SINO LAND COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 10.66 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.27 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.17 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 0 | -51,936 | 0.00 | 9,150,103,814 | 0 | 9.700 | 2025-10-30 |
| 5 | 2025-10-31 | 51,936 | -272,064 | 0.00 | 9,150,103,814 | 514,166 | 9.900 | 2025-10-28 |
| 6 | 2025-10-30 | 324,000 | 324,000 | 0.00 | 9,150,103,814 | 3,194,640 | 9.860 | 2025-10-27 |
| 7 | 2025-10-28 | 0 | -1,657 | 0.00 | 9,150,103,814 | 0 | 9.740 | 2025-10-24 |
| 8 | 2025-10-27 | 1,657 | 1,657 | 0.00 | 9,150,103,814 | 16,918 | 10.21 | 2025-10-23 |
| 9 | 2025-09-24 | 0 | -1,212 | 0.00 | 9,150,103,814 | 0 | 10.10 | 2025-09-22 |
| 10 | 2025-09-23 | 1,212 | 1,212 | 0.00 | 9,150,103,814 | 12,362 | 10.20 | 2025-09-19 |
| 11 | 2025-09-16 | 0 | -58,000 | 0.00 | 9,150,103,814 | 0 | 10.08 | 2025-09-12 |
| 12 | 2025-09-15 | 58,000 | 58,000 | 0.00 | 9,150,103,814 | 582,900 | 10.05 | 2025-09-11 |
| 13 | 2025-09-12 | 0 | -488 | 0.00 | 9,150,103,814 | 0 | 9.960 | 2025-09-10 |
| 14 | 2025-09-11 | 488 | 488 | 0.00 | 9,150,103,814 | 4,846 | 9.930 | 2025-09-09 |
| 15 | 2025-09-10 | 0 | -539 | 0.00 | 9,150,103,814 | 0 | 9.790 | 2025-09-08 |
| 16 | 2025-09-09 | 539 | 539 | 0.00 | 9,150,103,814 | 5,212 | 9.670 | 2025-09-05 |
| 17 | 2025-08-26 | 0 | -12,000 | 0.00 | 9,150,103,814 | 0 | 9.480 | 2025-08-22 |
| 18 | 2025-08-25 | 12,000 | 12,000 | 0.00 | 9,150,103,814 | 113,280 | 9.440 | 2025-08-21 |
| 19 | 2025-08-21 | 0 | -807 | 0.00 | 9,150,103,814 | 0 | 9.380 | 2025-08-19 |
| 20 | 2025-08-20 | 807 | -454,000 | 0.00 | 9,150,103,814 | 7,513 | 9.310 | 2025-08-18 |
| 21 | 2025-08-19 | 454,807 | 454,807 | 0.00 | 9,150,103,814 | 4,275,186 | 9.400 | 2025-08-15 |
| 22 | 2025-08-15 | 0 | -110,000 | 0.00 | 9,150,103,814 | 0 | 9.620 | 2025-08-13 |
| 23 | 2025-08-14 | 110,000 | 110,000 | 0.00 | 9,150,103,814 | 1,038,400 | 9.440 | 2025-08-12 |
| 24 | 2025-08-13 | 0 | -1,852 | 0.00 | 9,150,103,814 | 0 | 9.590 | 2025-08-11 |
| 25 | 2025-08-12 | 1,852 | 1,852 | 0.00 | 9,150,103,814 | 17,631 | 9.520 | 2025-08-08 |
| 26 | 2025-07-28 | 0 | -169 | 0.00 | 9,150,103,814 | 0 | 8.930 | 2025-07-24 |
| 27 | 2025-07-25 | 169 | 169 | 0.00 | 9,150,103,814 | 1,502 | 8.890 | 2025-07-23 |
| 28 | 2025-07-02 | 0 | -908,000 | 0.00 | 9,150,103,814 | 0 | 8.460 | 2025-06-27 |
| 29 | 2025-06-30 | 908,000 | 908,000 | 0.01 | 9,150,103,814 | 7,708,920 | 8.490 | 2025-06-26 |
| 30 | 2025-06-11 | 0 | -48,000 | 0.00 | 9,150,103,814 | 0 | 8.150 | 2025-06-09 |
| 31 | 2025-06-10 | 48,000 | 48,000 | 0.00 | 9,150,103,814 | 388,800 | 8.100 | 2025-06-06 |
| 32 | 2025-06-02 | 0 | -932 | 0.00 | 9,150,103,814 | 0 | 7.860 | 2025-05-29 |
| 33 | 2025-05-30 | 932 | 932 | 0.00 | 9,150,103,814 | 7,335 | 7.870 | 2025-05-28 |
| 34 | 2025-05-21 | 0 | -77 | 0.00 | 9,150,103,814 | 0 | 8.200 | 2025-05-19 |
| 35 | 2025-05-20 | 77 | 77 | 0.00 | 9,150,103,814 | 625 | 8.120 | 2025-05-16 |
| 36 | 2025-05-14 | 0 | -24,000 | 0.00 | 9,150,103,814 | 0 | 8.190 | 2025-05-12 |
| 37 | 2025-05-13 | 24,000 | 24,000 | 0.00 | 9,150,103,814 | 195,600 | 8.150 | 2025-05-09 |
| 38 | 2025-05-12 | 0 | -62,000 | 0.00 | 9,150,103,814 | 0 | 8.110 | 2025-05-08 |
| 39 | 2025-05-09 | 62,000 | 62,000 | 0.00 | 9,150,103,814 | 509,640 | 8.220 | 2025-05-07 |
| 40 | 2025-04-09 | 0 | -1,861 | 0.00 | 9,014,739,190 | 0 | 7.650 | 2025-04-07 |
| 41 | 2025-04-08 | 1,861 | 1,861 | 0.00 | 9,014,739,190 | 14,665 | 7.880 | 2025-04-03 |
| 42 | 2025-04-07 | 0 | -1,503 | 0.00 | 9,014,739,190 | 0 | 7.840 | 2025-04-02 |
| 43 | 2025-04-03 | 1,503 | 1,503 | 0.00 | 9,014,739,190 | 11,814 | 7.860 | 2025-04-01 |
| 44 | 2025-02-24 | 0 | -42,000 | 0.00 | 9,014,739,190 | 0 | 7.630 | 2025-02-20 |
| 45 | 2025-02-21 | 42,000 | 42,000 | 0.00 | 9,014,739,190 | 322,560 | 7.680 | 2025-02-19 |
| 46 | 2025-02-18 | 0 | -455 | 0.00 | 9,014,739,190 | 0 | 7.770 | 2025-02-14 |
| 47 | 2025-02-17 | 455 | -992 | 0.00 | 9,014,739,190 | 3,526 | 7.750 | 2025-02-13 |
| 48 | 2025-02-14 | 1,447 | 1,447 | 0.00 | 9,014,739,190 | 11,185 | 7.730 | 2025-02-12 |
| 49 | 2025-02-05 | 0 | -4,726 | 0.00 | 9,014,739,190 | 0 | 7.500 | 2025-02-03 |
| 50 | 2025-02-04 | 4,726 | 4,726 | 0.00 | 9,014,739,190 | 35,445 | 7.500 | 2025-01-27 |
| 51 | 2025-02-03 | 0 | -16,000 | 0.00 | 9,014,739,190 | 0 | 7.450 | 2025-01-24 |
| 52 | 2025-01-27 | 16,000 | 16,000 | 0.00 | 9,014,739,190 | 119,200 | 7.450 | 2025-01-23 |
| 53 | 2025-01-03 | 0 | -1,574,000 | 0.00 | 9,014,739,190 | 0 | 7.860 | 2024-12-30 |
| 54 | 2025-01-02 | 1,574,000 | 1,574,000 | 0.02 | 9,014,739,190 | 12,403,120 | 7.880 | 2024-12-27 |
| 55 | 2024-12-30 | 0 | -146,000 | 0.00 | 9,014,739,190 | 0 | 7.630 | 2024-12-23 |
| 56 | 2024-12-27 | 146,000 | 146,000 | 0.00 | 9,014,739,190 | 1,100,840 | 7.540 | 2024-12-20 |
| 57 | 2024-12-17 | 0 | -142,000 | 0.00 | 9,014,739,190 | 0 | 8.000 | 2024-12-13 |
| 58 | 2024-12-16 | 142,000 | 142,000 | 0.00 | 9,014,739,190 | 1,140,260 | 8.030 | 2024-12-12 |
| 59 | 2024-12-12 | 0 | -1,910 | 0.00 | 9,014,739,190 | 0 | 7.960 | 2024-12-10 |
| 60 | 2024-12-11 | 1,910 | -1,408 | 0.00 | 9,014,739,190 | 15,280 | 8.000 | 2024-12-09 |
| 61 | 2024-12-10 | 3,318 | 1,408 | 0.00 | 9,014,739,190 | 26,378 | 7.950 | 2024-12-06 |
| 62 | 2024-12-09 | 1,910 | -36,000 | 0.00 | 9,014,739,190 | 15,242 | 7.980 | 2024-12-05 |
| 63 | 2024-12-06 | 37,910 | 37,910 | 0.00 | 9,014,739,190 | 301,764 | 7.960 | 2024-12-04 |
| 64 | 2024-12-05 | 0 | -112,000 | 0.00 | 9,014,739,190 | 0 | 7.850 | 2024-12-03 |
| 65 | 2024-12-04 | 112,000 | 112,000 | 0.00 | 9,014,739,190 | 865,760 | 7.730 | 2024-12-02 |
| 66 | 2024-11-29 | 0 | -110,000 | 0.00 | 8,649,730,572 | 0 | 7.630 | 2024-11-27 |
| 67 | 2024-11-28 | 110,000 | 110,000 | 0.00 | 8,649,730,572 | 826,100 | 7.510 | 2024-11-26 |
| 68 | 2024-11-27 | 0 | -128,000 | 0.00 | 8,649,730,572 | 0 | 7.600 | 2024-11-25 |
| 69 | 2024-11-26 | 128,000 | -30,000 | 0.00 | 8,649,730,572 | 992,000 | 7.750 | 2024-11-22 |
| 70 | 2024-11-25 | 158,000 | 158,000 | 0.00 | 8,649,730,572 | 1,235,560 | 7.820 | 2024-11-21 |
| 71 | 2024-11-21 | 0 | -102,000 | 0.00 | 8,649,730,572 | 0 | 7.820 | 2024-11-19 |
| 72 | 2024-11-20 | 102,000 | -2,000 | 0.00 | 8,649,730,572 | 795,600 | 7.800 | 2024-11-18 |
| 73 | 2024-11-19 | 104,000 | 104,000 | 0.00 | 8,649,730,572 | 810,160 | 7.790 | 2024-11-15 |
| 74 | 2024-11-13 | 0 | -503 | 0.00 | 8,649,730,572 | 0 | 7.990 | 2024-11-11 |
| 75 | 2024-11-12 | 503 | -97,497 | 0.00 | 8,649,730,572 | 3,989 | 7.930 | 2024-11-08 |
| 76 | 2024-11-11 | 98,000 | 8,000 | 0.00 | 8,649,730,572 | 778,120 | 7.940 | 2024-11-07 |
| 77 | 2024-11-08 | 90,000 | 88,903 | 0.00 | 8,649,730,572 | 708,300 | 7.870 | 2024-11-06 |
| 78 | 2024-11-07 | 1,097 | -102,903 | 0.00 | 8,649,730,572 | 8,688 | 7.920 | 2024-11-05 |
