SINO LAND COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司
CCASSID: B01832
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.27 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.17 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 40,000 | -200,000 | 0.00 | 9,150,103,814 | 386,000 | 9.650 | 2025-10-31 |
| 4 | 2025-11-03 | 240,000 | 240,000 | 0.00 | 9,150,103,814 | 2,328,000 | 9.700 | 2025-10-30 |
| 5 | 2025-10-22 | 0 | -40,000 | 0.00 | 9,150,103,814 | 0 | 10.23 | 2025-10-20 |
| 6 | 2025-10-16 | 40,000 | 40,000 | 0.00 | 9,150,103,814 | 405,200 | 10.13 | 2025-10-14 |
| 7 | 2025-10-09 | 0 | -40,000 | 0.00 | 9,150,103,814 | 0 | 9.980 | 2025-10-06 |
| 8 | 2025-10-06 | 40,000 | 40,000 | 0.00 | 9,150,103,814 | 398,400 | 9.960 | 2025-10-02 |
| 9 | 2025-10-02 | 0 | -40,000 | 0.00 | 9,150,103,814 | 0 | 9.940 | 2025-09-29 |
| 10 | 2025-09-12 | 40,000 | -1,693 | 0.00 | 9,150,103,814 | 398,400 | 9.960 | 2025-09-10 |
| 11 | 2025-08-22 | 41,693 | 32,000 | 0.00 | 9,150,103,814 | 391,497 | 9.390 | 2025-08-20 |
| 12 | 2025-08-14 | 9,693 | -240,000 | 0.00 | 9,150,103,814 | 91,502 | 9.440 | 2025-08-12 |
| 13 | 2025-08-08 | 249,693 | -94,000 | 0.00 | 9,150,103,814 | 2,324,642 | 9.310 | 2025-08-06 |
| 14 | 2025-08-07 | 343,693 | 302,000 | 0.00 | 9,150,103,814 | 3,189,471 | 9.280 | 2025-08-05 |
| 15 | 2025-07-02 | 41,693 | 40,000 | 0.00 | 9,150,103,814 | 352,723 | 8.460 | 2025-06-27 |
| 16 | 2025-06-30 | 1,693 | -52,860 | 0.00 | 9,150,103,814 | 14,374 | 8.490 | 2025-06-26 |
| 17 | 2025-06-17 | 54,553 | 38,000 | 0.00 | 9,150,103,814 | 452,790 | 8.300 | 2025-06-13 |
| 18 | 2025-06-10 | 16,553 | -118,000 | 0.00 | 9,150,103,814 | 134,079 | 8.100 | 2025-06-06 |
| 19 | 2025-06-06 | 134,553 | 96,860 | 0.00 | 9,150,103,814 | 1,071,042 | 7.960 | 2025-06-04 |
| 20 | 2025-06-04 | 37,693 | 12,000 | 0.00 | 9,150,103,814 | 300,413 | 7.970 | 2025-06-02 |
| 21 | 2025-06-03 | 25,693 | -38,000 | 0.00 | 9,150,103,814 | 203,489 | 7.920 | 2025-05-30 |
| 22 | 2025-05-27 | 63,693 | 22,000 | 0.00 | 9,150,103,814 | 509,544 | 8.000 | 2025-05-23 |
| 23 | 2025-05-21 | 41,693 | 40,000 | 0.00 | 9,150,103,814 | 341,883 | 8.200 | 2025-05-19 |
| 24 | 2024-03-18 | 1,693 | -100,000 | 0.00 | 8,531,453,338 | 14,001 | 8.270 | 2024-03-14 |
| 25 | 2024-03-08 | 101,693 | -68,000 | 0.00 | 8,531,453,338 | 845,069 | 8.310 | 2024-03-06 |
| 26 | 2024-03-04 | 169,693 | -20,000 | 0.00 | 8,531,453,338 | 1,433,906 | 8.450 | 2024-02-29 |
| 27 | 2024-03-01 | 189,693 | 188,000 | 0.00 | 8,531,453,338 | 1,606,700 | 8.470 | 2024-02-28 |
| 28 | 2023-02-20 | 1,693 | -172,000 | 0.00 | 8,061,262,157 | 17,438 | 10.30 | 2023-02-16 |
| 29 | 2023-02-13 | 173,693 | 172,000 | 0.00 | 8,061,262,157 | 1,802,933 | 10.38 | 2023-02-09 |
| 30 | 2022-12-05 | 1,693 | 79 | 0.00 | 8,061,262,157 | 16,845 | 9.950 | 2022-12-01 |
| 31 | 2022-10-24 | 1,614 | -1,419,000 | 0.00 | 7,718,156,511 | 16,059 | 9.950 | 2022-10-20 |
| 32 | 2022-10-21 | 1,420,614 | 1,392,000 | 0.02 | 7,718,156,511 | 14,035,666 | 9.880 | 2022-10-19 |
| 33 | 2022-10-18 | 28,614 | -4,000 | 0.00 | 7,718,156,511 | 282,706 | 9.880 | 2022-10-14 |
| 34 | 2022-10-17 | 32,614 | -1,001,000 | 0.00 | 7,718,156,511 | 324,509 | 9.950 | 2022-10-13 |
| 35 | 2022-10-14 | 1,033,614 | -3,113,000 | 0.01 | 7,718,156,511 | 10,294,795 | 9.960 | 2022-10-12 |
| 36 | 2022-10-13 | 4,146,614 | 4,003,000 | 0.05 | 7,718,156,511 | 41,549,072 | 10.02 | 2022-10-11 |
| 37 | 2022-09-30 | 143,614 | 139,000 | 0.00 | 7,718,156,511 | 1,423,215 | 9.910 | 2022-09-28 |
| 38 | 2022-08-24 | 4,614 | -1,400,000 | 0.00 | 7,718,156,511 | 55,276 | 11.98 | 2022-08-22 |
| 39 | 2022-08-19 | 1,404,614 | 100,000 | 0.02 | 7,718,156,511 | 17,164,383 | 12.22 | 2022-08-17 |
| 40 | 2022-08-11 | 1,304,614 | -100,000 | 0.02 | 7,718,156,511 | 15,394,445 | 11.80 | 2022-08-09 |
| 41 | 2022-08-03 | 1,404,614 | 937,000 | 0.02 | 7,718,156,511 | 16,293,522 | 11.60 | 2022-08-01 |
| 42 | 2022-07-29 | 467,614 | 466,000 | 0.01 | 7,718,156,511 | 5,443,027 | 11.64 | 2022-07-27 |
| 43 | 2022-04-21 | 1,614 | 920 | 0.00 | 7,718,156,511 | 17,302 | 10.72 | 2022-04-19 |
| 44 | 2022-04-13 | 694 | -920 | 0.00 | 7,718,156,511 | 7,384 | 10.64 | 2022-04-11 |
| 45 | 2022-03-30 | 1,614 | -10,000 | 0.00 | 7,615,124,673 | 17,141 | 10.62 | 2022-03-28 |
| 46 | 2022-03-23 | 11,614 | 10,000 | 0.00 | 7,615,124,673 | 119,624 | 10.30 | 2022-03-21 |
| 47 | 2022-02-23 | 1,614 | -8,000 | 0.00 | 7,615,124,673 | 16,753 | 10.38 | 2022-02-21 |
| 48 | 2022-01-20 | 9,614 | 8,000 | 0.00 | 7,615,124,673 | 93,833 | 9.760 | 2022-01-18 |
| 49 | 2021-07-05 | 1,614 | -40,000 | 0.00 | 7,396,071,440 | 19,755 | 12.24 | 2021-06-30 |
| 50 | 2021-06-24 | 41,614 | 20,000 | 0.00 | 7,396,071,440 | 535,156 | 12.86 | 2021-06-22 |
| 51 | 2021-06-04 | 21,614 | -60,000 | 0.00 | 7,396,071,440 | 267,581 | 12.38 | 2021-06-02 |
| 52 | 2021-06-03 | 81,614 | 60,000 | 0.00 | 7,396,071,440 | 1,015,278 | 12.44 | 2021-06-01 |
| 53 | 2021-05-31 | 21,614 | -392,000 | 0.00 | 7,396,071,440 | 265,852 | 12.30 | 2021-05-27 |
| 54 | 2021-05-14 | 413,614 | 76,000 | 0.01 | 7,396,071,440 | 4,905,462 | 11.86 | 2021-05-12 |
| 55 | 2021-05-13 | 337,614 | 118,000 | 0.00 | 7,396,071,440 | 3,983,845 | 11.80 | 2021-05-11 |
| 56 | 2021-05-12 | 219,614 | -50,000 | 0.00 | 7,396,071,440 | 2,635,368 | 12.00 | 2021-05-10 |
| 57 | 2021-05-11 | 269,614 | 94,000 | 0.00 | 7,396,071,440 | 3,138,307 | 11.64 | 2021-05-07 |
| 58 | 2021-05-10 | 175,614 | 42,000 | 0.00 | 7,396,071,440 | 2,030,098 | 11.56 | 2021-05-06 |
| 59 | 2021-05-04 | 133,614 | 62,000 | 0.00 | 7,396,071,440 | 1,541,906 | 11.54 | 2021-04-30 |
| 60 | 2021-04-26 | 71,614 | 70,000 | 0.00 | 7,396,071,440 | 814,967 | 11.38 | 2021-04-22 |
| 61 | 2021-04-16 | 1,614 | -400,000 | 0.00 | 7,326,735,507 | 17,980 | 11.14 | 2021-04-14 |
| 62 | 2021-04-01 | 401,614 | 400,000 | 0.01 | 7,326,735,507 | 4,457,915 | 11.10 | 2021-03-30 |
