 88,000 16,000 0.01 1,359,113,836 504,240 5.730 2014-04-01
481 2014-03-21 72,000 -4,000 0.01 1,359,113,836 430,560 5.980 2014-03-19
482 2014-03-20 76,000 28,000 0.01 1,359,113,836 449,160 5.910 2014-03-18
483 2014-03-04 48,000 -8,000 0.00 1,359,113,836 309,600 6.450 2014-02-28
484 2014-02-21 56,000 -400,000 0.00 1,358,613,836 322,000 5.750 2014-02-19
485 2014-02-14 456,000 -4,000 0.03 1,358,613,836 2,704,080 5.930 2014-02-12
486 2014-02-13 460,000 4,000 0.03 1,358,613,836 2,787,600 6.060 2014-02-11
487 2014-02-12 456,000 -20,000 0.03 1,358,613,836 2,713,200 5.950 2014-02-10
488 2014-02-10 476,000 -20,000 0.04 1,358,613,836 2,741,760 5.760 2014-02-06
489 2014-02-07 496,000 -4,000 0.04 1,358,613,836 2,752,800 5.550 2014-02-05
490 2014-02-06 500,000 28,000 0.04 1,358,613,836 2,915,000 5.830 2014-02-04
491 2014-02-05 472,000 12,000 0.03 1,358,613,836 2,898,080 6.140 2014-01-29
492 2014-01-29 460,000 400,000 0.03 1,358,613,836 2,764,600 6.010 2014-01-27
493 2014-01-23 60,000 -4,000 0.00 1,358,613,836 408,600 6.810 2014-01-21
494 2014-01-20 64,000 -200,000 0.00 1,358,613,836 430,080 6.720 2014-01-16
495 2014-01-17 264,000 -4,000 0.02 1,358,613,836 1,853,280 7.020 2014-01-15
496 2014-01-16 268,000 -4,000 0.02 1,358,613,836 1,873,320 6.990 2014-01-14
497 2014-01-14 272,000 -24,000 0.02 1,358,613,836 1,743,520 6.410 2014-01-10
498 2014-01-13 296,000 -4,000 0.02 1,358,613,836 1,909,200 6.450 2014-01-09
499 2014-01-09 300,000 -4,000 0.02 1,358,613,836 1,944,000 6.480 2014-01-07
500 2014-01-03 304,000 4,000 0.02 1,358,613,836 1,912,160 6.290 2013-12-30
501 2014-01-02 300,000 -8,000 0.02 1,358,613,836 1,800,000 6.000 2013-12-27
502 2013-12-27 308,000 8,000 0.02 1,358,613,836 1,697,080 5.510 2013-12-20
503 2013-12-19 300,000 -40,000 0.02 1,358,613,836 1,818,000 6.060 2013-12-17
504 2013-12-16 340,000 4,000 0.03 1,358,613,836 2,131,800 6.270 2013-12-12
505 2013-12-12 336,000 4,000 0.02 1,358,613,836 2,153,760 6.410 2013-12-10
506 2013-12-11 332,000 16,000 0.02 1,358,613,836 2,144,720 6.460 2013-12-09
507 2013-12-10 316,000 -40,000 0.02 1,358,613,836 2,079,280 6.580 2013-12-06
508 2013-12-09 356,000 4,000 0.03 1,358,613,836 2,395,880 6.730 2013-12-05
509 2013-12-06 352,000 80,000 0.03 1,358,613,836 2,323,200 6.600 2013-12-04
510 2013-12-05 272,000 -44,000 0.02 1,358,613,836 1,710,880 6.290 2013-12-03
511 2013-12-04 316,000 -20,000 0.02 1,358,613,836 1,990,800 6.300 2013-12-02
512 2013-12-03 336,000 100,000 0.02 1,358,613,836 2,126,880 6.330 2013-11-29
513 2013-12-02 236,000 -24,000 0.02 1,358,613,836 1,503,320 6.370 2013-11-28
514 2013-11-29 260,000 12,000 0.02 1,358,213,836 1,625,000 6.250 2013-11-27
515 2013-11-28 248,000 120,000 0.02 1,358,213,836 1,547,520 6.240 2013-11-26
516 2013-11-27 128,000 44,000 0.01 1,358,213,836 812,800 6.350 2013-11-25
517 2013-11-26 84,000 16,000 0.01 1,358,213,836 533,400 6.350 2013-11-22
518 2013-11-25 68,000 20,000 0.01 1,358,213,836 450,160 6.620 2013-11-21
519 2013-11-21 48,000 -4,000 0.00 1,358,213,836 323,520 6.740 2013-11-19
520 2013-11-20 52,000 -32,000 0.00 1,358,213,836 346,840 6.670 2013-11-18
521 2013-11-19 84,000 -88,000 0.01 1,358,213,836 554,400 6.600 2013-11-15