| 79 | 2024-11-06 | 104,000 | 104,000 | 0.00 | 8,649,730,572 | 811,200 | 7.800 | 2024-11-04 |
| 80 | 2024-11-05 | 0 | -9 | 0.00 | 8,649,730,572 | 0 | 7.810 | 2024-11-01 |
| 81 | 2024-11-04 | 9 | 9 | 0.00 | 8,649,730,572 | 70 | 7.780 | 2024-10-31 |
| 82 | 2024-10-24 | 0 | -8,000 | 0.00 | 8,649,730,572 | 0 | 8.450 | 2024-10-22 |
| 83 | 2024-10-23 | 8,000 | 8,000 | 0.00 | 8,649,730,572 | 68,000 | 8.500 | 2024-10-21 |
| 84 | 2024-10-18 | 0 | -132,000 | 0.00 | 8,649,730,572 | 0 | 8.570 | 2024-10-16 |
| 85 | 2024-10-17 | 132,000 | 132,000 | 0.00 | 8,649,730,572 | 1,102,200 | 8.350 | 2024-10-15 |
| 86 | 2024-09-24 | 0 | -739 | 0.00 | 8,649,730,572 | 0 | 8.060 | 2024-09-20 |
| 87 | 2024-09-23 | 739 | -86,000 | 0.00 | 8,649,730,572 | 5,979 | 8.090 | 2024-09-19 |
| 88 | 2024-09-20 | 86,739 | 86,739 | 0.00 | 8,649,730,572 | 708,658 | 8.170 | 2024-09-17 |
| 89 | 2024-09-12 | 0 | -264,000 | 0.00 | 8,649,730,572 | 0 | 8.050 | 2024-09-10 |
| 90 | 2024-09-11 | 264,000 | 261,798 | 0.00 | 8,649,730,572 | 2,154,240 | 8.160 | 2024-09-09 |
| 91 | 2024-09-10 | 2,202 | 2,202 | 0.00 | 8,649,730,572 | 18,144 | 8.240 | 2024-09-05 |
| 92 | 2024-08-13 | 0 | -10,000 | 0.00 | 8,649,730,572 | 0 | 8.330 | 2024-08-09 |
| 93 | 2024-08-12 | 10,000 | 8,336 | 0.00 | 8,649,730,572 | 81,800 | 8.180 | 2024-08-08 |
| 94 | 2024-08-09 | 1,664 | 1,664 | 0.00 | 8,649,730,572 | 13,528 | 8.130 | 2024-08-07 |
| 95 | 2024-07-30 | 0 | -4,180 | 0.00 | 8,649,730,572 | 0 | 7.940 | 2024-07-26 |
| 96 | 2024-07-29 | 4,180 | 180 | 0.00 | 8,649,730,572 | 33,064 | 7.910 | 2024-07-25 |
| 97 | 2024-07-24 | 4,000 | 4,000 | 0.00 | 8,649,730,572 | 32,480 | 8.120 | 2024-07-22 |
| 98 | 2024-07-18 | 0 | -48,000 | 0.00 | 8,649,730,572 | 0 | 8.110 | 2024-07-16 |
| 99 | 2024-07-17 | 48,000 | 48,000 | 0.00 | 8,649,730,572 | 395,520 | 8.240 | 2024-07-15 |
| 100 | 2024-07-04 | 0 | -330 | 0.00 | 8,649,730,572 | 0 | 8.100 | 2024-07-02 |
| 101 | 2024-07-03 | 330 | 330 | 0.00 | 8,649,730,572 | 2,657 | 8.050 | 2024-06-28 |
| 102 | 2024-06-27 | 0 | -6,000 | 0.00 | 8,649,730,572 | 0 | 8.090 | 2024-06-25 |
| 103 | 2024-06-26 | 6,000 | 6,000 | 0.00 | 8,649,730,572 | 48,300 | 8.050 | 2024-06-24 |
| 104 | 2024-06-25 | 0 | -320,000 | 0.00 | 8,649,730,572 | 0 | 8.100 | 2024-06-21 |
| 105 | 2024-06-24 | 320,000 | 320,000 | 0.00 | 8,649,730,572 | 2,617,600 | 8.180 | 2024-06-20 |
| 106 | 2024-06-20 | 0 | -32,000 | 0.00 | 8,649,730,572 | 0 | 8.130 | 2024-06-18 |
| 107 | 2024-06-19 | 32,000 | 32,000 | 0.00 | 8,649,730,572 | 263,040 | 8.220 | 2024-06-17 |
| 108 | 2024-06-05 | 0 | -785 | 0.00 | 8,649,730,572 | 0 | 8.570 | 2024-06-03 |
| 109 | 2024-06-04 | 785 | 785 | 0.00 | 8,649,730,572 | 6,516 | 8.300 | 2024-05-31 |
| 110 | 2024-06-03 | 0 | -1,588 | 0.00 | 8,649,730,572 | 0 | 8.460 | 2024-05-30 |
| 111 | 2024-05-31 | 1,588 | 1,588 | 0.00 | 8,649,730,572 | 13,831 | 8.710 | 2024-05-29 |
| 112 | 2024-05-03 | 0 | -24,000 | 0.00 | 8,649,730,572 | 0 | 8.410 | 2024-04-30 |
| 113 | 2024-05-02 | 24,000 | 24,000 | 0.00 | 8,649,730,572 | 194,400 | 8.100 | 2024-04-29 |
| 114 | 2024-04-22 | 0 | -1,676 | 0.00 | 8,649,730,572 | 0 | 7.880 | 2024-04-18 |
| 115 | 2024-04-19 | 1,676 | 1,676 | 0.00 | 8,649,730,572 | 13,157 | 7.850 | 2024-04-17 |
| 116 | 2024-04-16 | 0 | -1,880 | 0.00 | 8,531,453,338 | 0 | 7.970 | 2024-04-12 |
| 117 | 2024-04-15 | 1,880 | -186,000 | 0.00 | 8,531,453,338 | 15,059 | 8.010 | 2024-04-11 |
| 118 | 2024-04-12 | 187,880 | 187,880 | 0.00 | 8,531,453,338 | 1,521,828 | 8.100 | 2024-04-10 |
| 119 | 2024-04-09 | 0 | -48,000 | 0.00 | 8,531,453,338 | 0 | 8.000 | 2024-04-05 |
| 120 | 2024-04-08 | 48,000 | 40,000 | 0.00 | 8,531,453,338 | 387,840 | 8.080 | 2024-04-03 |
| 121 | 2024-04-05 | 8,000 | 8,000 | 0.00 | 8,531,453,338 | 65,280 | 8.160 | 2024-04-02 |
| 122 | 2024-04-02 | 0 | -154,000 | 0.00 | 8,531,453,338 | 0 | 8.000 | 2024-03-27 |
| 123 | 2024-03-28 | 154,000 | 154,000 | 0.00 | 8,531,453,338 | 1,250,480 | 8.120 | 2024-03-26 |
| 124 | 2024-03-22 | 0 | -12,000 | 0.00 | 8,531,453,338 | 0 | 8.120 | 2024-03-20 |
| 125 | 2024-03-21 | 12,000 | 12,000 | 0.00 | 8,531,453,338 | 97,200 | 8.100 | 2024-03-19 |
| 126 | 2024-03-20 | 0 | -1,504 | 0.00 | 8,531,453,338 | 0 | 8.200 | 2024-03-18 |
| 127 | 2024-03-19 | 1,504 | -88,752 | 0.00 | 8,531,453,338 | 12,528 | 8.330 | 2024-03-15 |
| 128 | 2024-03-18 | 90,256 | 90,256 | 0.00 | 8,531,453,338 | 746,417 | 8.270 | 2024-03-14 |
| 129 | 2024-03-15 | 0 | -1,152 | 0.00 | 8,531,453,338 | 0 | 8.310 | 2024-03-13 |
| 130 | 2024-03-14 | 1,152 | 1,152 | 0.00 | 8,531,453,338 | 9,619 | 8.350 | 2024-03-12 |
| 131 | 2024-03-07 | 0 | -1,937 | 0.00 | 8,531,453,338 | 0 | 8.410 | 2024-03-05 |
| 132 | 2024-03-06 | 1,937 | 1,937 | 0.00 | 8,531,453,338 | 16,987 | 8.770 | 2024-03-04 |
| 133 | 2024-02-27 | 0 | -197,290 | 0.00 | 8,531,453,338 | 0 | 8.500 | 2024-02-23 |
| 134 | 2024-02-26 | 197,290 | 197,290 | 0.00 | 8,531,453,338 | 1,639,480 | 8.310 | 2024-02-22 |
| 135 | 2024-02-06 | 0 | -254 | 0.00 | 8,531,453,338 | 0 | 8.070 | 2024-02-02 |
| 136 | 2024-02-05 | 254 | 254 | 0.00 | 8,531,453,338 | 2,052 | 8.080 | 2024-02-01 |
| 137 | 2024-01-26 | 0 | -122,000 | 0.00 | 8,531,453,338 | 0 | 8.040 | 2024-01-24 |
| 138 | 2024-01-25 | 122,000 | 122,000 | 0.00 | 8,531,453,338 | 962,580 | 7.890 | 2024-01-23 |
| 139 | 2023-12-20 | 0 | -697 | 0.00 | 8,531,453,338 | 0 | 8.110 | 2023-12-18 |
| 140 | 2023-12-19 | 697 | 697 | 0.00 | 8,531,453,338 | 5,583 | 8.010 | 2023-12-15 |
| 141 | 2023-12-04 | 0 | -1,210 | 0.00 | 8,531,453,338 | 0 | 7.870 | 2023-11-30 |
| 142 | 2023-12-01 | 1,210 | -612 | 0.00 | 8,171,882,803 | 9,402 | 7.770 | 2023-11-29 |
| 143 | 2023-11-30 | 1,822 | 612 | 0.00 | 8,171,882,803 | 14,430 | 7.920 | 2023-11-28 |
| 144 | 2023-11-28 | 1,210 | 1,210 | 0.00 | 8,171,882,803 | 9,777 | 8.080 | 2023-11-24 |
| 145 | 2023-11-24 | 0 | -1,159 | 0.00 | 8,171,882,803 | 0 | 7.990 | 2023-11-22 |
| 146 | 2023-11-23 | 1,159 | 1,159 | 0.00 | 8,171,882,803 | 9,388 | 8.100 | 2023-11-21 |
| 147 | 2023-09-28 | 0 | -536 | 0.00 | 8,171,882,803 | 0 | 8.400 | 2023-09-26 |
| 148 | 2023-09-27 | 536 | 536 | 0.00 | 8,171,882,803 | 4,551 | 8.490 | 2023-09-25 |
| 149 | 2023-09-20 | 0 | -10,388 | 0.00 | 8,171,882,803 | 0 | 8.770 | 2023-09-18 |
| 150 | 2023-09-19 | 10,388 | 10,388 | 0.00 | 8,171,882,803 | 90,999 | 8.760 | 2023-09-15 |
| 151 | 2023-08-02 | 0 | -1,055 | 0.00 | 8,171,882,803 | 0 | 9.550 | 2023-07-31 |
| 152 | 2023-08-01 | 1,055 | 1,055 | 0.00 | 8,171,882,803 | 10,191 | 9.660 | 2023-07-28 |
| 153 | 2023-07-18 | 0 | -781 | 0.00 | 8,171,882,803 | 0 | 9.510 | 2023-07-13 |
| 154 | 2023-07-14 | 781 | 781 | 0.00 | 8,171,882,803 | 7,326 | 9.380 | 2023-07-12 |
| 155 | 2023-06-20 | 0 | -48,000 | 0.00 | 8,171,882,803 | 0 | 9.890 | 2023-06-16 |
| 156 | 2023-06-19 | 48,000 | -878 | 0.00 | 8,171,882,803 | 467,040 | 9.730 | 2023-06-15 |