| 63 | 2020-12-23 | 1,614 | -50,000 | 0.00 | 7,326,735,507 | 16,656 | 10.32 | 2020-12-21 |
| 64 | 2020-12-09 | 51,614 | 5,459 | 0.00 | 7,326,735,507 | 541,947 | 10.50 | 2020-12-07 |
| 65 | 2020-12-07 | 46,155 | 90 | 0.00 | 7,326,735,507 | 480,935 | 10.42 | 2020-12-03 |
| 66 | 2020-11-27 | 46,065 | -6,000 | 0.00 | 7,045,158,938 | 479,997 | 10.42 | 2020-11-25 |
| 67 | 2020-11-26 | 52,065 | 50,000 | 0.00 | 7,045,158,938 | 538,352 | 10.34 | 2020-11-24 |
| 68 | 2020-09-09 | 2,065 | -10,000 | 0.00 | 7,045,158,938 | 19,184 | 9.290 | 2020-09-07 |
| 69 | 2020-09-08 | 12,065 | 6,000 | 0.00 | 7,045,158,938 | 109,188 | 9.050 | 2020-09-04 |
| 70 | 2020-09-07 | 6,065 | -274,000 | 0.00 | 7,045,158,938 | 55,373 | 9.130 | 2020-09-03 |
| 71 | 2020-09-04 | 280,065 | -114,000 | 0.00 | 7,045,158,938 | 2,542,990 | 9.080 | 2020-09-02 |
| 72 | 2020-08-28 | 394,065 | -14,000 | 0.01 | 7,045,158,938 | 3,688,448 | 9.360 | 2020-08-26 |
| 73 | 2020-08-27 | 408,065 | 370,000 | 0.01 | 7,045,158,938 | 3,843,972 | 9.420 | 2020-08-25 |
| 74 | 2020-08-26 | 38,065 | -122,000 | 0.00 | 7,045,158,938 | 354,005 | 9.300 | 2020-08-24 |
| 75 | 2020-08-25 | 160,065 | -544,000 | 0.00 | 7,045,158,938 | 1,462,994 | 9.140 | 2020-08-21 |
| 76 | 2020-08-24 | 704,065 | -56,000 | 0.01 | 7,045,158,938 | 6,364,748 | 9.040 | 2020-08-20 |
| 77 | 2020-08-21 | 760,065 | 34,000 | 0.01 | 7,045,158,938 | 6,939,393 | 9.130 | 2020-08-19 |
| 78 | 2020-08-19 | 726,065 | 94,000 | 0.01 | 7,045,158,938 | 6,672,537 | 9.190 | 2020-08-17 |
| 79 | 2020-08-18 | 632,065 | 308,000 | 0.01 | 7,045,158,938 | 6,036,221 | 9.550 | 2020-08-14 |
| 80 | 2020-08-17 | 324,065 | 324,000 | 0.00 | 7,045,158,938 | 3,078,618 | 9.500 | 2020-08-13 |
| 81 | 2020-08-03 | 65 | -38,000 | 0.00 | 7,045,158,938 | 604 | 9.290 | 2020-07-30 |
| 82 | 2020-07-31 | 38,065 | 34,000 | 0.00 | 7,045,158,938 | 352,863 | 9.270 | 2020-07-29 |
| 83 | 2020-07-28 | 4,065 | -40,000 | 0.00 | 7,045,158,938 | 37,967 | 9.340 | 2020-07-24 |
| 84 | 2020-07-27 | 44,065 | -156,000 | 0.00 | 7,045,158,938 | 413,330 | 9.380 | 2020-07-23 |
| 85 | 2020-07-24 | 200,065 | 4,000 | 0.00 | 7,045,158,938 | 1,854,603 | 9.270 | 2020-07-22 |
| 86 | 2020-07-20 | 196,065 | 136,000 | 0.00 | 7,045,158,938 | 1,925,358 | 9.820 | 2020-07-16 |
| 87 | 2020-07-17 | 60,065 | 22,000 | 0.00 | 7,045,158,938 | 593,442 | 9.880 | 2020-07-15 |
| 88 | 2020-07-16 | 38,065 | -40,000 | 0.00 | 7,045,158,938 | 383,695 | 10.08 | 2020-07-14 |
| 89 | 2020-07-15 | 78,065 | -76,000 | 0.00 | 7,045,158,938 | 782,211 | 10.02 | 2020-07-13 |
| 90 | 2020-07-14 | 154,065 | 92,000 | 0.00 | 7,045,158,938 | 1,540,650 | 10.00 | 2020-07-10 |
| 91 | 2020-07-10 | 62,065 | 26,000 | 0.00 | 7,045,158,938 | 638,028 | 10.28 | 2020-07-08 |
| 92 | 2020-07-07 | 36,065 | -2,000 | 0.00 | 7,045,158,938 | 372,912 | 10.34 | 2020-07-03 |
| 93 | 2020-07-06 | 38,065 | -250,000 | 0.00 | 7,045,158,938 | 392,070 | 10.30 | 2020-07-02 |
| 94 | 2020-06-17 | 288,065 | -10,000 | 0.00 | 7,045,158,938 | 2,727,976 | 9.470 | 2020-06-15 |
| 95 | 2020-06-04 | 298,065 | -200,000 | 0.00 | 7,045,158,938 | 2,843,540 | 9.540 | 2020-06-02 |
| 96 | 2020-06-02 | 498,065 | 494,000 | 0.01 | 7,045,158,938 | 4,497,527 | 9.030 | 2020-05-29 |
| 97 | 2020-06-01 | 4,065 | -30,000 | 0.00 | 7,045,158,938 | 36,179 | 8.900 | 2020-05-28 |
| 98 | 2020-05-29 | 34,065 | -60,000 | 0.00 | 7,045,158,938 | 307,266 | 9.020 | 2020-05-27 |
| 99 | 2020-05-28 | 94,065 | -18,000 | 0.00 | 7,045,158,938 | 847,526 | 9.010 | 2020-05-26 |
| 100 | 2020-05-27 | 112,065 | -18,000 | 0.00 | 7,045,158,938 | 980,569 | 8.750 | 2020-05-25 |
| 101 | 2020-05-26 | 130,065 | 110,000 | 0.00 | 7,045,158,938 | 1,166,683 | 8.970 | 2020-05-22 |
| 102 | 2020-05-21 | 20,065 | -100,000 | 0.00 | 7,045,158,938 | 207,472 | 10.34 | 2020-05-19 |
| 103 | 2020-05-19 | 120,065 | 8,000 | 0.00 | 7,045,158,938 | 1,231,867 | 10.26 | 2020-05-15 |
| 104 | 2020-05-18 | 112,065 | 74,000 | 0.00 | 7,045,158,938 | 1,160,993 | 10.36 | 2020-05-14 |
| 105 | 2020-05-15 | 38,065 | -10,000 | 0.00 | 7,045,158,938 | 409,579 | 10.76 | 2020-05-13 |
| 106 | 2020-05-14 | 48,065 | 28,000 | 0.00 | 7,045,158,938 | 521,025 | 10.84 | 2020-05-12 |
| 107 | 2020-05-05 | 20,065 | -1,318 | 0.00 | 7,045,158,938 | 217,505 | 10.84 | 2020-04-29 |
| 108 | 2020-04-21 | 21,383 | 4,733 | 0.00 | 7,045,158,938 | 224,094 | 10.48 | 2020-04-17 |
| 109 | 2020-04-17 | 16,650 | 9,514 | 0.00 | 7,045,158,938 | 170,163 | 10.22 | 2020-04-15 |
| 110 | 2020-04-07 | 7,136 | -12,000 | 0.00 | 6,958,941,876 | 69,219 | 9.700 | 2020-04-03 |
| 111 | 2020-03-26 | 19,136 | -610,000 | 0.00 | 6,958,941,876 | 164,761 | 8.610 | 2020-03-24 |
| 112 | 2020-03-25 | 629,136 | 182,000 | 0.01 | 6,958,941,876 | 5,177,789 | 8.230 | 2020-03-23 |
| 113 | 2020-03-17 | 447,136 | -70,000 | 0.01 | 6,958,941,876 | 4,019,753 | 8.990 | 2020-03-13 |
| 114 | 2020-03-16 | 517,136 | -118,000 | 0.01 | 6,958,941,876 | 4,835,222 | 9.350 | 2020-03-12 |
| 115 | 2020-03-11 | 635,136 | -234,000 | 0.01 | 6,958,941,876 | 6,249,738 | 9.840 | 2020-03-09 |
| 116 | 2020-03-10 | 869,136 | -82,000 | 0.01 | 6,958,941,876 | 9,039,014 | 10.40 | 2020-03-06 |
| 117 | 2020-02-28 | 951,136 | 74,000 | 0.01 | 6,958,941,876 | 10,082,042 | 10.60 | 2020-02-26 |
| 118 | 2020-01-30 | 877,136 | 474,000 | 0.01 | 6,958,941,876 | 9,841,466 | 11.22 | 2020-01-23 |
| 119 | 2020-01-29 | 403,136 | -100,000 | 0.01 | 6,958,941,876 | 4,563,500 | 11.32 | 2020-01-22 |
| 120 | 2020-01-23 | 503,136 | -300,000 | 0.01 | 6,958,941,876 | 5,685,437 | 11.30 | 2020-01-21 |
| 121 | 2020-01-15 | 803,136 | 770,000 | 0.01 | 6,958,941,876 | 9,236,064 | 11.50 | 2020-01-13 |
| 122 | 2020-01-10 | 33,136 | 14,000 | 0.00 | 6,958,941,876 | 373,774 | 11.28 | 2020-01-08 |
| 123 | 2019-11-27 | 19,136 | 19,000 | 0.00 | 6,816,991,049 | 224,657 | 11.74 | 2019-11-25 |