522 2013-11-18 172,000 -8,000 0.01 1,358,213,836 1,088,760 6.330 2013-11-14
523 2013-11-15 180,000 -8,000 0.01 1,358,213,836 1,132,200 6.290 2013-11-13
524 2013-11-14 188,000 -80,000 0.01 1,358,213,836 1,088,520 5.790 2013-11-12
525 2013-11-08 268,000 -64,000 0.02 1,358,213,836 1,589,240 5.930 2013-11-06
526 2013-11-07 332,000 8,000 0.02 1,358,213,836 1,992,000 6.000 2013-11-05
527 2013-11-05 324,000 88,000 0.02 1,358,213,836 1,956,960 6.040 2013-11-01
528 2013-11-04 236,000 40,000 0.02 1,358,213,836 1,364,080 5.780 2013-10-31
529 2013-11-01 196,000 -12,000 0.01 1,358,213,836 1,162,280 5.930 2013-10-30
530 2013-10-31 208,000 16,000 0.02 1,358,213,836 1,127,360 5.420 2013-10-29
531 2013-10-30 192,000 -24,000 0.02 1,248,165,836 1,176,960 6.130 2013-10-28
532 2013-10-29 216,000 -8,000 0.02 1,248,165,836 1,350,000 6.250 2013-10-25
533 2013-10-28 224,000 4,000 0.02 1,248,165,836 1,400,000 6.250 2013-10-24
534 2013-10-25 220,000 44,000 0.02 1,248,165,836 1,375,000 6.250 2013-10-23
535 2013-10-24 176,000 16,000 0.01 1,248,165,836 1,105,280 6.280 2013-10-22
536 2013-10-23 160,000 -32,000 0.01 1,248,165,836 1,067,200 6.670 2013-10-21
537 2013-10-22 192,000 144,000 0.02 1,248,165,836 1,286,400 6.700 2013-10-18
538 2013-10-18 48,000 -8,000 0.00 1,248,165,836 273,600 5.700 2013-10-16
539 2013-10-16 56,000 -28,000 0.00 1,248,165,836 257,880 4.605 2013-10-11
540 2013-10-15 84,000 -108,000 0.01 1,248,165,836 377,580 4.495 2013-10-10
541 2013-10-10 192,000 -40,000 0.02 1,248,165,836 741,120 3.860 2013-10-08
542 2013-10-02 232,000 40,000 0.02 1,248,165,836 846,800 3.650 2013-09-27
543 2013-09-30 192,000 -4,000 0.02 1,248,165,836 689,280 3.590 2013-09-26
544 2013-09-25 196,000 -64,000 0.02 1,245,933,836 744,800 3.800 2013-09-23
545 2013-09-24 260,000 -4,000 0.02 1,245,933,836 982,800 3.780 2013-09-19
546 2013-09-23 264,000 60,000 0.02 1,245,933,836 990,000 3.750 2013-09-18
547 2013-09-19 204,000 -8,000 0.02 1,245,933,836 793,560 3.890 2013-09-17
548 2013-09-18 212,000 40,000 0.02 1,245,933,836 848,000 4.000 2013-09-16
549 2013-09-17 172,000 -8,000 0.01 1,245,933,836 683,700 3.975 2013-09-13
550 2013-09-16 180,000 8,000 0.01 1,245,933,836 729,000 4.050 2013-09-12
551 2013-09-12 172,000 -20,000 0.01 1,245,933,836 682,840 3.970 2013-09-10
552 2013-09-11 192,000 -88,000 0.02 1,245,933,836 769,920 4.010 2013-09-09
553 2013-09-10 280,000 -76,000 0.02 1,245,933,836 1,076,600 3.845 2013-09-06
554 2013-09-09 356,000 16,000 0.03 1,245,933,836 1,297,620 3.645 2013-09-05
555 2013-09-06 340,000 12,000 0.03 1,243,539,836 1,229,100 3.615 2013-09-04
556 2013-09-05 328,000 176,000 0.03 1,243,539,836 1,226,720 3.740 2013-09-03
557 2013-09-04 152,000 -8,000 0.01 1,240,279,836 534,280 3.515 2013-09-02
558 2013-09-03 160,000 -12,000 0.01 1,240,279,836 614,400 3.840 2013-08-30
559 2013-09-02 172,000 -232,000 0.01 1,240,279,836 685,420 3.985 2013-08-29
560 2013-08-29 404,000 -12,000 0.03 1,240,279,836 1,605,900 3.975 2013-08-27
561 2013-08-28 416,000 100,000 0.03 1,240,279,836 1,562,080 3.755 2013-08-26
562 2013-08-26 316,000 60,000 0.03 1,240,279,836 1,112,320 3.520 2013-08-22
563 2013-08-23 256,000 -28,000 0.02 1,240,279,836 898,560 3.510 2013-08-21