| 157 | 2023-06-16 | 48,878 | 878 | 0.00 | 8,171,882,803 | 474,117 | 9.700 | 2023-06-14 |
| 158 | 2023-06-14 | 48,000 | 48,000 | 0.00 | 8,171,882,803 | 480,960 | 10.02 | 2023-06-12 |
| 159 | 2023-05-30 | 0 | -17,000 | 0.00 | 8,171,882,803 | 0 | 10.50 | 2023-05-25 |
| 160 | 2023-05-29 | 17,000 | 17,000 | 0.00 | 8,171,882,803 | 178,500 | 10.50 | 2023-05-24 |
| 161 | 2023-05-23 | 0 | -92,000 | 0.00 | 8,171,882,803 | 0 | 10.34 | 2023-05-19 |
| 162 | 2023-05-22 | 92,000 | 92,000 | 0.00 | 8,171,882,803 | 962,320 | 10.46 | 2023-05-18 |
| 163 | 2023-05-03 | 0 | -38,000 | 0.00 | 8,171,882,803 | 0 | 10.56 | 2023-04-28 |
| 164 | 2023-05-02 | 38,000 | 38,000 | 0.00 | 8,171,882,803 | 399,760 | 10.52 | 2023-04-27 |
| 165 | 2023-04-18 | 0 | -1,859 | 0.00 | 8,171,882,803 | 0 | 10.86 | 2023-04-14 |
| 166 | 2023-04-17 | 1,859 | -38,000 | 0.00 | 8,171,882,803 | 20,152 | 10.84 | 2023-04-13 |
| 167 | 2023-04-14 | 39,859 | 39,859 | 0.00 | 8,061,262,157 | 430,477 | 10.80 | 2023-04-12 |
| 168 | 2023-04-04 | 0 | -60,000 | 0.00 | 8,061,262,157 | 0 | 10.62 | 2023-03-31 |
| 169 | 2023-04-03 | 60,000 | 60,000 | 0.00 | 8,061,262,157 | 631,200 | 10.52 | 2023-03-30 |
| 170 | 2023-03-21 | 0 | -272,000 | 0.00 | 8,061,262,157 | 0 | 10.32 | 2023-03-17 |
| 171 | 2023-03-20 | 272,000 | 272,000 | 0.00 | 8,061,262,157 | 2,736,320 | 10.06 | 2023-03-16 |
| 172 | 2023-03-03 | 0 | -1,125 | 0.00 | 8,061,262,157 | 0 | 10.20 | 2023-03-01 |
| 173 | 2023-03-02 | 1,125 | 1,125 | 0.00 | 8,061,262,157 | 11,318 | 10.06 | 2023-02-28 |
| 174 | 2022-12-21 | 0 | -1,427 | 0.00 | 8,061,262,157 | 0 | 9.830 | 2022-12-19 |
| 175 | 2022-12-20 | 1,427 | 1,427 | 0.00 | 8,061,262,157 | 13,999 | 9.810 | 2022-12-16 |
| 176 | 2022-12-02 | 0 | -23,500 | 0.00 | 7,718,156,511 | 0 | 9.710 | 2022-11-30 |
| 177 | 2022-11-29 | 23,500 | 23,500 | 0.00 | 7,718,156,511 | 234,765 | 9.990 | 2022-11-25 |
| 178 | 2022-11-16 | 0 | -1,250 | 0.00 | 7,718,156,511 | 0 | 9.720 | 2022-11-14 |
| 179 | 2022-11-15 | 1,250 | 1,250 | 0.00 | 7,718,156,511 | 11,725 | 9.380 | 2022-11-11 |
| 180 | 2022-10-28 | 0 | -1,500 | 0.00 | 7,718,156,511 | 0 | 9.290 | 2022-10-26 |
| 181 | 2022-10-26 | 1,500 | -1,423 | 0.00 | 7,718,156,511 | 14,220 | 9.480 | 2022-10-24 |
| 182 | 2022-10-25 | 2,923 | -86,577 | 0.00 | 7,718,156,511 | 28,587 | 9.780 | 2022-10-21 |
| 183 | 2022-10-24 | 89,500 | 88,215 | 0.00 | 7,718,156,511 | 890,525 | 9.950 | 2022-10-20 |
| 184 | 2022-10-21 | 1,285 | 1,285 | 0.00 | 7,718,156,511 | 12,696 | 9.880 | 2022-10-19 |
| 185 | 2022-10-20 | 0 | -3,578 | 0.00 | 7,718,156,511 | 0 | 9.950 | 2022-10-18 |
| 186 | 2022-10-19 | 3,578 | 3,578 | 0.00 | 7,718,156,511 | 35,780 | 10.00 | 2022-10-17 |
| 187 | 2022-10-18 | 0 | -228,000 | 0.00 | 7,718,156,511 | 0 | 9.880 | 2022-10-14 |
| 188 | 2022-10-17 | 228,000 | 228,000 | 0.00 | 7,718,156,511 | 2,268,600 | 9.950 | 2022-10-13 |
| 189 | 2022-10-11 | 0 | -372,000 | 0.00 | 7,718,156,511 | 0 | 10.26 | 2022-10-07 |
| 190 | 2022-10-10 | 372,000 | 372,000 | 0.00 | 7,718,156,511 | 3,861,360 | 10.38 | 2022-10-06 |
| 191 | 2022-09-15 | 0 | -951 | 0.00 | 7,718,156,511 | 0 | 11.60 | 2022-09-13 |
| 192 | 2022-09-14 | 951 | 951 | 0.00 | 7,718,156,511 | 11,070 | 11.64 | 2022-09-09 |
| 193 | 2022-09-13 | 0 | -86,000 | 0.00 | 7,718,156,511 | 0 | 11.46 | 2022-09-08 |
| 194 | 2022-09-09 | 86,000 | 85,700 | 0.00 | 7,718,156,511 | 989,000 | 11.50 | 2022-09-07 |
| 195 | 2022-09-08 | 300 | 300 | 0.00 | 7,718,156,511 | 3,462 | 11.54 | 2022-09-06 |
| 196 | 2022-08-05 | 0 | -3,277 | 0.00 | 7,718,156,511 | 0 | 11.42 | 2022-08-03 |
| 197 | 2022-08-01 | 3,277 | 3,277 | 0.00 | 7,718,156,511 | 38,406 | 11.72 | 2022-07-28 |
| 198 | 2022-07-11 | 0 | -4,000 | 0.00 | 7,718,156,511 | 0 | 11.42 | 2022-07-07 |
| 199 | 2022-07-08 | 4,000 | 4,000 | 0.00 | 7,718,156,511 | 47,200 | 11.80 | 2022-07-06 |
| 200 | 2022-07-07 | 0 | -14,000 | 0.00 | 7,718,156,511 | 0 | 11.64 | 2022-07-05 |
| 201 | 2022-07-06 | 14,000 | 12,082 | 0.00 | 7,718,156,511 | 161,560 | 11.54 | 2022-07-04 |
| 202 | 2022-07-05 | 1,918 | 1,918 | 0.00 | 7,718,156,511 | 22,210 | 11.58 | 2022-06-30 |
| 203 | 2022-06-29 | 0 | -1,704 | 0.00 | 7,718,156,511 | 0 | 11.36 | 2022-06-27 |
| 204 | 2022-06-28 | 1,704 | 1,704 | 0.00 | 7,718,156,511 | 19,119 | 11.22 | 2022-06-24 |
| 205 | 2022-06-24 | 0 | -355 | 0.00 | 7,718,156,511 | 0 | 11.10 | 2022-06-22 |
| 206 | 2022-06-23 | 355 | 355 | 0.00 | 7,718,156,511 | 4,012 | 11.30 | 2022-06-21 |
| 207 | 2022-06-22 | 0 | -234 | 0.00 | 7,718,156,511 | 0 | 11.14 | 2022-06-20 |
| 208 | 2022-06-21 | 234 | 234 | 0.00 | 7,718,156,511 | 2,574 | 11.00 | 2022-06-17 |
| 209 | 2022-06-17 | 0 | -1,346 | 0.00 | 7,718,156,511 | 0 | 11.12 | 2022-06-15 |
| 210 | 2022-06-16 | 1,346 | -42,000 | 0.00 | 7,718,156,511 | 15,075 | 11.20 | 2022-06-14 |
| 211 | 2022-06-15 | 43,346 | 43,346 | 0.00 | 7,718,156,511 | 485,475 | 11.20 | 2022-06-13 |
| 212 | 2022-06-09 | 0 | -164,000 | 0.00 | 7,718,156,511 | 0 | 11.16 | 2022-06-07 |
| 213 | 2022-06-08 | 164,000 | 163,247 | 0.00 | 7,718,156,511 | 1,846,640 | 11.26 | 2022-06-06 |
| 214 | 2022-06-07 | 753 | -15,247 | 0.00 | 7,718,156,511 | 8,388 | 11.14 | 2022-06-02 |
| 215 | 2022-06-06 | 16,000 | 16,000 | 0.00 | 7,718,156,511 | 179,200 | 11.20 | 2022-06-01 |
| 216 | 2022-04-19 | 0 | -50 | 0.00 | 7,718,156,511 | 0 | 10.60 | 2022-04-13 |
| 217 | 2022-04-14 | 50 | 50 | 0.00 | 7,718,156,511 | 531 | 10.62 | 2022-04-12 |
| 218 | 2022-04-13 | 0 | -20,000 | 0.00 | 7,718,156,511 | 0 | 10.64 | 2022-04-11 |
| 219 | 2022-04-12 | 20,000 | 20,000 | 0.00 | 7,718,156,511 | 214,800 | 10.74 | 2022-04-08 |
| 220 | 2022-03-24 | 0 | -6,000 | 0.00 | 7,615,124,673 | 0 | 10.56 | 2022-03-22 |
| 221 | 2022-03-23 | 6,000 | 6,000 | 0.00 | 7,615,124,673 | 61,800 | 10.30 | 2022-03-21 |
| 222 | 2022-03-22 | 0 | -18,000 | 0.00 | 7,615,124,673 | 0 | 10.54 | 2022-03-18 |
| 223 | 2022-03-21 | 18,000 | 18,000 | 0.00 | 7,615,124,673 | 181,440 | 10.08 | 2022-03-17 |
| 224 | 2022-03-18 | 0 | -6,000 | 0.00 | 7,615,124,673 | 0 | 9.750 | 2022-03-16 |
| 225 | 2022-03-17 | 6,000 | 6,000 | 0.00 | 7,615,124,673 | 56,820 | 9.470 | 2022-03-15 |
| 226 | 2022-03-14 | 0 | -1,192 | 0.00 | 7,615,124,673 | 0 | 10.00 | 2022-03-10 |
| 227 | 2022-03-11 | 1,192 | -22,808 | 0.00 | 7,615,124,673 | 11,705 | 9.820 | 2022-03-09 |
| 228 | 2022-03-10 | 24,000 | 24,000 | 0.00 | 7,615,124,673 | 233,760 | 9.740 | 2022-03-08 |
| 229 | 2022-01-04 | 0 | -16,000 | 0.00 | 7,615,124,673 | 0 | 9.790 | 2021-12-30 |
| 230 | 2022-01-03 | 16,000 | 16,000 | 0.00 | 7,615,124,673 | 156,000 | 9.750 | 2021-12-29 |
| 231 | 2021-12-28 | 0 | -28,000 | 0.00 | 7,615,124,673 | 0 | 9.410 | 2021-12-22 |
| 232 | 2021-12-23 | 28,000 | 28,000 | 0.00 | 7,615,124,673 | 261,800 | 9.350 | 2021-12-21 |
| 233 | 2021-12-16 | 0 | -60,000 | 0.00 | 7,615,124,673 | 0 | 9.550 | 2021-12-14 |