| 124 | 2019-11-07 | 136 | -1,998,000 | 0.00 | 6,816,991,049 | 1,654 | 12.16 | 2019-11-05 |
| 125 | 2019-11-05 | 1,998,136 | 40,000 | 0.03 | 6,816,991,049 | 23,657,930 | 11.84 | 2019-11-01 |
| 126 | 2019-10-29 | 1,958,136 | -321,000 | 0.03 | 6,816,991,049 | 24,280,886 | 12.40 | 2019-10-25 |
| 127 | 2019-10-16 | 2,279,136 | 2,030,000 | 0.03 | 6,816,991,049 | 27,304,049 | 11.98 | 2019-10-14 |
| 128 | 2019-10-15 | 249,136 | 234,200 | 0.00 | 6,816,991,049 | 2,979,667 | 11.96 | 2019-10-11 |
| 129 | 2019-10-09 | 14,936 | 12,000 | 0.00 | 6,816,991,049 | 174,751 | 11.70 | 2019-10-04 |
| 130 | 2019-10-04 | 2,936 | -4,200 | 0.00 | 6,816,991,049 | 34,762 | 11.84 | 2019-10-02 |
| 131 | 2019-09-24 | 7,136 | -16,000 | 0.00 | 6,816,991,049 | 82,492 | 11.56 | 2019-09-20 |
| 132 | 2019-09-23 | 23,136 | -12,000 | 0.00 | 6,816,991,049 | 270,691 | 11.70 | 2019-09-19 |
| 133 | 2019-09-09 | 35,136 | 16,000 | 0.00 | 6,816,991,049 | 409,686 | 11.66 | 2019-09-05 |
| 134 | 2019-07-24 | 19,136 | 2,000 | 0.00 | 6,816,991,049 | 254,509 | 13.30 | 2019-07-22 |
| 135 | 2019-06-21 | 17,136 | -6,000 | 0.00 | 6,816,991,049 | 226,195 | 13.20 | 2019-06-19 |
| 136 | 2019-06-20 | 23,136 | 14 | 0.00 | 6,816,991,049 | 303,082 | 13.10 | 2019-06-18 |
| 137 | 2019-06-12 | 23,122 | -2,000 | 0.00 | 6,816,991,049 | 301,973 | 13.06 | 2019-06-10 |
| 138 | 2019-06-04 | 25,122 | -4,000 | 0.00 | 6,816,991,049 | 315,030 | 12.54 | 2019-05-31 |
| 139 | 2019-05-30 | 29,122 | -660,000 | 0.00 | 6,816,991,049 | 378,004 | 12.98 | 2019-05-28 |
| 140 | 2019-05-29 | 689,122 | 266,000 | 0.01 | 6,816,991,049 | 8,917,239 | 12.94 | 2019-05-27 |
| 141 | 2019-05-20 | 423,122 | -2,000 | 0.01 | 6,816,991,049 | 5,619,060 | 13.28 | 2019-05-16 |
| 142 | 2019-05-15 | 425,122 | 386,000 | 0.01 | 6,816,991,049 | 5,535,088 | 13.02 | 2019-05-10 |
| 143 | 2019-05-14 | 39,122 | -2,000 | 0.00 | 6,816,991,049 | 508,586 | 13.00 | 2019-05-09 |
| 144 | 2019-05-10 | 41,122 | -130,000 | 0.00 | 6,816,991,049 | 545,278 | 13.26 | 2019-05-08 |
| 145 | 2019-05-09 | 171,122 | 140,000 | 0.00 | 6,816,991,049 | 2,316,992 | 13.54 | 2019-05-07 |
| 146 | 2019-05-07 | 31,122 | -2,000 | 0.00 | 6,816,991,049 | 430,728 | 13.84 | 2019-05-03 |
| 147 | 2019-04-26 | 33,122 | -2,000 | 0.00 | 6,816,991,049 | 459,071 | 13.86 | 2019-04-24 |
| 148 | 2019-04-23 | 35,122 | 149 | 0.00 | 6,816,991,049 | 494,518 | 14.08 | 2019-04-17 |
| 149 | 2019-04-18 | 34,973 | 1,499 | 0.00 | 6,760,105,044 | 495,917 | 14.18 | 2019-04-16 |
| 150 | 2019-04-12 | 33,474 | 2,000 | 0.00 | 6,760,105,044 | 488,051 | 14.58 | 2019-04-10 |
| 151 | 2019-04-11 | 31,474 | 6,000 | 0.00 | 6,760,105,044 | 460,150 | 14.62 | 2019-04-09 |
| 152 | 2019-04-08 | 25,474 | 6,000 | 0.00 | 6,760,105,044 | 382,110 | 15.00 | 2019-04-03 |
| 153 | 2019-04-04 | 19,474 | 10,000 | 0.00 | 6,760,105,044 | 296,394 | 15.22 | 2019-04-02 |
| 154 | 2019-04-03 | 9,474 | 2,000 | 0.00 | 6,760,105,044 | 146,658 | 15.48 | 2019-04-01 |
| 155 | 2019-03-28 | 7,474 | -6,000 | 0.00 | 6,760,105,044 | 108,522 | 14.52 | 2019-03-26 |
| 156 | 2019-03-20 | 13,474 | -2,000 | 0.00 | 6,760,105,044 | 197,529 | 14.66 | 2019-03-18 |
| 157 | 2019-03-12 | 15,474 | -18,531 | 0.00 | 6,760,105,044 | 224,682 | 14.52 | 2019-03-08 |
| 158 | 2019-03-08 | 34,005 | -6,000 | 0.00 | 6,760,105,044 | 499,193 | 14.68 | 2019-03-06 |
| 159 | 2019-03-07 | 40,005 | -2,000 | 0.00 | 6,760,105,044 | 584,073 | 14.60 | 2019-03-05 |
| 160 | 2019-03-04 | 42,005 | 2,000 | 0.00 | 6,760,105,044 | 614,113 | 14.62 | 2019-02-28 |
| 161 | 2019-03-01 | 40,005 | -900,000 | 0.00 | 6,760,105,044 | 592,074 | 14.80 | 2019-02-27 |
| 162 | 2019-02-27 | 940,005 | 52,000 | 0.01 | 6,760,105,044 | 14,081,275 | 14.98 | 2019-02-25 |
| 163 | 2019-02-25 | 888,005 | -2,000 | 0.01 | 6,760,105,044 | 13,071,434 | 14.72 | 2019-02-21 |
| 164 | 2019-02-22 | 890,005 | 2,000 | 0.01 | 6,760,105,044 | 13,189,874 | 14.82 | 2019-02-20 |
| 165 | 2019-02-21 | 888,005 | 6,000 | 0.01 | 6,760,105,044 | 13,053,674 | 14.70 | 2019-02-19 |
| 166 | 2019-02-19 | 882,005 | 648,000 | 0.01 | 6,760,105,044 | 12,806,713 | 14.52 | 2019-02-15 |
| 167 | 2019-02-18 | 234,005 | -700,000 | 0.00 | 6,760,105,044 | 3,435,193 | 14.68 | 2019-02-14 |
| 168 | 2019-02-12 | 934,005 | -6,000 | 0.01 | 6,760,105,044 | 13,262,871 | 14.20 | 2019-02-08 |
| 169 | 2019-02-11 | 940,005 | -11,000 | 0.01 | 6,760,105,044 | 13,084,870 | 13.92 | 2019-02-01 |
| 170 | 2019-02-01 | 951,005 | 6,000 | 0.01 | 6,760,105,044 | 13,218,970 | 13.90 | 2019-01-30 |
| 171 | 2019-01-31 | 945,005 | 2,000 | 0.01 | 6,760,105,044 | 13,305,670 | 14.08 | 2019-01-29 |
| 172 | 2019-01-29 | 943,005 | 918,531 | 0.01 | 6,760,105,044 | 13,296,371 | 14.10 | 2019-01-25 |
| 173 | 2019-01-28 | 24,474 | 2,000 | 0.00 | 6,760,105,044 | 343,125 | 14.02 | 2019-01-24 |
| 174 | 2019-01-14 | 22,474 | -2,000 | 0.00 | 6,760,105,044 | 328,120 | 14.60 | 2019-01-10 |
| 175 | 2019-01-11 | 24,474 | 6,000 | 0.00 | 6,760,105,044 | 360,747 | 14.74 | 2019-01-09 |
| 176 | 2019-01-09 | 18,474 | 8,000 | 0.00 | 6,760,105,044 | 264,548 | 14.32 | 2019-01-07 |
| 177 | 2019-01-04 | 10,474 | -6,000 | 0.00 | 6,760,105,044 | 137,838 | 13.16 | 2019-01-02 |
| 178 | 2019-01-03 | 16,474 | -4,000 | 0.00 | 6,760,105,044 | 218,775 | 13.28 | 2018-12-28 |
| 179 | 2019-01-02 | 20,474 | -4,000 | 0.00 | 6,760,105,044 | 273,123 | 13.34 | 2018-12-27 |
| 180 | 2018-12-28 | 24,474 | -20,000 | 0.00 | 6,760,105,044 | 329,910 | 13.48 | 2018-12-21 |
| 181 | 2018-12-12 | 44,474 | 2,495 | 0.00 | 6,760,105,044 | 603,957 | 13.58 | 2018-12-10 |
| 182 | 2018-12-06 | 41,979 | -2,959 | 0.00 | 6,760,105,044 | 577,631 | 13.76 | 2018-12-04 |
| 183 | 2018-11-26 | 44,938 | -2,000 | 0.00 | 6,603,061,302 | 577,004 | 12.84 | 2018-11-22 |
| 184 | 2018-11-07 | 46,938 | 43,938 | 0.00 | 6,603,061,302 | 589,541 | 12.56 | 2018-11-05 |
| 185 | 2018-11-05 | 3,000 | 3,000 | 0.00 | 6,603,061,302 | 37,260 | 12.42 | 2018-11-01 |