564 2013-08-22 284,000 -308,000 0.02 1,240,279,836 978,380 3.445 2013-08-20
565 2013-08-21 592,000 24,000 0.05 1,240,279,836 2,015,760 3.405 2013-08-19
566 2013-08-19 568,000 96,000 0.05 1,240,279,836 1,925,520 3.390 2013-08-15
567 2013-08-16 472,000 40,000 0.04 1,240,279,836 1,515,120 3.210 2013-08-13
568 2013-08-15 432,000 -120,000 0.03 1,240,279,836 1,393,200 3.225 2013-08-12
569 2013-08-13 552,000 12,000 0.04 1,240,279,836 1,807,800 3.275 2013-08-09
570 2013-08-09 540,000 -64,000 0.04 1,240,279,836 1,676,700 3.105 2013-08-07
571 2013-08-08 604,000 -40,000 0.05 1,240,279,836 1,700,260 2.815 2013-08-06
572 2013-08-07 644,000 -8,000 0.05 1,240,279,836 1,651,860 2.565 2013-08-05
573 2013-08-06 652,000 -8,000 0.05 1,240,279,836 1,646,300 2.525 2013-08-02
574 2013-08-05 660,000 40,000 0.05 1,240,279,836 1,663,200 2.520 2013-08-01
575 2013-08-01 620,000 -20,000 0.05 1,240,279,836 1,531,400 2.470 2013-07-30
576 2013-07-30 640,000 24,000 0.05 1,239,285,836 1,584,000 2.475 2013-07-26
577 2013-07-29 616,000 -64,000 0.05 1,239,285,836 1,444,520 2.345 2013-07-25
578 2013-07-22 680,000 84,000 0.05 1,239,285,836 1,475,600 2.170 2013-07-18
579 2013-07-19 596,000 8,000 0.05 1,239,285,836 1,341,000 2.250 2013-07-17
580 2013-07-18 588,000 -48,000 0.05 1,239,285,836 1,299,480 2.210 2013-07-16
581 2013-07-17 636,000 28,000 0.05 1,239,285,836 1,418,280 2.230 2013-07-15
582 2013-07-16 608,000 -20,000 0.05 1,239,285,836 1,389,280 2.285 2013-07-12
583 2013-07-15 628,000 -68,000 0.05 1,239,285,836 1,340,780 2.135 2013-07-11
584 2013-06-19 696,000 696,000 0.06 1,239,285,836 1,204,080 1.730 2013-06-17
585 2013-06-05 0 -244,000 0.00 1,239,285,836 0 1.725 2013-06-03
586 2013-06-04 244,000 -244,000 0.02 1,239,285,836 411,872 1.688 2013-05-31
587 2013-05-24 488,000 -80,000 0.04 1,239,285,836 755,424 1.548 2013-05-22
588 2013-05-21 568,000 80,000 0.05 1,239,285,836 887,216 1.562 2013-05-16
589 2013-04-29 488,000 80,000 0.04 1,239,285,836 767,136 1.572 2013-04-25
590 2013-04-25 408,000 -40,000 0.03 1,239,285,836 631,584 1.548 2013-04-23
591 2013-04-24 448,000 80,000 0.04 1,239,285,836 689,024 1.538 2013-04-22
592 2013-04-23 368,000 32,000 0.03 1,239,285,836 552,000 1.500 2013-04-19
593 2013-04-22 336,000 80,000 0.03 1,239,285,836 495,600 1.475 2013-04-18
594 2013-04-18 256,000 96,000 0.02 1,239,285,836 401,152 1.567 2013-04-16
595 2013-04-16 160,000 160,000 0.02 953,758,336 212,000 1.325 2013-04-12
596 2013-04-09 0 -120,000 0.00 953,758,336 0 0.950 2013-04-05
597 2013-04-08 120,000 -40,000 0.01 953,758,336 123,000 1.025 2013-04-03
598 2013-03-14 160,000 -160,000 0.02 951,758,336 120,000 0.750 2013-03-12
599 2013-03-13 320,000 160,000 0.03 951,758,336 283,200 0.885 2013-03-11
600 2013-03-11 160,000 160,000 0.02 951,758,336 136,000 0.850 2013-03-07
601 2013-02-28 0 -200,000 0.00 951,758,336 0 0.730 2013-02-26
602 2013-02-26 200,000 -16,000 0.02 951,758,336 145,000 0.725 2013-02-22
603 2013-02-06 216,000 200,000 0.02 951,758,336 153,360 0.710 2013-02-04
604 2011-03-29 16,000 16,000 0.00 951,758,336 10,000 0.625 2011-03-25
605 2007-07-03 0 -1,184 0.00 899,584,000 0 0.420 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top