| 234 | 2021-12-15 | 60,000 | 60,000 | 0.00 | 7,615,124,673 | 574,800 | 9.580 | 2021-12-13 |
| 235 | 2021-12-14 | 0 | -1,875 | 0.00 | 7,615,124,673 | 0 | 9.610 | 2021-12-10 |
| 236 | 2021-12-13 | 1,875 | 1,875 | 0.00 | 7,615,124,673 | 18,188 | 9.700 | 2021-12-09 |
| 237 | 2021-12-09 | 0 | -198,000 | 0.00 | 7,615,124,673 | 0 | 9.580 | 2021-12-07 |
| 238 | 2021-12-08 | 198,000 | 198,000 | 0.00 | 7,615,124,673 | 1,877,040 | 9.480 | 2021-12-06 |
| 239 | 2021-12-07 | 0 | -757 | 0.00 | 7,615,124,673 | 0 | 9.370 | 2021-12-03 |
| 240 | 2021-12-06 | 757 | 757 | 0.00 | 7,615,124,673 | 7,161 | 9.460 | 2021-12-02 |
| 241 | 2021-11-19 | 0 | -8,000 | 0.00 | 7,396,071,440 | 0 | 10.10 | 2021-11-17 |
| 242 | 2021-11-18 | 8,000 | 8,000 | 0.00 | 7,396,071,440 | 80,160 | 10.02 | 2021-11-16 |
| 243 | 2021-11-05 | 0 | -16,000 | 0.00 | 7,396,071,440 | 0 | 9.850 | 2021-11-03 |
| 244 | 2021-11-04 | 16,000 | 14,953 | 0.00 | 7,396,071,440 | 157,280 | 9.830 | 2021-11-02 |
| 245 | 2021-11-03 | 1,047 | 1,047 | 0.00 | 7,396,071,440 | 10,533 | 10.06 | 2021-11-01 |
| 246 | 2021-08-18 | 0 | -50,000 | 0.00 | 7,396,071,440 | 0 | 12.22 | 2021-08-16 |
| 247 | 2021-08-17 | 50,000 | 50,000 | 0.00 | 7,396,071,440 | 601,000 | 12.02 | 2021-08-13 |
| 248 | 2021-08-03 | 0 | -220,000 | 0.00 | 7,396,071,440 | 0 | 11.90 | 2021-07-30 |
| 249 | 2021-07-28 | 220,000 | 220,000 | 0.00 | 7,396,071,440 | 2,736,800 | 12.44 | 2021-07-26 |
| 250 | 2021-07-16 | 0 | -206,000 | 0.00 | 7,396,071,440 | 0 | 12.34 | 2021-07-14 |
| 251 | 2021-07-15 | 206,000 | 206,000 | 0.00 | 7,396,071,440 | 2,620,320 | 12.72 | 2021-07-13 |
| 252 | 2021-06-29 | 0 | -140,000 | 0.00 | 7,396,071,440 | 0 | 12.76 | 2021-06-25 |
| 253 | 2021-06-28 | 140,000 | 140,000 | 0.00 | 7,396,071,440 | 1,792,000 | 12.80 | 2021-06-24 |
| 254 | 2021-06-17 | 0 | -45,772 | 0.00 | 7,396,071,440 | 0 | 12.34 | 2021-06-15 |
| 255 | 2021-06-16 | 45,772 | 44,000 | 0.00 | 7,396,071,440 | 570,319 | 12.46 | 2021-06-11 |
| 256 | 2021-06-11 | 1,772 | 1,772 | 0.00 | 7,396,071,440 | 22,504 | 12.70 | 2021-06-09 |
| 257 | 2021-06-01 | 0 | -14,000 | 0.00 | 7,396,071,440 | 0 | 12.38 | 2021-05-28 |
| 258 | 2021-05-31 | 14,000 | 14,000 | 0.00 | 7,396,071,440 | 172,200 | 12.30 | 2021-05-27 |
| 259 | 2021-04-27 | 0 | -958 | 0.00 | 7,396,071,440 | 0 | 11.64 | 2021-04-23 |
| 260 | 2021-04-26 | 958 | 958 | 0.00 | 7,396,071,440 | 10,902 | 11.38 | 2021-04-22 |
| 261 | 2021-03-25 | 0 | -2,000 | 0.00 | 7,326,735,507 | 0 | 11.22 | 2021-03-23 |
| 262 | 2021-03-19 | 2,000 | 616 | 0.00 | 7,326,735,507 | 22,280 | 11.14 | 2021-03-17 |
| 263 | 2021-03-18 | 1,384 | 1,384 | 0.00 | 7,326,735,507 | 15,445 | 11.16 | 2021-03-16 |
| 264 | 2021-02-22 | 0 | -1,500 | 0.00 | 7,326,735,507 | 0 | 11.82 | 2021-02-18 |
| 265 | 2021-02-19 | 1,500 | 1,500 | 0.00 | 7,326,735,507 | 17,430 | 11.62 | 2021-02-17 |
| 266 | 2021-02-18 | 0 | -11,523 | 0.00 | 7,326,735,507 | 0 | 11.60 | 2021-02-16 |
| 267 | 2021-02-17 | 11,523 | -204,477 | 0.00 | 7,326,735,507 | 130,901 | 11.36 | 2021-02-10 |
| 268 | 2021-02-16 | 216,000 | 216,000 | 0.00 | 7,326,735,507 | 2,384,640 | 11.04 | 2021-02-09 |
| 269 | 2021-01-25 | 0 | -1,500 | 0.00 | 7,326,735,507 | 0 | 10.54 | 2021-01-21 |
| 270 | 2021-01-22 | 1,500 | 1,500 | 0.00 | 7,326,735,507 | 16,170 | 10.78 | 2021-01-20 |
| 271 | 2021-01-19 | 0 | -60,000 | 0.00 | 7,326,735,507 | 0 | 10.48 | 2021-01-15 |
| 272 | 2021-01-15 | 60,000 | 60,000 | 0.00 | 7,326,735,507 | 610,800 | 10.18 | 2021-01-13 |
| 273 | 2020-11-23 | 0 | -293 | 0.00 | 7,045,158,938 | 0 | 9.970 | 2020-11-19 |
| 274 | 2020-11-20 | 293 | 293 | 0.00 | 7,045,158,938 | 2,936 | 10.02 | 2020-11-18 |
| 275 | 2020-11-18 | 0 | -307 | 0.00 | 7,045,158,938 | 0 | 9.750 | 2020-11-16 |
| 276 | 2020-11-17 | 307 | 307 | 0.00 | 7,045,158,938 | 2,978 | 9.700 | 2020-11-13 |
| 277 | 2020-09-30 | 0 | -1,577 | 0.00 | 7,045,158,938 | 0 | 9.190 | 2020-09-28 |
| 278 | 2020-09-29 | 1,577 | 1,577 | 0.00 | 7,045,158,938 | 14,303 | 9.070 | 2020-09-25 |
| 279 | 2020-09-11 | 0 | -2,000 | 0.00 | 7,045,158,938 | 0 | 9.580 | 2020-09-09 |
| 280 | 2020-09-07 | 2,000 | 505 | 0.00 | 7,045,158,938 | 18,260 | 9.130 | 2020-09-03 |
| 281 | 2020-09-04 | 1,495 | 1,495 | 0.00 | 7,045,158,938 | 13,575 | 9.080 | 2020-09-02 |
| 282 | 2020-07-16 | 0 | -2,000 | 0.00 | 7,045,158,938 | 0 | 10.08 | 2020-07-14 |
| 283 | 2020-07-10 | 2,000 | 368 | 0.00 | 7,045,158,938 | 20,560 | 10.28 | 2020-07-08 |
| 284 | 2020-07-09 | 1,632 | 1,632 | 0.00 | 7,045,158,938 | 16,973 | 10.40 | 2020-07-07 |
| 285 | 2020-07-03 | 0 | -24,000 | 0.00 | 7,045,158,938 | 0 | 9.750 | 2020-06-30 |
| 286 | 2020-07-02 | 24,000 | -136,000 | 0.00 | 7,045,158,938 | 230,400 | 9.600 | 2020-06-29 |
| 287 | 2020-06-30 | 160,000 | 158,231 | 0.00 | 7,045,158,938 | 1,548,800 | 9.680 | 2020-06-26 |
| 288 | 2020-06-29 | 1,769 | 1,769 | 0.00 | 7,045,158,938 | 17,177 | 9.710 | 2020-06-24 |
| 289 | 2020-06-22 | 0 | -986 | 0.00 | 7,045,158,938 | 0 | 9.850 | 2020-06-18 |
| 290 | 2020-06-19 | 986 | 986 | 0.00 | 7,045,158,938 | 9,643 | 9.780 | 2020-06-17 |
| 291 | 2020-06-05 | 0 | -20,000 | 0.00 | 7,045,158,938 | 0 | 9.560 | 2020-06-03 |
| 292 | 2020-06-04 | 20,000 | 20,000 | 0.00 | 7,045,158,938 | 190,800 | 9.540 | 2020-06-02 |
| 293 | 2020-05-06 | 0 | -15,941 | 0.00 | 7,045,158,938 | 0 | 10.32 | 2020-05-04 |
| 294 | 2020-05-05 | 15,941 | 15,941 | 0.00 | 7,045,158,938 | 172,800 | 10.84 | 2020-04-29 |
| 295 | 2020-05-04 | 0 | -113 | 0.00 | 7,045,158,938 | 0 | 10.94 | 2020-04-28 |
| 296 | 2020-04-29 | 113 | 113 | 0.00 | 7,045,158,938 | 1,238 | 10.96 | 2020-04-27 |
| 297 | 2020-04-15 | 0 | -34,000 | 0.00 | 6,958,941,876 | 0 | 10.04 | 2020-04-09 |
| 298 | 2020-04-14 | 34,000 | 34,000 | 0.00 | 6,958,941,876 | 336,940 | 9.910 | 2020-04-08 |
| 299 | 2020-04-08 | 0 | -707 | 0.00 | 6,958,941,876 | 0 | 9.900 | 2020-04-06 |
| 300 | 2020-04-07 | 707 | 707 | 0.00 | 6,958,941,876 | 6,858 | 9.700 | 2020-04-03 |
| 301 | 2020-04-06 | 0 | -42,000 | 0.00 | 6,958,941,876 | 0 | 9.640 | 2020-04-02 |
| 302 | 2020-04-03 | 42,000 | -775 | 0.00 | 6,958,941,876 | 403,200 | 9.600 | 2020-04-01 |
| 303 | 2020-04-02 | 42,775 | 775 | 0.00 | 6,958,941,876 | 420,906 | 9.840 | 2020-03-31 |
| 304 | 2020-04-01 | 42,000 | -98,000 | 0.00 | 6,958,941,876 | 384,720 | 9.160 | 2020-03-30 |
| 305 | 2020-03-31 | 140,000 | 98,000 | 0.00 | 6,958,941,876 | 1,290,800 | 9.220 | 2020-03-27 |
| 306 | 2020-03-30 | 42,000 | 42,000 | 0.00 | 6,958,941,876 | 378,840 | 9.020 | 2020-03-26 |
| 307 | 2020-03-24 | 0 | -108,000 | 0.00 | 6,958,941,876 | 0 | 8.670 | 2020-03-20 |
| 308 | 2020-03-23 | 108,000 | 108,000 | 0.00 | 6,958,941,876 | 883,440 | 8.180 | 2020-03-19 |
| 309 | 2020-03-20 | 0 | -20,000 | 0.00 | 6,958,941,876 | 0 | 8.570 | 2020-03-18 |
| 310 | 2020-03-18 | 20,000 | 20,000 | 0.00 | 6,958,941,876 | 174,400 | 8.720 | 2020-03-16 |
| 311 | 2020-03-13 | 0 | -300,000 | 0.00 | 6,958,941,876 | 0 | 9.830 | 2020-03-11 |