| 186 | 2018-10-25 | 0 | -43,938 | 0.00 | 6,603,061,302 | 0 | 12.40 | 2018-10-23 |
| 187 | 2018-10-18 | 43,938 | -10,000 | 0.00 | 6,603,061,302 | 535,165 | 12.18 | 2018-10-15 |
| 188 | 2018-10-09 | 53,938 | 4,000 | 0.00 | 6,603,061,302 | 687,170 | 12.74 | 2018-10-05 |
| 189 | 2018-10-08 | 49,938 | -2,000 | 0.00 | 6,603,061,302 | 638,208 | 12.78 | 2018-10-04 |
| 190 | 2018-10-05 | 51,938 | -6,000 | 0.00 | 6,603,061,302 | 684,543 | 13.18 | 2018-10-03 |
| 191 | 2018-10-04 | 57,938 | -4,000 | 0.00 | 6,603,061,302 | 752,035 | 12.98 | 2018-10-02 |
| 192 | 2018-10-02 | 61,938 | -10,000 | 0.00 | 6,603,061,302 | 833,685 | 13.46 | 2018-09-27 |
| 193 | 2018-09-28 | 71,938 | 6,000 | 0.00 | 6,603,061,302 | 979,796 | 13.62 | 2018-09-26 |
| 194 | 2018-09-27 | 65,938 | -16,000 | 0.00 | 6,603,061,302 | 898,076 | 13.62 | 2018-09-24 |
| 195 | 2018-09-21 | 81,938 | 6,000 | 0.00 | 6,603,061,302 | 1,102,885 | 13.46 | 2018-09-19 |
| 196 | 2018-09-19 | 75,938 | -10,000 | 0.00 | 6,603,061,302 | 1,020,607 | 13.44 | 2018-09-17 |
| 197 | 2018-09-18 | 85,938 | 6,000 | 0.00 | 6,603,061,302 | 1,146,413 | 13.34 | 2018-09-14 |
| 198 | 2018-09-17 | 79,938 | 10,000 | 0.00 | 6,603,061,302 | 1,048,787 | 13.12 | 2018-09-13 |
| 199 | 2018-09-14 | 69,938 | -6,000 | 0.00 | 6,603,061,302 | 895,206 | 12.80 | 2018-09-12 |
| 200 | 2018-09-12 | 75,938 | -24,000 | 0.00 | 6,603,061,302 | 972,006 | 12.80 | 2018-09-10 |
| 201 | 2018-09-11 | 99,938 | 88,000 | 0.00 | 6,603,061,302 | 1,297,195 | 12.98 | 2018-09-07 |
| 202 | 2018-09-10 | 11,938 | 10,000 | 0.00 | 6,603,061,302 | 154,239 | 12.92 | 2018-09-06 |
| 203 | 2018-09-07 | 1,938 | -24,000 | 0.00 | 6,603,061,302 | 25,233 | 13.02 | 2018-09-05 |
| 204 | 2018-09-06 | 25,938 | -2,000 | 0.00 | 6,603,061,302 | 341,344 | 13.16 | 2018-09-04 |
| 205 | 2018-09-05 | 27,938 | -48,000 | 0.00 | 6,603,061,302 | 365,988 | 13.10 | 2018-09-03 |
| 206 | 2018-09-03 | 75,938 | 42,000 | 0.00 | 6,603,061,302 | 1,017,569 | 13.40 | 2018-08-30 |
| 207 | 2018-08-31 | 33,938 | 22,000 | 0.00 | 6,603,061,302 | 450,018 | 13.26 | 2018-08-29 |
| 208 | 2018-08-30 | 11,938 | 4,000 | 0.00 | 6,603,061,302 | 156,627 | 13.12 | 2018-08-28 |
| 209 | 2018-08-23 | 7,938 | -6,000 | 0.00 | 6,603,061,302 | 100,495 | 12.66 | 2018-08-21 |
| 210 | 2018-08-22 | 13,938 | -30,000 | 0.00 | 6,603,061,302 | 177,849 | 12.76 | 2018-08-20 |
| 211 | 2018-08-21 | 43,938 | -20,000 | 0.00 | 6,603,061,302 | 558,891 | 12.72 | 2018-08-17 |
| 212 | 2018-08-20 | 63,938 | -6,000 | 0.00 | 6,603,061,302 | 812,013 | 12.70 | 2018-08-16 |
| 213 | 2018-08-15 | 69,938 | -8,000 | 0.00 | 6,603,061,302 | 884,016 | 12.64 | 2018-08-13 |
| 214 | 2018-08-14 | 77,938 | -6,000 | 0.00 | 6,603,061,302 | 996,048 | 12.78 | 2018-08-10 |
| 215 | 2018-08-13 | 83,938 | -10,000 | 0.00 | 6,603,061,302 | 1,087,836 | 12.96 | 2018-08-09 |
| 216 | 2018-08-10 | 93,938 | -34,000 | 0.00 | 6,603,061,302 | 1,213,679 | 12.92 | 2018-08-08 |
| 217 | 2018-08-08 | 127,938 | -4,000 | 0.00 | 6,603,061,302 | 1,627,371 | 12.72 | 2018-08-06 |
| 218 | 2018-08-07 | 131,938 | -6,000 | 0.00 | 6,603,061,302 | 1,675,613 | 12.70 | 2018-08-03 |
| 219 | 2018-08-06 | 137,938 | -54,000 | 0.00 | 6,603,061,302 | 1,768,365 | 12.82 | 2018-08-02 |
| 220 | 2018-08-01 | 191,938 | 2,000 | 0.00 | 6,603,061,302 | 2,579,647 | 13.44 | 2018-07-30 |
| 221 | 2018-07-25 | 189,938 | -4,000 | 0.00 | 6,603,061,302 | 2,404,615 | 12.66 | 2018-07-23 |
| 222 | 2018-07-24 | 193,938 | -2,000 | 0.00 | 6,603,061,302 | 2,459,134 | 12.68 | 2018-07-20 |
| 223 | 2018-07-23 | 195,938 | -4,000 | 0.00 | 6,603,061,302 | 2,433,550 | 12.42 | 2018-07-19 |
| 224 | 2018-07-20 | 199,938 | -2,000 | 0.00 | 6,603,061,302 | 2,499,225 | 12.50 | 2018-07-18 |
| 225 | 2018-07-19 | 201,938 | -4,000 | 0.00 | 6,603,061,302 | 2,552,496 | 12.64 | 2018-07-17 |
| 226 | 2018-07-13 | 205,938 | -8,000 | 0.00 | 6,603,061,302 | 2,578,344 | 12.52 | 2018-07-11 |
| 227 | 2018-07-12 | 213,938 | -2,000 | 0.00 | 6,603,061,302 | 2,725,570 | 12.74 | 2018-07-10 |
| 228 | 2018-07-11 | 215,938 | 4,000 | 0.00 | 6,603,061,302 | 2,742,413 | 12.70 | 2018-07-09 |
| 229 | 2018-07-10 | 211,938 | -2,000 | 0.00 | 6,603,061,302 | 2,619,554 | 12.36 | 2018-07-06 |
| 230 | 2018-07-05 | 213,938 | -16,000 | 0.00 | 6,603,061,302 | 2,699,898 | 12.62 | 2018-07-03 |
| 231 | 2018-07-04 | 229,938 | -4,000 | 0.00 | 6,603,061,302 | 2,934,009 | 12.76 | 2018-06-29 |
| 232 | 2018-06-27 | 233,938 | -10,000 | 0.00 | 6,603,061,302 | 2,985,049 | 12.76 | 2018-06-25 |
| 233 | 2018-06-25 | 243,938 | -8,000 | 0.00 | 6,603,061,302 | 3,166,315 | 12.98 | 2018-06-21 |
| 234 | 2018-06-22 | 251,938 | -46,000 | 0.00 | 6,603,061,302 | 3,335,659 | 13.24 | 2018-06-20 |
| 235 | 2018-06-21 | 297,938 | -26,000 | 0.00 | 6,603,061,302 | 3,873,194 | 13.00 | 2018-06-19 |
| 236 | 2018-06-20 | 323,938 | -12,000 | 0.00 | 6,603,061,302 | 4,353,727 | 13.44 | 2018-06-15 |
| 237 | 2018-06-19 | 335,938 | -26,000 | 0.01 | 6,603,061,302 | 4,488,132 | 13.36 | 2018-06-14 |
| 238 | 2018-06-15 | 361,938 | -12,000 | 0.01 | 6,603,061,302 | 4,944,073 | 13.66 | 2018-06-13 |
| 239 | 2018-06-14 | 373,938 | -10,000 | 0.01 | 6,603,061,302 | 5,205,217 | 13.92 | 2018-06-12 |
| 240 | 2018-06-13 | 383,938 | 20,000 | 0.01 | 6,603,061,302 | 5,352,096 | 13.94 | 2018-06-11 |
| 241 | 2018-06-12 | 363,938 | 2,000 | 0.01 | 6,603,061,302 | 5,146,083 | 14.14 | 2018-06-08 |
| 242 | 2018-06-11 | 361,938 | 40,000 | 0.01 | 6,603,061,302 | 5,117,803 | 14.14 | 2018-06-07 |
| 243 | 2018-06-08 | 321,938 | 38,000 | 0.00 | 6,603,061,302 | 4,507,132 | 14.00 | 2018-06-06 |
| 244 | 2018-06-07 | 283,938 | 16,000 | 0.00 | 6,603,061,302 | 4,014,883 | 14.14 | 2018-06-05 |
| 245 | 2018-06-06 | 267,938 | 14,000 | 0.00 | 6,603,061,302 | 3,740,414 | 13.96 | 2018-06-04 |
| 246 | 2018-06-05 | 253,938 | 14,300 | 0.00 | 6,603,061,302 | 3,478,951 | 13.70 | 2018-06-01 |