| 312 | 2020-03-12 | 300,000 | 200,000 | 0.00 | 6,958,941,876 | 2,952,000 | 9.840 | 2020-03-10 |
| 313 | 2020-03-11 | 100,000 | 100,000 | 0.00 | 6,958,941,876 | 984,000 | 9.840 | 2020-03-09 |
| 314 | 2020-03-05 | 0 | -40,000 | 0.00 | 6,958,941,876 | 0 | 10.58 | 2020-03-03 |
| 315 | 2020-03-04 | 40,000 | 40,000 | 0.00 | 6,958,941,876 | 422,400 | 10.56 | 2020-03-02 |
| 316 | 2020-02-07 | 0 | -10,000 | 0.00 | 6,958,941,876 | 0 | 10.46 | 2020-02-05 |
| 317 | 2020-02-06 | 10,000 | 10,000 | 0.00 | 6,958,941,876 | 105,400 | 10.54 | 2020-02-04 |
| 318 | 2020-02-03 | 0 | -101 | 0.00 | 6,958,941,876 | 0 | 10.74 | 2020-01-30 |
| 319 | 2020-01-31 | 101 | -9,899 | 0.00 | 6,958,941,876 | 1,107 | 10.96 | 2020-01-29 |
| 320 | 2020-01-30 | 10,000 | -30,000 | 0.00 | 6,958,941,876 | 112,200 | 11.22 | 2020-01-23 |
| 321 | 2020-01-29 | 40,000 | 40,000 | 0.00 | 6,958,941,876 | 452,800 | 11.32 | 2020-01-22 |
| 322 | 2020-01-17 | 0 | -1,000 | 0.00 | 6,958,941,876 | 0 | 11.52 | 2020-01-15 |
| 323 | 2020-01-16 | 1,000 | 1,000 | 0.00 | 6,958,941,876 | 11,540 | 11.54 | 2020-01-14 |
| 324 | 2020-01-09 | 0 | -2,622 | 0.00 | 6,958,941,876 | 0 | 11.34 | 2020-01-07 |
| 325 | 2020-01-08 | 2,622 | 2,622 | 0.00 | 6,958,941,876 | 29,681 | 11.32 | 2020-01-06 |
| 326 | 2020-01-07 | 0 | -16,000 | 0.00 | 6,958,941,876 | 0 | 11.38 | 2020-01-03 |
| 327 | 2020-01-06 | 16,000 | 16,000 | 0.00 | 6,958,941,876 | 182,400 | 11.40 | 2020-01-02 |
| 328 | 2020-01-03 | 0 | -68,000 | 0.00 | 6,958,941,876 | 0 | 11.26 | 2019-12-30 |
| 329 | 2020-01-02 | 68,000 | 68,000 | 0.00 | 6,958,941,876 | 771,120 | 11.34 | 2019-12-27 |
| 330 | 2019-12-30 | 0 | -17,146 | 0.00 | 6,958,941,876 | 0 | 11.36 | 2019-12-23 |
| 331 | 2019-12-27 | 17,146 | -28,854 | 0.00 | 6,958,941,876 | 193,750 | 11.30 | 2019-12-20 |
| 332 | 2019-12-23 | 46,000 | 45,641 | 0.00 | 6,958,941,876 | 519,800 | 11.30 | 2019-12-19 |
| 333 | 2019-12-20 | 359 | -89,641 | 0.00 | 6,958,941,876 | 4,057 | 11.30 | 2019-12-18 |
| 334 | 2019-12-18 | 90,000 | 90,000 | 0.00 | 6,958,941,876 | 1,024,200 | 11.38 | 2019-12-16 |
| 335 | 2019-12-12 | 0 | -16,000 | 0.00 | 6,958,941,876 | 0 | 11.34 | 2019-12-10 |
| 336 | 2019-12-11 | 16,000 | 16,000 | 0.00 | 6,958,941,876 | 181,760 | 11.36 | 2019-12-09 |
| 337 | 2019-11-29 | 0 | -148,000 | 0.00 | 6,816,991,049 | 0 | 11.72 | 2019-11-27 |
| 338 | 2019-11-28 | 148,000 | 148,000 | 0.00 | 6,816,991,049 | 1,767,120 | 11.94 | 2019-11-26 |
| 339 | 2019-11-18 | 0 | -8,000 | 0.00 | 6,816,991,049 | 0 | 11.32 | 2019-11-14 |
| 340 | 2019-11-15 | 8,000 | 8,000 | 0.00 | 6,816,991,049 | 91,520 | 11.44 | 2019-11-13 |
| 341 | 2019-10-21 | 0 | -6,000 | 0.00 | 6,816,991,049 | 0 | 12.30 | 2019-10-17 |
| 342 | 2019-10-18 | 6,000 | 6,000 | 0.00 | 6,816,991,049 | 73,560 | 12.26 | 2019-10-16 |
| 343 | 2019-10-17 | 0 | -150,000 | 0.00 | 6,816,991,049 | 0 | 12.02 | 2019-10-15 |
| 344 | 2019-10-16 | 150,000 | 150,000 | 0.00 | 6,816,991,049 | 1,797,000 | 11.98 | 2019-10-14 |
| 345 | 2019-10-11 | 0 | -1,943 | 0.00 | 6,816,991,049 | 0 | 11.62 | 2019-10-09 |
| 346 | 2019-10-10 | 1,943 | 1,943 | 0.00 | 6,816,991,049 | 22,539 | 11.60 | 2019-10-08 |
| 347 | 2019-09-06 | 0 | -14,600 | 0.00 | 6,816,991,049 | 0 | 11.64 | 2019-09-04 |
| 348 | 2019-09-05 | 14,600 | 14,600 | 0.00 | 6,816,991,049 | 157,680 | 10.80 | 2019-09-03 |
| 349 | 2019-09-02 | 0 | -48,000 | 0.00 | 6,816,991,049 | 0 | 11.40 | 2019-08-29 |
| 350 | 2019-08-30 | 48,000 | 48,000 | 0.00 | 6,816,991,049 | 551,040 | 11.48 | 2019-08-28 |
| 351 | 2019-08-29 | 0 | -138,000 | 0.00 | 6,816,991,049 | 0 | 11.36 | 2019-08-27 |
| 352 | 2019-08-28 | 138,000 | 138,000 | 0.00 | 6,816,991,049 | 1,564,920 | 11.34 | 2019-08-26 |
| 353 | 2019-08-22 | 0 | -18,038 | 0.00 | 6,816,991,049 | 0 | 11.86 | 2019-08-20 |
| 354 | 2019-08-21 | 18,038 | 18,038 | 0.00 | 6,816,991,049 | 211,766 | 11.74 | 2019-08-19 |
| 355 | 2019-08-14 | 0 | -376,000 | 0.00 | 6,816,991,049 | 0 | 11.32 | 2019-08-12 |
| 356 | 2019-08-13 | 376,000 | 376,000 | 0.01 | 6,816,991,049 | 4,293,920 | 11.42 | 2019-08-09 |
| 357 | 2019-08-12 | 0 | -451,000 | 0.00 | 6,816,991,049 | 0 | 11.56 | 2019-08-08 |
| 358 | 2019-08-09 | 451,000 | 441,000 | 0.01 | 6,816,991,049 | 5,150,420 | 11.42 | 2019-08-07 |
| 359 | 2019-08-08 | 10,000 | -1,122,000 | 0.00 | 6,816,991,049 | 116,000 | 11.60 | 2019-08-06 |
| 360 | 2019-08-07 | 1,132,000 | 1,096,000 | 0.02 | 6,816,991,049 | 13,538,720 | 11.96 | 2019-08-05 |
| 361 | 2019-08-06 | 36,000 | 36,000 | 0.00 | 6,816,991,049 | 444,240 | 12.34 | 2019-08-02 |
| 362 | 2019-08-05 | 0 | -18,000 | 0.00 | 6,816,991,049 | 0 | 12.44 | 2019-08-01 |
| 363 | 2019-08-02 | 18,000 | 18,000 | 0.00 | 6,816,991,049 | 229,680 | 12.76 | 2019-07-31 |
| 364 | 2019-08-01 | 0 | -12,000 | 0.00 | 6,816,991,049 | 0 | 12.80 | 2019-07-30 |
| 365 | 2019-07-31 | 12,000 | 12,000 | 0.00 | 6,816,991,049 | 154,080 | 12.84 | 2019-07-29 |
| 366 | 2019-07-29 | 0 | -18,000 | 0.00 | 6,816,991,049 | 0 | 13.18 | 2019-07-25 |
| 367 | 2019-07-26 | 18,000 | 18,000 | 0.00 | 6,816,991,049 | 239,400 | 13.30 | 2019-07-24 |
| 368 | 2019-07-16 | 0 | -68,000 | 0.00 | 6,816,991,049 | 0 | 13.38 | 2019-07-12 |
| 369 | 2019-07-15 | 68,000 | 68,000 | 0.00 | 6,816,991,049 | 897,600 | 13.20 | 2019-07-11 |
| 370 | 2019-07-05 | 0 | -128,000 | 0.00 | 6,816,991,049 | 0 | 13.62 | 2019-07-03 |
| 371 | 2019-07-04 | 128,000 | 127,030 | 0.00 | 6,816,991,049 | 1,725,440 | 13.48 | 2019-07-02 |
| 372 | 2019-07-03 | 970 | -354 | 0.00 | 6,816,991,049 | 12,707 | 13.10 | 2019-06-28 |
| 373 | 2019-07-02 | 1,324 | 1,324 | 0.00 | 6,816,991,049 | 17,503 | 13.22 | 2019-06-27 |
| 374 | 2019-05-29 | 0 | -2,000 | 0.00 | 6,816,991,049 | 0 | 12.94 | 2019-05-27 |
| 375 | 2019-05-28 | 2,000 | -90,000 | 0.00 | 6,816,991,049 | 26,040 | 13.02 | 2019-05-24 |
| 376 | 2019-05-27 | 92,000 | 92,000 | 0.00 | 6,816,991,049 | 1,205,200 | 13.10 | 2019-05-23 |
| 377 | 2019-05-08 | 0 | -10,479 | 0.00 | 6,816,991,049 | 0 | 13.46 | 2019-05-06 |
| 378 | 2019-05-07 | 10,479 | 10,479 | 0.00 | 6,816,991,049 | 145,029 | 13.84 | 2019-05-03 |
| 379 | 2019-05-06 | 0 | -333 | 0.00 | 6,816,991,049 | 0 | 13.82 | 2019-05-02 |
| 380 | 2019-05-03 | 333 | -16,000 | 0.00 | 6,816,991,049 | 4,595 | 13.80 | 2019-04-30 |
| 381 | 2019-05-02 | 16,333 | 16,333 | 0.00 | 6,816,991,049 | 227,029 | 13.90 | 2019-04-29 |
| 382 | 2019-04-16 | 0 | -1,878 | 0.00 | 6,760,105,044 | 0 | 14.42 | 2019-04-12 |
| 383 | 2019-04-15 | 1,878 | 1,878 | 0.00 | 6,760,105,044 | 27,118 | 14.44 | 2019-04-11 |
| 384 | 2019-04-12 | 0 | -54,000 | 0.00 | 6,760,105,044 | 0 | 14.58 | 2019-04-10 |
| 385 | 2019-04-11 | 54,000 | 54,000 | 0.00 | 6,760,105,044 | 789,480 | 14.62 | 2019-04-09 |
| 386 | 2019-04-10 | 0 | -26,000 | 0.00 | 6,760,105,044 | 0 | 14.66 | 2019-04-08 |
| 387 | 2019-04-09 | 26,000 | -27,167 | 0.00 | 6,760,105,044 | 387,920 | 14.92 | 2019-04-04 |
| 388 | 2019-04-08 | 53,167 | 27,167 | 0.00 | 6,760,105,044 | 797,505 | 15.00 | 2019-04-03 |
| 389 | 2019-04-04 | 26,000 | 26,000 | 0.00 | 6,760,105,044 | 395,720 | 15.22 | 2019-04-02 |
| 390 | 2019-03-11 | 0 | -473 | 0.00 | 6,760,105,044 | 0 | 14.76 | 2019-03-07 |
| 391 | 2019-03-05 | 473 | 473 | 0.00 | 6,760,105,044 | 6,906 | 14.60 | 2019-03-01 |
| 392 | 2019-02-22 | 0 | -164,000 | 0.00 | 6,760,105,044 | 0 | 14.82 | 2019-02-20 |
| 393 | 2019-02-21 | 164,000 | 164,000 | 0.00 | 6,760,105,044 | 2,410,800 | 14.70 | 2019-02-19 |
| 394 | 2019-02-19 | 0 | -20,555 | 0.00 | 6,760,105,044 | 0 | 14.52 | 2019-02-15 |
| 395 | 2019-02-13 | 20,555 | 20,555 | 0.00 | 6,760,105,044 | 295,170 | 14.36 | 2019-02-11 |
| 396 | 2019-02-11 | 0 | -12,000 | 0.00 | 6,760,105,044 | 0 | 13.92 | 2019-02-01 |
| 397 | 2019-02-08 | 12,000 | 12,000 | 0.00 | 6,760,105,044 | 168,720 | 14.06 | 2019-01-31 |
| 398 | 2019-01-18 | 0 | -10,000 | 0.00 | 6,760,105,044 | 0 | 14.40 | 2019-01-16 |
| 399 | 2019-01-17 | 10,000 | -2,000 | 0.00 | 6,760,105,044 | 144,600 | 14.46 | 2019-01-15 |
| 400 | 2019-01-16 | 12,000 | 12,000 | 0.00 | 6,760,105,044 | 170,880 | 14.24 | 2019-01-14 |
| 401 | 2019-01-09 | 0 | -24,274 | 0.00 | 6,760,105,044 | 0 | 14.32 | 2019-01-07 |
| 402 | 2019-01-08 | 24,274 | 24,274 | 0.00 | 6,760,105,044 | 346,633 | 14.28 | 2019-01-04 |
| 403 | 2018-12-20 | 0 | -2,000 | 0.00 | 6,760,105,044 | 0 | 13.74 | 2018-12-18 |
| 404 | 2018-12-19 | 2,000 | 2,000 | 0.00 | 6,760,105,044 | 28,000 | 14.00 | 2018-12-17 |
| 405 | 2018-12-13 | 0 | -10,000 | 0.00 | 6,760,105,044 | 0 | 13.40 | 2018-12-11 |
| 406 | 2018-12-12 | 10,000 | 10,000 | 0.00 | 6,760,105,044 | 135,800 | 13.58 | 2018-12-10 |
| 407 | 2018-12-11 | 0 | -14,000 | 0.00 | 6,760,105,044 | 0 | 13.72 | 2018-12-07 |
| 408 | 2018-12-10 | 14,000 | 14,000 | 0.00 | 6,760,105,044 | 191,520 | 13.68 | 2018-12-06 |
| 409 | 2018-11-22 | 0 | -14,900 | 0.00 | 6,603,061,302 | 0 | 12.68 | 2018-11-20 |
| 410 | 2018-11-21 | 14,900 | 14,900 | 0.00 | 6,603,061,302 | 193,700 | 13.00 | 2018-11-19 |
| 411 | 2018-11-02 | 0 | -2,000 | 0.00 | 6,603,061,302 | 0 | 12.30 | 2018-10-31 |
| 412 | 2018-11-01 | 2,000 | 2,000 | 0.00 | 6,603,061,302 | 24,000 | 12.00 | 2018-10-30 |
| 413 | 2018-10-30 | 0 | -6,000 | 0.00 | 6,603,061,302 | 0 | 12.54 | 2018-10-26 |
| 414 | 2018-10-29 | 6,000 | 6,000 | 0.00 | 6,603,061,302 | 74,280 | 12.38 | 2018-10-25 |
| 415 | 2018-10-24 | 0 | -40,000 | 0.00 | 6,603,061,302 | 0 | 12.66 | 2018-10-22 |
| 416 | 2018-10-23 | 40,000 | 40,000 | 0.00 | 6,603,061,302 | 504,000 | 12.60 | 2018-10-19 |
| 417 | 2018-10-04 | 0 | -8,000 | 0.00 | 6,603,061,302 | 0 | 12.98 | 2018-10-02 |
| 418 | 2018-10-03 | 8,000 | -206,000 | 0.00 | 6,603,061,302 | 107,360 | 13.42 | 2018-09-28 |
| 419 | 2018-10-02 | 214,000 | 214,000 | 0.00 | 6,603,061,302 | 2,880,440 | 13.46 | 2018-09-27 |
| 420 | 2018-09-21 | 0 | -40,000 | 0.00 | 6,603,061,302 | 0 | 13.46 | 2018-09-19 |
| 421 | 2018-09-20 | 40,000 | 40,000 | 0.00 | 6,603,061,302 | 536,000 | 13.40 | 2018-09-18 |
| 422 | 2018-07-18 | 0 | -26,000 | 0.00 | 6,603,061,302 | 0 | 12.56 | 2018-07-16 |
| 423 | 2018-07-17 | 26,000 | 26,000 | 0.00 | 6,603,061,302 | 326,040 | 12.54 | 2018-07-13 |
| 424 | 2018-06-22 | 0 | -104,000 | 0.00 | 6,603,061,302 | 0 | 13.24 | 2018-06-20 |
| 425 | 2018-06-21 | 104,000 | 104,000 | 0.00 | 6,603,061,302 | 1,352,000 | 13.00 | 2018-06-19 |
| 426 | 2018-04-16 | 0 | -18,000 | 0.00 | 6,448,462,252 | 0 | 13.30 | 2018-04-12 |
| 427 | 2018-04-13 | 18,000 | 18,000 | 0.00 | 6,448,462,252 | 241,920 | 13.44 | 2018-04-11 |
| 428 | 2018-04-11 | 0 | -14,000 | 0.00 | 6,448,462,252 | 0 | 13.20 | 2018-04-09 |
| 429 | 2018-04-10 | 14,000 | 4,000 | 0.00 | 6,448,462,252 | 180,320 | 12.88 | 2018-04-06 |
| 430 | 2018-04-09 | 10,000 | 10,000 | 0.00 | 6,448,462,252 | 127,000 | 12.70 | 2018-04-04 |
| 431 | 2018-03-20 | 0 | -10,000 | 0.00 | 6,448,462,252 | 0 | 13.88 | 2018-03-16 |
| 432 | 2018-03-19 | 10,000 | 10,000 | 0.00 | 6,448,462,252 | 140,800 | 14.08 | 2018-03-15 |
| 433 | 2018-03-01 | 0 | -300,000 | 0.00 | 6,448,462,252 | 0 | 14.18 | 2018-02-27 |
| 434 | 2018-02-28 | 300,000 | 300,000 | 0.00 | 6,448,462,252 | 4,236,000 | 14.12 | 2018-02-26 |
| 435 | 2018-01-30 | 0 | -84,000 | 0.00 | 6,448,462,252 | 0 | 14.72 | 2018-01-26 |
| 436 | 2018-01-29 | 84,000 | 84,000 | 0.00 | 6,448,462,252 | 1,234,800 | 14.70 | 2018-01-25 |
| 437 | 2018-01-23 | 0 | -100,000 | 0.00 | 6,448,462,252 | 0 | 14.58 | 2018-01-19 |
| 438 | 2018-01-22 | 100,000 | 100,000 | 0.00 | 6,448,462,252 | 1,460,000 | 14.60 | 2018-01-18 |
| 439 | 2017-12-22 | 0 | -127,979 | 0.00 | 6,448,462,252 | 0 | 13.38 | 2017-12-20 |
| 440 | 2017-12-21 | 127,979 | 127,979 | 0.00 | 6,449,382,252 | 1,702,121 | 13.30 | 2017-12-19 |
| 441 | 2017-11-24 | 0 | -44,000 | 0.00 | 6,315,574,771 | 0 | 13.76 | 2017-11-22 |
| 442 | 2017-11-23 | 44,000 | 44,000 | 0.00 | 6,315,574,771 | 600,160 | 13.64 | 2017-11-21 |
| 443 | 2017-10-12 | 0 | -18,000 | 0.00 | 6,315,574,771 | 0 | 14.02 | 2017-10-10 |
| 444 | 2017-10-11 | 18,000 | 18,000 | 0.00 | 6,315,574,771 | 249,120 | 13.84 | 2017-10-09 |
| 445 | 2017-10-03 | 0 | -42,000 | 0.00 | 6,315,574,771 | 0 | 13.66 | 2017-09-28 |
| 446 | 2017-09-29 | 42,000 | 42,000 | 0.00 | 6,315,574,771 | 569,520 | 13.56 | 2017-09-27 |
| 447 | 2017-09-06 | 0 | -146,000 | 0.00 | 6,315,574,771 | 0 | 13.38 | 2017-09-04 |
| 448 | 2017-09-04 | 146,000 | 146,000 | 0.00 | 6,315,574,771 | 1,976,840 | 13.54 | 2017-08-31 |
| 449 | 2017-08-31 | 0 | -200 | 0.00 | 6,315,574,771 | 0 | 13.34 | 2017-08-29 |
| 450 | 2017-08-30 | 200 | 200 | 0.00 | 6,315,574,771 | 2,668 | 13.34 | 2017-08-28 |
| 451 | 2017-08-24 | 0 | -1,000 | 0.00 | 6,315,574,771 | 0 | 12.88 | 2017-08-21 |
| 452 | 2017-08-22 | 1,000 | 1,000 | 0.00 | 6,315,574,771 | 13,020 | 13.02 | 2017-08-18 |
| 453 | 2017-08-08 | 0 | -2,000 | 0.00 | 6,315,574,771 | 0 | 13.04 | 2017-08-04 |
| 454 | 2017-08-07 | 2,000 | 2,000 | 0.00 | 6,315,574,771 | 25,840 | 12.92 | 2017-08-03 |
| 455 | 2017-07-13 | 0 | -600 | 0.00 | 6,315,574,771 | 0 | 12.68 | 2017-07-11 |
| 456 | 2017-07-12 | 600 | 600 | 0.00 | 6,315,574,771 | 7,608 | 12.68 | 2017-07-10 |
| 457 | 2017-07-07 | 0 | -264 | 0.00 | 6,315,574,771 | 0 | 12.70 | 2017-07-05 |
| 458 | 2017-07-06 | 264 | 264 | 0.00 | 6,315,574,771 | 3,326 | 12.60 | 2017-07-04 |
| 459 | 2017-07-04 | 0 | -28,000 | 0.00 | 6,315,574,771 | 0 | 12.80 | 2017-06-30 |
| 460 | 2017-07-03 | 28,000 | 28,000 | 0.00 | 6,315,574,771 | 361,200 | 12.90 | 2017-06-29 |
| 461 | 2017-06-27 | 0 | -12,000 | 0.00 | 6,315,574,771 | 0 | 13.00 | 2017-06-23 |
| 462 | 2017-06-26 | 12,000 | 12,000 | 0.00 | 6,315,574,771 | 156,000 | 13.00 | 2017-06-22 |
| 463 | 2017-05-25 | 0 | -8,000 | 0.00 | 6,315,574,771 | 0 | 13.20 | 2017-05-23 |