| 247 | 2018-06-04 | 239,638 | -4,000 | 0.00 | 6,603,061,302 | 3,254,284 | 13.58 | 2018-05-31 |
| 248 | 2018-06-01 | 243,638 | 58,000 | 0.00 | 6,603,061,302 | 3,181,912 | 13.06 | 2018-05-30 |
| 249 | 2018-05-31 | 185,638 | 128,000 | 0.00 | 6,603,061,302 | 2,483,836 | 13.38 | 2018-05-29 |
| 250 | 2018-05-30 | 57,638 | -420,000 | 0.00 | 6,603,061,302 | 781,571 | 13.56 | 2018-05-28 |
| 251 | 2018-05-29 | 477,638 | -6,000 | 0.01 | 6,603,061,302 | 6,448,113 | 13.50 | 2018-05-25 |
| 252 | 2018-05-28 | 483,638 | 40,000 | 0.01 | 6,603,061,302 | 6,442,058 | 13.32 | 2018-05-24 |
| 253 | 2018-05-25 | 443,638 | 30,000 | 0.01 | 6,603,061,302 | 5,927,004 | 13.36 | 2018-05-23 |
| 254 | 2018-05-18 | 413,638 | 6,000 | 0.01 | 6,603,061,302 | 5,650,295 | 13.66 | 2018-05-16 |
| 255 | 2018-05-17 | 407,638 | 390,000 | 0.01 | 6,603,061,302 | 5,592,793 | 13.72 | 2018-05-15 |
| 256 | 2018-05-16 | 17,638 | -40,000 | 0.00 | 6,603,061,302 | 240,582 | 13.64 | 2018-05-14 |
| 257 | 2018-05-15 | 57,638 | 30,000 | 0.00 | 6,603,061,302 | 763,127 | 13.24 | 2018-05-11 |
| 258 | 2018-05-10 | 27,638 | -102,000 | 0.00 | 6,603,061,302 | 368,138 | 13.32 | 2018-05-08 |
| 259 | 2018-05-09 | 129,638 | -106,000 | 0.00 | 6,603,061,302 | 1,693,072 | 13.06 | 2018-05-07 |
| 260 | 2018-05-08 | 235,638 | -104,000 | 0.00 | 6,603,061,302 | 3,063,294 | 13.00 | 2018-05-04 |
| 261 | 2018-05-07 | 339,638 | -36,000 | 0.01 | 6,603,061,302 | 4,476,429 | 13.18 | 2018-05-03 |
| 262 | 2018-05-04 | 375,638 | -6,000 | 0.01 | 6,603,061,302 | 5,086,139 | 13.54 | 2018-05-02 |
| 263 | 2018-05-02 | 381,638 | -6,000 | 0.01 | 6,603,061,302 | 4,976,560 | 13.04 | 2018-04-27 |
| 264 | 2018-04-30 | 387,638 | -8,000 | 0.01 | 6,603,061,302 | 5,016,036 | 12.94 | 2018-04-26 |
| 265 | 2018-04-27 | 395,638 | 6,000 | 0.01 | 6,603,061,302 | 5,143,294 | 13.00 | 2018-04-25 |
| 266 | 2018-04-26 | 389,638 | 22,000 | 0.01 | 6,603,061,302 | 5,151,014 | 13.22 | 2018-04-24 |
| 267 | 2018-04-25 | 367,638 | 10,000 | 0.01 | 6,603,061,302 | 4,801,352 | 13.06 | 2018-04-23 |
| 268 | 2018-04-24 | 357,638 | 10,000 | 0.01 | 6,603,061,302 | 4,713,669 | 13.18 | 2018-04-20 |
| 269 | 2018-04-20 | 347,638 | -2,000 | 0.01 | 6,603,061,302 | 4,547,105 | 13.08 | 2018-04-18 |
| 270 | 2018-04-18 | 349,638 | -8,000 | 0.01 | 6,448,462,252 | 4,566,272 | 13.06 | 2018-04-16 |
| 271 | 2018-04-16 | 357,638 | 36,000 | 0.01 | 6,448,462,252 | 4,756,585 | 13.30 | 2018-04-12 |
| 272 | 2018-04-13 | 321,638 | -10,000 | 0.00 | 6,448,462,252 | 4,322,815 | 13.44 | 2018-04-11 |
| 273 | 2018-04-12 | 331,638 | 6,000 | 0.01 | 6,448,462,252 | 4,424,051 | 13.34 | 2018-04-10 |
| 274 | 2018-04-10 | 325,638 | -18,000 | 0.01 | 6,448,462,252 | 4,194,217 | 12.88 | 2018-04-06 |
| 275 | 2018-04-09 | 343,638 | -28,000 | 0.01 | 6,448,462,252 | 4,364,203 | 12.70 | 2018-04-04 |
| 276 | 2018-04-06 | 371,638 | -28,000 | 0.01 | 6,448,462,252 | 4,742,101 | 12.76 | 2018-04-03 |
| 277 | 2018-03-26 | 399,638 | 354,000 | 0.01 | 6,448,462,252 | 5,339,164 | 13.36 | 2018-03-22 |
| 278 | 2018-03-22 | 45,638 | 34,000 | 0.00 | 6,448,462,252 | 614,287 | 13.46 | 2018-03-20 |
| 279 | 2018-03-21 | 11,638 | -10,000 | 0.00 | 6,448,462,252 | 158,044 | 13.58 | 2018-03-19 |
| 280 | 2018-03-20 | 21,638 | -12,000 | 0.00 | 6,448,462,252 | 300,335 | 13.88 | 2018-03-16 |
| 281 | 2018-03-19 | 33,638 | -130,000 | 0.00 | 6,448,462,252 | 473,623 | 14.08 | 2018-03-15 |
| 282 | 2018-03-16 | 163,638 | -6,000 | 0.00 | 6,448,462,252 | 2,323,660 | 14.20 | 2018-03-14 |
| 283 | 2018-03-15 | 169,638 | 8,000 | 0.00 | 6,448,462,252 | 2,405,467 | 14.18 | 2018-03-13 |
| 284 | 2018-03-12 | 161,638 | 83,000 | 0.00 | 6,448,462,252 | 2,321,122 | 14.36 | 2018-03-08 |
| 285 | 2018-03-09 | 78,638 | -14,000 | 0.00 | 6,448,462,252 | 1,122,951 | 14.28 | 2018-03-07 |
| 286 | 2018-03-08 | 92,638 | -146,000 | 0.00 | 6,448,462,252 | 1,317,312 | 14.22 | 2018-03-06 |
| 287 | 2018-03-07 | 238,638 | 92,000 | 0.00 | 6,448,462,252 | 3,302,750 | 13.84 | 2018-03-05 |
| 288 | 2018-03-06 | 146,638 | -238,000 | 0.00 | 6,448,462,252 | 2,082,260 | 14.20 | 2018-03-02 |
| 289 | 2018-03-05 | 384,638 | -32,000 | 0.01 | 6,448,462,252 | 5,538,787 | 14.40 | 2018-03-01 |
| 290 | 2018-03-02 | 416,638 | -2,714,000 | 0.01 | 6,448,462,252 | 5,766,270 | 13.84 | 2018-02-28 |
| 291 | 2018-03-01 | 3,130,638 | 12,000 | 0.05 | 6,448,462,252 | 44,392,447 | 14.18 | 2018-02-27 |
| 292 | 2018-02-28 | 3,118,638 | 8,000 | 0.05 | 6,448,462,252 | 44,035,169 | 14.12 | 2018-02-26 |
| 293 | 2018-02-27 | 3,110,638 | -1,222,000 | 0.05 | 6,448,462,252 | 42,989,017 | 13.82 | 2018-02-23 |
| 294 | 2018-02-26 | 4,332,638 | -371,000 | 0.07 | 6,448,462,252 | 59,790,404 | 13.80 | 2018-02-22 |
| 295 | 2018-02-23 | 4,703,638 | -26,000 | 0.07 | 6,448,462,252 | 64,533,913 | 13.72 | 2018-02-21 |
| 296 | 2018-02-22 | 4,729,638 | 48,000 | 0.07 | 6,448,462,252 | 64,323,077 | 13.60 | 2018-02-20 |
| 297 | 2018-02-21 | 4,681,638 | -56,300 | 0.07 | 6,448,462,252 | 64,044,808 | 13.68 | 2018-02-14 |
| 298 | 2018-02-20 | 4,737,938 | -8,000 | 0.07 | 6,448,462,252 | 64,151,681 | 13.54 | 2018-02-13 |
| 299 | 2018-02-14 | 4,745,938 | 22,000 | 0.07 | 6,448,462,252 | 63,500,650 | 13.38 | 2018-02-12 |
| 300 | 2018-02-13 | 4,723,938 | 3,108,000 | 0.07 | 6,448,462,252 | 62,261,503 | 13.18 | 2018-02-09 |
| 301 | 2018-02-12 | 1,615,938 | 546,000 | 0.03 | 6,448,462,252 | 22,041,394 | 13.64 | 2018-02-08 |
| 302 | 2018-02-09 | 1,069,938 | 1,032,000 | 0.02 | 6,448,462,252 | 14,529,758 | 13.58 | 2018-02-07 |
| 303 | 2018-02-08 | 37,938 | -94,000 | 0.00 | 6,448,462,252 | 523,544 | 13.80 | 2018-02-06 |
| 304 | 2018-02-07 | 131,938 | -50,000 | 0.00 | 6,448,462,252 | 1,860,326 | 14.10 | 2018-02-05 |
| 305 | 2018-02-06 | 181,938 | -288,000 | 0.00 | 6,448,462,252 | 2,663,572 | 14.64 | 2018-02-02 |
| 306 | 2018-02-05 | 469,938 | 454,000 | 0.01 | 6,448,462,252 | 6,889,291 | 14.66 | 2018-02-01 |