| 464 | 2017-05-24 | 8,000 | 8,000 | 0.00 | 6,315,574,771 | 106,720 | 13.34 | 2017-05-22 |
| 465 | 2017-05-23 | 0 | -16,000 | 0.00 | 6,315,574,771 | 0 | 13.34 | 2017-05-19 |
| 466 | 2017-05-22 | 16,000 | 16,000 | 0.00 | 6,315,574,771 | 212,480 | 13.28 | 2017-05-18 |
| 467 | 2017-04-19 | 0 | -24,000 | 0.00 | 6,315,574,771 | 0 | 13.46 | 2017-04-13 |
| 468 | 2017-04-18 | 24,000 | -28,000 | 0.00 | 6,315,574,771 | 322,080 | 13.42 | 2017-04-12 |
| 469 | 2017-04-12 | 52,000 | 52,000 | 0.00 | 6,315,574,771 | 700,960 | 13.48 | 2017-04-10 |
| 470 | 2017-04-11 | 0 | -154,000 | 0.00 | 6,261,014,256 | 0 | 13.52 | 2017-04-07 |
| 471 | 2017-04-10 | 154,000 | 154,000 | 0.00 | 6,261,014,256 | 2,119,040 | 13.76 | 2017-04-06 |
| 472 | 2017-03-27 | 0 | -4,000 | 0.00 | 6,261,014,256 | 0 | 13.98 | 2017-03-23 |
| 473 | 2017-03-24 | 4,000 | 4,000 | 0.00 | 6,261,014,256 | 55,360 | 13.84 | 2017-03-22 |
| 474 | 2017-03-14 | 0 | -106,000 | 0.00 | 6,261,014,256 | 0 | 13.22 | 2017-03-10 |
| 475 | 2017-03-13 | 106,000 | 106,000 | 0.00 | 6,261,014,256 | 1,390,720 | 13.12 | 2017-03-09 |
| 476 | 2017-03-02 | 0 | -106,000 | 0.00 | 6,261,014,256 | 0 | 13.52 | 2017-02-28 |
| 477 | 2017-03-01 | 106,000 | 106,000 | 0.00 | 6,261,014,256 | 1,422,520 | 13.42 | 2017-02-27 |
| 478 | 2017-02-15 | 0 | -870,000 | 0.00 | 6,261,014,256 | 0 | 12.74 | 2017-02-13 |
| 479 | 2017-02-14 | 870,000 | 806,000 | 0.01 | 6,261,014,256 | 11,188,200 | 12.86 | 2017-02-10 |
| 480 | 2017-02-13 | 64,000 | 64,000 | 0.00 | 6,261,014,256 | 840,960 | 13.14 | 2017-02-09 |
| 481 | 2017-02-02 | 0 | -186,000 | 0.00 | 6,261,014,256 | 0 | 12.94 | 2017-01-26 |
| 482 | 2017-02-01 | 186,000 | 186,000 | 0.00 | 6,261,014,256 | 2,380,800 | 12.80 | 2017-01-25 |
| 483 | 2017-01-23 | 0 | -40,000 | 0.00 | 6,261,014,256 | 0 | 12.70 | 2017-01-19 |
| 484 | 2017-01-20 | 40,000 | 40,000 | 0.00 | 6,261,014,256 | 519,200 | 12.98 | 2017-01-18 |
| 485 | 2017-01-11 | 0 | -6,000 | 0.00 | 6,261,014,256 | 0 | 12.08 | 2017-01-09 |
| 486 | 2017-01-09 | 6,000 | 6,000 | 0.00 | 6,261,014,256 | 71,760 | 11.96 | 2017-01-05 |
| 487 | 2017-01-05 | 0 | -220,000 | 0.00 | 6,261,014,256 | 0 | 11.90 | 2017-01-03 |
| 488 | 2017-01-04 | 220,000 | 220,000 | 0.00 | 6,261,014,256 | 2,556,400 | 11.62 | 2016-12-30 |
| 489 | 2016-12-28 | 0 | -37,149 | 0.00 | 6,261,014,256 | 0 | 11.44 | 2016-12-22 |
| 490 | 2016-12-23 | 37,149 | 37,149 | 0.00 | 6,261,014,256 | 426,471 | 11.48 | 2016-12-21 |
| 491 | 2016-12-12 | 0 | -210,000 | 0.00 | 6,261,014,256 | 0 | 12.14 | 2016-12-08 |
| 492 | 2016-12-09 | 210,000 | 142,000 | 0.00 | 6,261,014,256 | 2,524,200 | 12.02 | 2016-12-07 |
| 493 | 2016-12-08 | 68,000 | 62,000 | 0.00 | 6,261,014,256 | 814,640 | 11.98 | 2016-12-06 |
| 494 | 2016-12-06 | 6,000 | 6,000 | 0.00 | 6,164,313,263 | 69,840 | 11.64 | 2016-12-02 |
| 495 | 2016-12-05 | 0 | -74,000 | 0.00 | 6,164,313,263 | 0 | 11.74 | 2016-12-01 |
| 496 | 2016-12-02 | 74,000 | 74,000 | 0.00 | 6,164,313,263 | 902,800 | 12.20 | 2016-11-30 |
| 497 | 2016-10-20 | 0 | -20,000 | 0.00 | 6,164,313,263 | 0 | 13.22 | 2016-10-18 |
| 498 | 2016-10-19 | 20,000 | 20,000 | 0.00 | 6,164,313,263 | 258,800 | 12.94 | 2016-10-17 |
| 499 | 2016-10-18 | 0 | -372,000 | 0.00 | 6,164,313,263 | 0 | 13.22 | 2016-10-14 |
| 500 | 2016-10-17 | 372,000 | 304,000 | 0.01 | 6,164,313,263 | 4,880,640 | 13.12 | 2016-10-13 |
| 501 | 2016-10-14 | 68,000 | 68,000 | 0.00 | 6,164,313,263 | 892,160 | 13.12 | 2016-10-12 |
| 502 | 2016-10-11 | 0 | -4,000 | 0.00 | 6,164,313,263 | 0 | 13.86 | 2016-10-06 |
| 503 | 2016-10-07 | 4,000 | 4,000 | 0.00 | 6,164,313,263 | 56,400 | 14.10 | 2016-10-05 |
| 504 | 2016-09-13 | 0 | -134,000 | 0.00 | 6,164,313,263 | 0 | 14.34 | 2016-09-09 |
| 505 | 2016-09-12 | 134,000 | 134,000 | 0.00 | 6,164,313,263 | 1,900,120 | 14.18 | 2016-09-08 |
| 506 | 2016-09-06 | 0 | -392,000 | 0.00 | 6,164,313,263 | 0 | 13.18 | 2016-09-02 |
| 507 | 2016-09-05 | 392,000 | 392,000 | 0.01 | 6,164,313,263 | 5,182,240 | 13.22 | 2016-09-01 |
| 508 | 2016-08-22 | 0 | -264,000 | 0.00 | 6,164,885,263 | 0 | 13.72 | 2016-08-18 |
| 509 | 2016-08-19 | 264,000 | 242,000 | 0.00 | 6,164,885,263 | 3,548,160 | 13.44 | 2016-08-17 |
| 510 | 2016-08-18 | 22,000 | 22,000 | 0.00 | 6,164,885,263 | 297,000 | 13.50 | 2016-08-16 |
| 511 | 2016-07-25 | 0 | -856 | 0.00 | 6,164,885,263 | 0 | 14.02 | 2016-07-21 |
| 512 | 2016-07-22 | 856 | 856 | 0.00 | 6,164,885,263 | 11,967 | 13.98 | 2016-07-20 |
| 513 | 2016-07-19 | 0 | -9,611 | 0.00 | 6,164,885,263 | 0 | 13.32 | 2016-07-15 |
| 514 | 2016-07-18 | 9,611 | 9,611 | 0.00 | 6,164,885,263 | 127,442 | 13.26 | 2016-07-14 |
| 515 | 2016-07-06 | 0 | -12,000 | 0.00 | 6,164,885,263 | 0 | 12.98 | 2016-07-04 |
| 516 | 2016-07-05 | 12,000 | 12,000 | 0.00 | 6,164,885,263 | 151,920 | 12.66 | 2016-06-30 |
| 517 | 2016-06-03 | 0 | -88,000 | 0.00 | 6,165,885,263 | 0 | 11.98 | 2016-06-01 |
| 518 | 2016-06-02 | 88,000 | 88,000 | 0.00 | 6,165,885,263 | 1,047,200 | 11.90 | 2016-05-31 |
| 519 | 2016-05-26 | 0 | -4,408 | 0.00 | 6,165,885,263 | 0 | 11.50 | 2016-05-24 |
| 520 | 2016-05-24 | 4,408 | 4,408 | 0.00 | 6,165,885,263 | 50,516 | 11.46 | 2016-05-20 |
| 521 | 2016-03-18 | 0 | -10,000 | 0.00 | 6,118,303,082 | 0 | 11.76 | 2016-03-16 |
| 522 | 2016-03-17 | 10,000 | 10,000 | 0.00 | 6,118,303,082 | 117,600 | 11.76 | 2016-03-15 |
| 523 | 2016-03-16 | 0 | -90,000 | 0.00 | 6,118,303,082 | 0 | 11.70 | 2016-03-14 |
| 524 | 2016-03-15 | 90,000 | 90,000 | 0.00 | 6,118,303,082 | 1,047,600 | 11.64 | 2016-03-11 |
| 525 | 2016-02-22 | 0 | -768 | 0.00 | 6,118,303,082 | 0 | 10.44 | 2016-02-18 |
| 526 | 2016-02-19 | 768 | -8,000 | 0.00 | 6,118,303,082 | 7,849 | 10.22 | 2016-02-17 |
| 527 | 2016-02-18 | 8,768 | 8,000 | 0.00 | 6,118,303,082 | 91,012 | 10.38 | 2016-02-16 |
| 528 | 2016-02-16 | 768 | 768 | 0.00 | 6,118,303,082 | 7,772 | 10.12 | 2016-02-12 |
| 529 | 2016-02-15 | 0 | -36,084 | 0.00 | 6,118,303,082 | 0 | 10.22 | 2016-02-11 |
| 530 | 2016-02-12 | 36,084 | 36,084 | 0.00 | 6,118,303,082 | 360,840 | 10.00 | 2016-02-05 |
| 531 | 2016-02-03 | 0 | -20,000 | 0.00 | 6,118,303,082 | 0 | 9.770 | 2016-02-01 |
| 532 | 2016-02-02 | 20,000 | 19,655 | 0.00 | 6,118,303,082 | 197,600 | 9.880 | 2016-01-29 |
| 533 | 2016-02-01 | 345 | 345 | 0.00 | 6,118,303,082 | 3,322 | 9.630 | 2016-01-28 |
| 534 | 2016-01-29 | 0 | -26,090 | 0.00 | 6,118,303,082 | 0 | 9.820 | 2016-01-27 |
| 535 | 2016-01-28 | 26,090 | 22,000 | 0.00 | 6,118,303,082 | 247,333 | 9.480 | 2016-01-26 |
| 536 | 2016-01-27 | 4,090 | 4,090 | 0.00 | 6,118,303,082 | 39,019 | 9.540 | 2016-01-25 |
| 537 | 2015-12-22 | 0 | -4,000 | 0.00 | 6,120,061,082 | 0 | 11.62 | 2015-12-18 |
| 538 | 2015-12-21 | 4,000 | 4,000 | 0.00 | 6,120,061,082 | 45,440 | 11.36 | 2015-12-17 |
| 539 | 2015-12-02 | 0 | -40,000 | 0.00 | 6,120,061,082 | 0 | 11.50 | 2015-11-30 |
| 540 | 2015-12-01 | 40,000 | 40,000 | 0.00 | 6,084,157,395 | 453,600 | 11.34 | 2015-11-27 |