| 307 | 2018-02-02 | 15,938 | -224,000 | 0.00 | 6,448,462,252 | 229,826 | 14.42 | 2018-01-31 |
| 308 | 2018-02-01 | 239,938 | 194,000 | 0.00 | 6,448,462,252 | 3,445,510 | 14.36 | 2018-01-30 |
| 309 | 2018-01-31 | 45,938 | -80,000 | 0.00 | 6,448,462,252 | 671,614 | 14.62 | 2018-01-29 |
| 310 | 2018-01-30 | 125,938 | -80,000 | 0.00 | 6,448,462,252 | 1,853,807 | 14.72 | 2018-01-26 |
| 311 | 2018-01-29 | 205,938 | -90,000 | 0.00 | 6,448,462,252 | 3,027,289 | 14.70 | 2018-01-25 |
| 312 | 2018-01-26 | 295,938 | -62,000 | 0.00 | 6,448,462,252 | 4,350,289 | 14.70 | 2018-01-24 |
| 313 | 2018-01-25 | 357,938 | -136,000 | 0.01 | 6,448,462,252 | 5,261,689 | 14.70 | 2018-01-23 |
| 314 | 2018-01-24 | 493,938 | 442,000 | 0.01 | 6,448,462,252 | 7,152,222 | 14.48 | 2018-01-22 |
| 315 | 2018-01-23 | 51,938 | -20,000 | 0.00 | 6,448,462,252 | 757,256 | 14.58 | 2018-01-19 |
| 316 | 2018-01-22 | 71,938 | -110,000 | 0.00 | 6,448,462,252 | 1,050,295 | 14.60 | 2018-01-18 |
| 317 | 2018-01-19 | 181,938 | 44,000 | 0.00 | 6,448,462,252 | 2,678,127 | 14.72 | 2018-01-17 |
| 318 | 2018-01-18 | 137,938 | -24,000 | 0.00 | 6,448,462,252 | 1,991,825 | 14.44 | 2018-01-16 |
| 319 | 2018-01-17 | 161,938 | 126,000 | 0.00 | 6,448,462,252 | 2,318,952 | 14.32 | 2018-01-15 |
| 320 | 2018-01-16 | 35,938 | -18,000 | 0.00 | 6,448,462,252 | 517,507 | 14.40 | 2018-01-12 |
| 321 | 2018-01-12 | 53,938 | -24,000 | 0.00 | 6,448,462,252 | 785,337 | 14.56 | 2018-01-10 |
| 322 | 2018-01-11 | 77,938 | -10,000 | 0.00 | 6,448,462,252 | 1,142,571 | 14.66 | 2018-01-09 |
| 323 | 2018-01-09 | 87,938 | 6,000 | 0.00 | 6,448,462,252 | 1,268,066 | 14.42 | 2018-01-05 |
| 324 | 2018-01-08 | 81,938 | 6,000 | 0.00 | 6,448,462,252 | 1,125,828 | 13.74 | 2018-01-04 |
| 325 | 2018-01-04 | 75,938 | 16,000 | 0.00 | 6,448,462,252 | 1,060,094 | 13.96 | 2018-01-02 |
| 326 | 2017-12-21 | 59,938 | -22,000 | 0.00 | 6,449,382,252 | 797,175 | 13.30 | 2017-12-19 |
| 327 | 2017-12-20 | 81,938 | -42,000 | 0.00 | 6,449,382,252 | 1,081,582 | 13.20 | 2017-12-18 |
| 328 | 2017-12-14 | 123,938 | -16,000 | 0.00 | 6,449,382,252 | 1,658,290 | 13.38 | 2017-12-12 |
| 329 | 2017-12-08 | 139,938 | 12,000 | 0.00 | 6,449,382,252 | 1,877,968 | 13.42 | 2017-12-06 |
| 330 | 2017-12-07 | 127,938 | 10,000 | 0.00 | 6,449,382,252 | 1,742,516 | 13.62 | 2017-12-05 |
| 331 | 2017-12-04 | 117,938 | 16,000 | 0.00 | 6,315,574,771 | 1,667,643 | 14.14 | 2017-11-30 |
| 332 | 2017-11-30 | 101,938 | 16,000 | 0.00 | 6,315,574,771 | 1,425,093 | 13.98 | 2017-11-28 |
| 333 | 2017-11-29 | 85,938 | 10,000 | 0.00 | 6,315,574,771 | 1,201,413 | 13.98 | 2017-11-27 |
| 334 | 2017-11-28 | 75,938 | 12,000 | 0.00 | 6,315,574,771 | 1,061,613 | 13.98 | 2017-11-24 |
| 335 | 2017-11-27 | 63,938 | 4,000 | 0.00 | 6,315,574,771 | 886,181 | 13.86 | 2017-11-23 |
| 336 | 2017-11-23 | 59,938 | -6,000 | 0.00 | 6,315,574,771 | 817,554 | 13.64 | 2017-11-21 |
| 337 | 2017-11-22 | 65,938 | -6,000 | 0.00 | 6,315,574,771 | 900,713 | 13.66 | 2017-11-20 |
| 338 | 2017-11-21 | 71,938 | -6,000 | 0.00 | 6,315,574,771 | 992,744 | 13.80 | 2017-11-17 |
| 339 | 2017-11-16 | 77,938 | -12,000 | 0.00 | 6,315,574,771 | 1,088,014 | 13.96 | 2017-11-14 |
| 340 | 2017-11-15 | 89,938 | -6,000 | 0.00 | 6,315,574,771 | 1,264,528 | 14.06 | 2017-11-13 |
| 341 | 2017-11-08 | 95,938 | -6,000 | 0.00 | 6,315,574,771 | 1,297,082 | 13.52 | 2017-11-06 |
| 342 | 2017-11-03 | 101,938 | -950,000 | 0.00 | 6,315,574,771 | 1,388,396 | 13.62 | 2017-11-01 |
| 343 | 2017-11-02 | 1,051,938 | -6,000 | 0.02 | 6,315,574,771 | 14,138,047 | 13.44 | 2017-10-31 |
| 344 | 2017-10-31 | 1,057,938 | 1,000,000 | 0.02 | 6,315,574,771 | 14,811,132 | 14.00 | 2017-10-27 |
| 345 | 2017-10-24 | 57,938 | 4,000 | 0.00 | 6,315,574,771 | 821,561 | 14.18 | 2017-10-20 |
| 346 | 2017-10-18 | 53,938 | 12,000 | 0.00 | 6,315,574,771 | 764,841 | 14.18 | 2017-10-16 |
| 347 | 2017-10-16 | 41,938 | 2,000 | 0.00 | 6,315,574,771 | 593,003 | 14.14 | 2017-10-12 |
| 348 | 2017-10-10 | 39,938 | 24,000 | 0.00 | 6,315,574,771 | 551,943 | 13.82 | 2017-10-06 |
| 349 | 2017-10-09 | 15,938 | 6,000 | 0.00 | 6,315,574,771 | 222,494 | 13.96 | 2017-10-04 |
| 350 | 2017-10-06 | 9,938 | -12,000 | 0.00 | 6,315,574,771 | 137,939 | 13.88 | 2017-10-03 |
| 351 | 2017-10-04 | 21,938 | -6,000 | 0.00 | 6,315,574,771 | 300,989 | 13.72 | 2017-09-29 |
| 352 | 2017-09-27 | 27,938 | 10,000 | 0.00 | 6,315,574,771 | 378,839 | 13.56 | 2017-09-25 |
| 353 | 2017-09-21 | 17,938 | -250,000 | 0.00 | 6,315,574,771 | 247,903 | 13.82 | 2017-09-19 |
| 354 | 2017-09-13 | 267,938 | 6,000 | 0.00 | 6,315,574,771 | 3,820,796 | 14.26 | 2017-09-11 |
| 355 | 2017-09-12 | 261,938 | -10,000 | 0.00 | 6,315,574,771 | 3,640,938 | 13.90 | 2017-09-08 |
| 356 | 2017-09-11 | 271,938 | -10,000 | 0.00 | 6,315,574,771 | 3,654,847 | 13.44 | 2017-09-07 |
| 357 | 2017-09-08 | 281,938 | 4,000 | 0.00 | 6,315,574,771 | 3,766,692 | 13.36 | 2017-09-06 |
| 358 | 2017-09-07 | 277,938 | 4,000 | 0.00 | 6,315,574,771 | 3,724,369 | 13.40 | 2017-09-05 |
| 359 | 2017-09-06 | 273,938 | 24,000 | 0.00 | 6,315,574,771 | 3,665,290 | 13.38 | 2017-09-04 |
| 360 | 2017-09-05 | 249,938 | 32,000 | 0.00 | 6,315,574,771 | 3,394,158 | 13.58 | 2017-09-01 |
| 361 | 2017-09-04 | 217,938 | 66,000 | 0.00 | 6,315,574,771 | 2,950,881 | 13.54 | 2017-08-31 |
| 362 | 2017-09-01 | 151,938 | 4,000 | 0.00 | 6,315,574,771 | 2,035,969 | 13.40 | 2017-08-30 |
| 363 | 2017-08-29 | 147,938 | -24,000 | 0.00 | 6,315,574,771 | 1,940,947 | 13.12 | 2017-08-25 |
| 364 | 2017-08-28 | 171,938 | -34,000 | 0.00 | 6,315,574,771 | 2,221,439 | 12.92 | 2017-08-24 |
| 365 | 2017-08-25 | 205,938 | -32,000 | 0.00 | 6,315,574,771 | 2,673,075 | 12.98 | 2017-08-22 |
| 366 | 2017-08-24 | 237,938 | 180,000 | 0.00 | 6,315,574,771 | 3,064,641 | 12.88 | 2017-08-21 |
| 367 | 2017-08-21 | 57,938 | -24,000 | 0.00 | 6,315,574,771 | 752,035 | 12.98 | 2017-08-17 |
| 368 | 2017-08-18 | 81,938 | -16,000 | 0.00 | 6,315,574,771 | 1,053,723 | 12.86 | 2017-08-16 |
| 369 | 2017-08-17 | 97,938 | -46,000 | 0.00 | 6,315,574,771 | 1,259,483 | 12.86 | 2017-08-15 |
| 370 | 2017-08-16 | 143,938 | 94,000 | 0.00 | 6,315,574,771 | 1,851,043 | 12.86 | 2017-08-14 |
| 371 | 2017-08-15 | 49,938 | 24,000 | 0.00 | 6,315,574,771 | 640,205 | 12.82 | 2017-08-11 |
| 372 | 2017-08-14 | 25,938 | 4,000 | 0.00 | 6,315,574,771 | 336,156 | 12.96 | 2017-08-10 |
| 373 | 2017-08-11 | 21,938 | -6,000 | 0.00 | 6,315,574,771 | 287,388 | 13.10 | 2017-08-09 |
| 374 | 2017-08-10 | 27,938 | -10,000 | 0.00 | 6,315,574,771 | 361,518 | 12.94 | 2017-08-08 |
| 375 | 2017-08-04 | 37,938 | -12,000 | 0.00 | 6,315,574,771 | 490,918 | 12.94 | 2017-08-02 |
| 376 | 2017-08-02 | 49,938 | -6,000 | 0.00 | 6,315,574,771 | 644,200 | 12.90 | 2017-07-31 |
| 377 | 2017-07-26 | 55,938 | 6,000 | 0.00 | 6,315,574,771 | 718,244 | 12.84 | 2017-07-24 |
| 378 | 2017-07-11 | 49,938 | -4,000 | 0.00 | 6,315,574,771 | 636,210 | 12.74 | 2017-07-07 |
| 379 | 2017-07-07 | 53,938 | -4,000 | 0.00 | 6,315,574,771 | 685,013 | 12.70 | 2017-07-05 |
| 380 | 2017-07-06 | 57,938 | -6,000 | 0.00 | 6,315,574,771 | 730,019 | 12.60 | 2017-07-04 |
| 381 | 2017-07-05 | 63,938 | -10,000 | 0.00 | 6,315,574,771 | 815,849 | 12.76 | 2017-07-03 |
| 382 | 2017-06-27 | 73,938 | 6,000 | 0.00 | 6,315,574,771 | 961,194 | 13.00 | 2017-06-23 |
| 383 | 2017-06-23 | 67,938 | 10,000 | 0.00 | 6,315,574,771 | 885,912 | 13.04 | 2017-06-21 |
| 384 | 2017-06-22 | 57,938 | -450,000 | 0.00 | 6,315,574,771 | 763,623 | 13.18 | 2017-06-20 |
| 385 | 2017-06-21 | 507,938 | 10,000 | 0.01 | 6,315,574,771 | 6,786,052 | 13.36 | 2017-06-19 |
| 386 | 2017-06-16 | 497,938 | 36,000 | 0.01 | 6,315,574,771 | 6,692,287 | 13.44 | 2017-06-14 |
| 387 | 2017-06-15 | 461,938 | 18,000 | 0.01 | 6,315,574,771 | 6,282,357 | 13.60 | 2017-06-13 |
| 388 | 2017-06-14 | 443,938 | 22,000 | 0.01 | 6,315,574,771 | 5,948,769 | 13.40 | 2017-06-12 |
| 389 | 2017-06-13 | 421,938 | -24,000 | 0.01 | 6,315,574,771 | 5,729,918 | 13.58 | 2017-06-09 |
| 390 | 2017-06-12 | 445,938 | -14,000 | 0.01 | 6,315,574,771 | 6,136,107 | 13.76 | 2017-06-08 |
| 391 | 2017-06-09 | 459,938 | 14,000 | 0.01 | 6,315,574,771 | 6,328,747 | 13.76 | 2017-06-07 |
| 392 | 2017-06-08 | 445,938 | 8,000 | 0.01 | 6,315,574,771 | 6,252,051 | 14.02 | 2017-06-06 |
| 393 | 2017-06-07 | 437,938 | 14,000 | 0.01 | 6,315,574,771 | 5,990,992 | 13.68 | 2017-06-05 |
| 394 | 2017-06-06 | 423,938 | 8,000 | 0.01 | 6,315,574,771 | 5,790,993 | 13.66 | 2017-06-02 |
| 395 | 2017-06-05 | 415,938 | 10,000 | 0.01 | 6,315,574,771 | 5,681,713 | 13.66 | 2017-06-01 |
| 396 | 2017-06-02 | 405,938 | 10,000 | 0.01 | 6,315,574,771 | 5,504,519 | 13.56 | 2017-05-31 |
| 397 | 2017-06-01 | 395,938 | 28,000 | 0.01 | 6,315,574,771 | 5,313,488 | 13.42 | 2017-05-29 |
| 398 | 2017-05-29 | 367,938 | 34,000 | 0.01 | 6,315,574,771 | 4,900,934 | 13.32 | 2017-05-25 |
| 399 | 2017-05-26 | 333,938 | 8,000 | 0.01 | 6,315,574,771 | 4,434,697 | 13.28 | 2017-05-24 |
| 400 | 2017-05-22 | 325,938 | 40,000 | 0.01 | 6,315,574,771 | 4,328,457 | 13.28 | 2017-05-18 |
| 401 | 2017-05-19 | 285,938 | 14,000 | 0.00 | 6,315,574,771 | 3,825,850 | 13.38 | 2017-05-17 |
| 402 | 2017-05-18 | 271,938 | 38,000 | 0.00 | 6,315,574,771 | 3,643,969 | 13.40 | 2017-05-16 |
| 403 | 2017-05-17 | 233,938 | 10,000 | 0.00 | 6,315,574,771 | 3,153,484 | 13.48 | 2017-05-15 |
| 404 | 2017-05-16 | 223,938 | 8,000 | 0.00 | 6,315,574,771 | 2,973,897 | 13.28 | 2017-05-12 |
| 405 | 2017-05-15 | 215,938 | 14,000 | 0.00 | 6,315,574,771 | 2,915,163 | 13.50 | 2017-05-11 |
| 406 | 2017-05-12 | 201,938 | 24,000 | 0.00 | 6,315,574,771 | 2,705,969 | 13.40 | 2017-05-10 |
| 407 | 2017-05-11 | 177,938 | 4,000 | 0.00 | 6,315,574,771 | 2,384,369 | 13.40 | 2017-05-09 |
| 408 | 2017-05-08 | 173,938 | 14,000 | 0.00 | 6,315,574,771 | 2,295,982 | 13.20 | 2017-05-04 |
| 409 | 2017-05-05 | 159,938 | 8,000 | 0.00 | 6,315,574,771 | 2,095,188 | 13.10 | 2017-05-02 |
| 410 | 2017-05-04 | 151,938 | 18,000 | 0.00 | 6,315,574,771 | 2,002,543 | 13.18 | 2017-04-28 |
| 411 | 2017-04-27 | 133,938 | 4,000 | 0.00 | 6,315,574,771 | 1,749,230 | 13.06 | 2017-04-25 |
| 412 | 2017-04-24 | 129,938 | -8,000 | 0.00 | 6,315,574,771 | 1,702,188 | 13.10 | 2017-04-20 |
| 413 | 2017-04-21 | 137,938 | 44,000 | 0.00 | 6,315,574,771 | 1,782,159 | 12.92 | 2017-04-19 |
| 414 | 2017-04-20 | 93,938 | -8,000 | 0.00 | 6,315,574,771 | 1,228,709 | 13.08 | 2017-04-18 |
| 415 | 2017-04-19 | 101,938 | -14,000 | 0.00 | 6,315,574,771 | 1,372,085 | 13.46 | 2017-04-13 |
| 416 | 2017-04-18 | 115,938 | 78,000 | 0.00 | 6,315,574,771 | 1,555,888 | 13.42 | 2017-04-12 |
| 417 | 2017-04-13 | 37,938 | 4,000 | 0.00 | 6,315,574,771 | 503,817 | 13.28 | 2017-04-11 |
| 418 | 2017-04-12 | 33,938 | 7,938 | 0.00 | 6,315,574,771 | 457,484 | 13.48 | 2017-04-10 |
| 419 | 2017-04-11 | 26,000 | -24,000 | 0.00 | 6,261,014,256 | 351,520 | 13.52 | 2017-04-07 |
| 420 | 2017-04-10 | 50,000 | 28,000 | 0.00 | 6,261,014,256 | 688,000 | 13.76 | 2017-04-06 |
| 421 | 2017-04-07 | 22,000 | -10,000 | 0.00 | 6,261,014,256 | 301,400 | 13.70 | 2017-04-05 |
| 422 | 2017-04-03 | 32,000 | 8,000 | 0.00 | 6,261,014,256 | 441,600 | 13.80 | 2017-03-30 |
| 423 | 2017-03-31 | 24,000 | 24,000 | 0.00 | 6,261,014,256 | 332,640 | 13.86 | 2017-03-29 |
| 424 | 2017-03-30 | 0 | -794,000 | 0.00 | 6,261,014,256 | 0 | 13.82 | 2017-03-28 |
| 425 | 2017-03-24 | 794,000 | 10,000 | 0.01 | 6,261,014,256 | 10,988,960 | 13.84 | 2017-03-22 |
| 426 | 2017-03-17 | 784,000 | -4,000 | 0.01 | 6,261,014,256 | 10,223,360 | 13.04 | 2017-03-15 |
| 427 | 2017-03-14 | 788,000 | -8,000 | 0.01 | 6,261,014,256 | 10,417,360 | 13.22 | 2017-03-10 |
| 428 | 2017-03-13 | 796,000 | -8,000 | 0.01 | 6,261,014,256 | 10,443,520 | 13.12 | 2017-03-09 |
| 429 | 2017-03-10 | 804,000 | -10,000 | 0.01 | 6,261,014,256 | 10,741,440 | 13.36 | 2017-03-08 |
| 430 | 2017-03-09 | 814,000 | 4,000 | 0.01 | 6,261,014,256 | 10,891,320 | 13.38 | 2017-03-07 |
| 431 | 2017-03-06 | 810,000 | 10,000 | 0.01 | 6,261,014,256 | 11,178,000 | 13.80 | 2017-03-02 |
| 432 | 2017-03-03 | 800,000 | 400,000 | 0.01 | 6,261,014,256 | 10,864,000 | 13.58 | 2017-03-01 |
| 433 | 2017-03-02 | 400,000 | 20,000 | 0.01 | 6,261,014,256 | 5,408,000 | 13.52 | 2017-02-28 |
| 434 | 2017-02-27 | 380,000 | 380,000 | 0.01 | 6,261,014,256 | 5,016,000 | 13.20 | 2017-02-23 |
| 435 | 2016-10-25 | 0 | -114,000 | 0.00 | 6,164,313,263 | 0 | 12.98 | 2016-10-20 |
| 436 | 2016-10-24 | 114,000 | 114,000 | 0.00 | 6,164,313,263 | 1,488,840 | 13.06 | 2016-10-19 |
| 437 | 2015-09-23 | 0 | -802,000 | 0.00 | 6,084,157,395 | 0 | 11.82 | 2015-09-21 |
| 438 | 2015-09-22 | 802,000 | 802,000 | 0.01 | 6,084,157,395 | 9,447,560 | 11.78 | 2015-09-18 |
| 439 | 2011-09-08 | 0 | -6,600 | 0.00 | 5,803,565,866 | 0 | 11.11 | 2011-09-06 |
| 440 | 2011-09-07 | 6,600 | -26,400 | 0.00 | 5,803,565,866 | 71,518 | 10.84 | 2011-09-05 |
| 441 | 2011-09-06 | 33,000 | -13,200 | 0.00 | 5,803,565,866 | 366,597 | 11.11 | 2011-09-02 |
| 442 | 2011-09-05 | 46,200 | -35,200 | 0.00 | 5,803,565,866 | 510,741 | 11.06 | 2011-09-01 |
| 443 | 2011-08-29 | 81,400 | 28,600 | 0.00 | 5,803,565,866 | 821,407 | 10.09 | 2011-08-25 |
| 444 | 2011-08-26 | 52,800 | 35,200 | 0.00 | 5,803,565,866 | 531,854 | 10.07 | 2011-08-24 |
| 445 | 2011-08-25 | 17,600 | 17,600 | 0.00 | 5,803,565,866 | 175,032 | 9.945 | 2011-08-23 |
| 446 | 2011-07-21 | 0 | -30,800 | 0.00 | 5,804,736,266 | 0 | 11.33 | 2011-07-19 |
| 447 | 2011-07-12 | 30,800 | -4,400 | 0.00 | 5,806,060,666 | 362,331 | 11.76 | 2011-07-08 |
| 448 | 2011-07-11 | 35,200 | -11,000 | 0.00 | 5,806,128,866 | 406,384 | 11.55 | 2011-07-07 |
| 449 | 2011-07-08 | 46,200 | -2,200 | 0.00 | 5,806,260,866 | 538,461 | 11.66 | 2011-07-06 |
| 450 | 2011-07-05 | 48,400 | -11,000 | 0.00 | 5,806,663,466 | 548,227 | 11.33 | 2011-06-30 |
| 451 | 2011-07-04 | 59,400 | 11,000 | 0.00 | 5,806,817,466 | 652,331 | 10.98 | 2011-06-29 |
| 452 | 2011-06-30 | 48,400 | -2,200 | 0.00 | 5,806,945,066 | 527,124 | 10.89 | 2011-06-28 |
| 453 | 2011-06-29 | 50,600 | 33,000 | 0.00 | 5,807,294,866 | 545,569 | 10.78 | 2011-06-27 |
| 454 | 2011-06-27 | 17,600 | -8,800 | 0.00 | 5,807,849,266 | 194,568 | 11.06 | 2011-06-23 |
| 455 | 2011-06-24 | 26,400 | 4,400 | 0.00 | 5,808,036,266 | 282,242 | 10.69 | 2011-06-22 |
| 456 | 2011-06-23 | 22,000 | -2,200 | 0.00 | 5,808,487,266 | 240,394 | 10.93 | 2011-06-21 |
| 457 | 2011-06-22 | 24,200 | 13,200 | 0.00 | 5,809,182,466 | 257,391 | 10.64 | 2011-06-20 |
| 458 | 2011-06-15 | 11,000 | 11,000 | 0.00 | 5,810,603,666 | 125,796 | 11.44 | 2011-06-13 |
| 459 | 2011-04-27 | 0 | -15,400 | 0.00 | 5,785,761,159 | 0 | 12.62 | 2011-04-21 |
| 460 | 2011-04-26 | 15,400 | -134,200 | 0.00 | 5,785,761,159 | 193,486 | 12.56 | 2011-04-20 |
| 461 | 2011-04-04 | 149,600 | 11,000 | 0.00 | 5,785,761,159 | 1,879,574 | 12.56 | 2011-03-31 |
| 462 | 2011-03-28 | 138,600 | -4,400 | 0.00 | 5,785,761,159 | 1,693,415 | 12.22 | 2011-03-24 |
| 463 | 2011-03-24 | 143,000 | 30,800 | 0.00 | 5,785,761,159 | 1,747,174 | 12.22 | 2011-03-22 |
| 464 | 2011-03-23 | 112,200 | 4,400 | 0.00 | 5,785,761,159 | 1,372,879 | 12.24 | 2011-03-21 |
| 465 | 2011-03-22 | 107,800 | 8,800 | 0.00 | 5,785,761,159 | 1,307,291 | 12.13 | 2011-03-18 |
| 466 | 2011-03-21 | 99,000 | 4,400 | 0.00 | 5,785,761,159 | 1,162,755 | 11.75 | 2011-03-17 |
| 467 | 2011-03-18 | 94,600 | 4,400 | 0.00 | 5,785,761,159 | 1,121,483 | 11.86 | 2011-03-16 |
| 468 | 2011-03-17 | 90,200 | 11,000 | 0.00 | 5,786,071,359 | 1,075,815 | 11.93 | 2011-03-15 |
| 469 | 2011-03-16 | 79,200 | 2,200 | 0.00 | 5,786,071,359 | 982,080 | 12.40 | 2011-03-14 |
| 470 | 2011-03-10 | 77,000 | -8,800 | 0.00 | 5,786,071,359 | 998,228 | 12.96 | 2011-03-08 |
| 471 | 2011-03-09 | 85,800 | 8,800 | 0.00 | 5,786,071,359 | 1,090,432 | 12.71 | 2011-03-07 |
| 472 | 2011-03-04 | 77,000 | 8,800 | 0.00 | 5,786,071,359 | 968,814 | 12.58 | 2011-03-02 |
| 473 | 2011-03-03 | 68,200 | 15,400 | 0.00 | 5,786,071,359 | 879,166 | 12.89 | 2011-03-01 |
| 474 | 2011-03-02 | 52,800 | 2,200 | 0.00 | 5,786,071,359 | 677,741 | 12.84 | 2011-02-28 |
| 475 | 2011-03-01 | 50,600 | -13,200 | 0.00 | 5,786,071,359 | 654,106 | 12.93 | 2011-02-25 |
| 476 | 2011-02-25 | 63,800 | -4,400 | 0.00 | 5,786,071,359 | 810,834 | 12.71 | 2011-02-23 |
| 477 | 2011-02-23 | 68,200 | 4,400 | 0.00 | 5,786,071,359 | 876,711 | 12.86 | 2011-02-21 |
| 478 | 2011-02-22 | 63,800 | -4,400 | 0.00 | 5,786,071,359 | 831,697 | 13.04 | 2011-02-18 |
| 479 | 2011-02-21 | 68,200 | 13,200 | 0.00 | 5,786,071,359 | 867,981 | 12.73 | 2011-02-17 |
| 480 | 2011-02-18 | 55,000 | 55,000 | 0.00 | 5,786,071,359 | 702,020 | 12.76 | 2011-02-16 |
| 481 | 2009-06-08 | 0 | -132,000 | 0.00 | 5,330,414,692 | 0 | 13.04 | 2009-06-04 |
| 482 | 2009-06-04 | 132,000 | 66,000 | 0.00 | 5,332,755,492 | 1,665,576 | 12.62 | 2009-06-02 |
| 483 | 2009-05-29 | 66,000 | 66,000 | 0.00 | 5,332,755,492 | 836,418 | 12.67 | 2009-05-26 |
| 484 | 2009-05-20 | 0 | -81,400 | 0.00 | 5,332,755,492 | 0 | 10.27 | 2009-05-18 |
| 485 | 2009-05-13 | 81,400 | 81,400 | 0.00 | 5,291,103,610 | 794,790 | 9.764 | 2009-05-11 |
| 486 | 2008-08-14 | 0 | -79,200 | 0.00 | 5,365,160,647 | 0 | 13.36 | 2008-08-12 |
| 487 | 2008-07-07 | 79,200 | 44,000 | 0.00 | 5,366,573,047 | 1,044,014 | 13.18 | 2008-07-03 |
| 488 | 2008-05-27 | 35,200 | 15,400 | 0.00 | 5,342,815,169 | 597,766 | 16.98 | 2008-05-23 |
| 489 | 2008-05-21 | 19,800 | -19,800 | 0.00 | 5,342,815,169 | 381,605 | 19.27 | 2008-05-19 |
| 490 | 2008-05-13 | 39,600 | 39,600 | 0.00 | 5,342,815,169 | 754,182 | 19.05 | 2008-05-08 |
Copyright & disclaimer, Privacy policy