| 541 | 2015-11-12 | 0 | -10,000 | 0.00 | 6,084,157,395 | 0 | 11.36 | 2015-11-10 |
| 542 | 2015-11-11 | 10,000 | 10,000 | 0.00 | 6,084,157,395 | 115,000 | 11.50 | 2015-11-09 |
| 543 | 2015-11-06 | 0 | -612,000 | 0.00 | 6,084,157,395 | 0 | 12.04 | 2015-11-04 |
| 544 | 2015-11-05 | 612,000 | 612,000 | 0.01 | 6,084,157,395 | 7,209,360 | 11.78 | 2015-11-03 |
| 545 | 2015-10-27 | 0 | -18,000 | 0.00 | 6,084,157,395 | 0 | 12.98 | 2015-10-23 |
| 546 | 2015-10-26 | 18,000 | 18,000 | 0.00 | 6,084,157,395 | 230,040 | 12.78 | 2015-10-22 |
| 547 | 2015-10-19 | 0 | -28,000 | 0.00 | 6,084,157,395 | 0 | 12.70 | 2015-10-15 |
| 548 | 2015-10-16 | 28,000 | -10,042 | 0.00 | 6,084,157,395 | 348,880 | 12.46 | 2015-10-14 |
| 549 | 2015-10-15 | 38,042 | 38,042 | 0.00 | 6,084,157,395 | 465,634 | 12.24 | 2015-10-13 |
| 550 | 2015-10-14 | 0 | -18,000 | 0.00 | 6,084,157,395 | 0 | 12.44 | 2015-10-12 |
| 551 | 2015-10-13 | 18,000 | 18,000 | 0.00 | 6,084,157,395 | 222,480 | 12.36 | 2015-10-09 |
| 552 | 2015-09-25 | 0 | -30,000 | 0.00 | 6,084,157,395 | 0 | 11.64 | 2015-09-23 |
| 553 | 2015-09-22 | 30,000 | 30,000 | 0.00 | 6,084,157,395 | 353,400 | 11.78 | 2015-09-18 |
| 554 | 2015-09-04 | 0 | -6,000 | 0.00 | 6,084,157,395 | 0 | 11.16 | 2015-09-01 |
| 555 | 2015-09-02 | 6,000 | 6,000 | 0.00 | 6,084,157,395 | 69,120 | 11.52 | 2015-08-31 |
| 556 | 2015-08-18 | 0 | -154,000 | 0.00 | 6,084,157,395 | 0 | 11.56 | 2015-08-14 |
| 557 | 2015-08-17 | 154,000 | 154,000 | 0.00 | 6,084,157,395 | 1,771,000 | 11.50 | 2015-08-13 |
| 558 | 2015-07-30 | 0 | -6,000 | 0.00 | 6,084,157,395 | 0 | 12.06 | 2015-07-28 |
| 559 | 2015-07-29 | 6,000 | 6,000 | 0.00 | 6,084,157,395 | 71,640 | 11.94 | 2015-07-27 |
| 560 | 2015-06-26 | 0 | -1,238 | 0.00 | 6,085,589,395 | 0 | 13.36 | 2015-06-24 |
| 561 | 2015-06-25 | 1,238 | 1,238 | 0.00 | 6,085,589,395 | 16,243 | 13.12 | 2015-06-23 |
| 562 | 2015-06-24 | 0 | -28,000 | 0.00 | 6,085,589,395 | 0 | 12.94 | 2015-06-22 |
| 563 | 2015-06-23 | 28,000 | 28,000 | 0.00 | 6,085,589,395 | 362,320 | 12.94 | 2015-06-19 |
| 564 | 2015-06-04 | 0 | -2,000 | 0.00 | 6,085,589,395 | 0 | 13.50 | 2015-06-02 |
| 565 | 2015-06-03 | 2,000 | 2,000 | 0.00 | 6,085,589,395 | 27,120 | 13.56 | 2015-06-01 |
| 566 | 2015-05-29 | 0 | -102,761 | 0.00 | 6,086,169,395 | 0 | 14.04 | 2015-05-27 |
| 567 | 2015-05-28 | 102,761 | 102,761 | 0.00 | 6,086,169,395 | 1,434,544 | 13.96 | 2015-05-26 |
| 568 | 2015-05-05 | 0 | -20,000 | 0.00 | 6,086,365,395 | 0 | 13.70 | 2015-04-30 |
| 569 | 2015-05-04 | 20,000 | 20,000 | 0.00 | 6,086,365,395 | 269,600 | 13.48 | 2015-04-29 |
| 570 | 2015-04-20 | 0 | -30,000 | 0.00 | 6,086,729,395 | 0 | 13.24 | 2015-04-16 |
| 571 | 2015-04-17 | 30,000 | 30,000 | 0.00 | 6,086,729,395 | 407,400 | 13.58 | 2015-04-15 |
| 572 | 2015-03-27 | 0 | -1,301 | 0.00 | 6,064,059,114 | 0 | 12.44 | 2015-03-25 |
| 573 | 2015-03-26 | 1,301 | 1,301 | 0.00 | 6,064,059,114 | 15,950 | 12.26 | 2015-03-24 |
| 574 | 2015-02-26 | 0 | -58,000 | 0.00 | 6,064,059,114 | 0 | 12.76 | 2015-02-24 |
| 575 | 2015-02-25 | 58,000 | 58,000 | 0.00 | 6,064,059,114 | 731,960 | 12.62 | 2015-02-23 |
| 576 | 2015-02-11 | 0 | -6,000 | 0.00 | 6,064,059,114 | 0 | 12.56 | 2015-02-09 |
| 577 | 2015-02-10 | 6,000 | 6,000 | 0.00 | 6,064,059,114 | 76,200 | 12.70 | 2015-02-06 |
| 578 | 2015-02-03 | 0 | -1,825 | 0.00 | 6,064,059,114 | 0 | 13.00 | 2015-01-30 |
| 579 | 2015-02-02 | 1,825 | 1,825 | 0.00 | 6,064,059,114 | 23,871 | 13.08 | 2015-01-29 |
| 580 | 2015-01-14 | 0 | -514,000 | 0.00 | 6,064,059,114 | 0 | 12.36 | 2015-01-12 |
| 581 | 2015-01-13 | 514,000 | 514,000 | 0.01 | 6,064,059,114 | 6,383,880 | 12.42 | 2015-01-09 |
| 582 | 2015-01-08 | 0 | -76,000 | 0.00 | 6,064,059,114 | 0 | 12.28 | 2015-01-06 |
| 583 | 2015-01-07 | 76,000 | 76,000 | 0.00 | 6,064,059,114 | 946,960 | 12.46 | 2015-01-05 |
| 584 | 2014-12-29 | 0 | -464 | 0.00 | 6,064,059,114 | 0 | 12.18 | 2014-12-22 |
| 585 | 2014-12-23 | 464 | 464 | 0.00 | 6,064,059,114 | 5,605 | 12.08 | 2014-12-19 |
| 586 | 2014-12-04 | 0 | -6,000 | 0.00 | 6,015,645,033 | 0 | 12.76 | 2014-12-02 |
| 587 | 2014-12-03 | 6,000 | 6,000 | 0.00 | 6,015,645,033 | 74,640 | 12.44 | 2014-12-01 |
| 588 | 2014-12-01 | 0 | -16,000 | 0.00 | 6,015,645,033 | 0 | 12.82 | 2014-11-27 |
| 589 | 2014-11-27 | 16,000 | 16,000 | 0.00 | 6,015,645,033 | 203,840 | 12.74 | 2014-11-25 |
| 590 | 2014-11-04 | 0 | -14,000 | 0.00 | 6,015,645,033 | 0 | 12.82 | 2014-10-31 |
| 591 | 2014-11-03 | 14,000 | 14,000 | 0.00 | 6,015,645,033 | 176,400 | 12.60 | 2014-10-30 |
| 592 | 2014-10-29 | 0 | -8,000 | 0.00 | 6,015,645,033 | 0 | 12.42 | 2014-10-27 |
| 593 | 2014-10-28 | 8,000 | 8,000 | 0.00 | 6,015,645,033 | 103,680 | 12.96 | 2014-10-24 |
| 594 | 2014-10-21 | 0 | -42,000 | 0.00 | 6,015,645,033 | 0 | 12.40 | 2014-10-17 |
| 595 | 2014-10-20 | 42,000 | 42,000 | 0.00 | 6,015,645,033 | 517,440 | 12.32 | 2014-10-16 |
| 596 | 2014-10-17 | 0 | -34,000 | 0.00 | 6,015,645,033 | 0 | 12.40 | 2014-10-15 |
| 597 | 2014-10-16 | 34,000 | 34,000 | 0.00 | 6,015,645,033 | 421,600 | 12.40 | 2014-10-14 |
| 598 | 2014-10-14 | 0 | -56,296 | 0.00 | 6,015,645,033 | 0 | 12.24 | 2014-10-10 |
| 599 | 2014-10-13 | 56,296 | 56,296 | 0.00 | 6,015,645,033 | 701,448 | 12.46 | 2014-10-09 |
| 600 | 2014-10-06 | 0 | -4,000 | 0.00 | 6,015,675,033 | 0 | 12.00 | 2014-09-30 |
| 601 | 2014-10-03 | 4,000 | 4,000 | 0.00 | 6,016,475,033 | 47,680 | 11.92 | 2014-09-29 |
| 602 | 2014-09-26 | 0 | -104,000 | 0.00 | 6,016,475,033 | 0 | 12.50 | 2014-09-24 |
| 603 | 2014-09-25 | 104,000 | 104,000 | 0.00 | 6,016,475,033 | 1,324,960 | 12.74 | 2014-09-23 |
| 604 | 2014-09-11 | 0 | -18,408 | 0.00 | 6,016,475,033 | 0 | 13.92 | 2014-09-08 |
| 605 | 2014-09-10 | 18,408 | 18,408 | 0.00 | 6,016,475,033 | 257,712 | 14.00 | 2014-09-05 |
| 606 | 2014-09-02 | 0 | -264,000 | 0.00 | 6,016,475,033 | 0 | 13.70 | 2014-08-29 |
| 607 | 2014-09-01 | 264,000 | 264,000 | 0.00 | 6,016,475,033 | 3,648,480 | 13.82 | 2014-08-28 |
| 608 | 2014-08-20 | 0 | -332,000 | 0.00 | 6,016,475,033 | 0 | 13.42 | 2014-08-18 |
| 609 | 2014-08-19 | 332,000 | 332,000 | 0.01 | 6,016,475,033 | 4,528,480 | 13.64 | 2014-08-15 |
| 610 | 2014-08-12 | 0 | -336,000 | 0.00 | 6,016,475,033 | 0 | 13.32 | 2014-08-08 |
| 611 | 2014-08-11 | 336,000 | -12,000 | 0.01 | 6,016,475,033 | 4,428,480 | 13.18 | 2014-08-07 |
| 612 | 2014-08-08 | 348,000 | 348,000 | 0.01 | 6,016,475,033 | 4,496,160 | 12.92 | 2014-08-06 |
| 613 | 2014-07-14 | 0 | -741 | 0.00 | 6,016,475,033 | 0 | 12.52 | 2014-07-10 |
| 614 | 2014-07-11 | 741 | -159,259 | 0.00 | 6,016,661,033 | 9,233 | 12.46 | 2014-07-09 |
| 615 | 2014-07-10 | 160,000 | 160,000 | 0.00 | 6,016,661,033 | 2,080,000 | 13.00 | 2014-07-08 |
| 616 | 2014-07-02 | 0 | -254,000 | 0.00 | 6,016,661,033 | 0 | 12.82 | 2014-06-27 |
| 617 | 2014-06-30 | 254,000 | 254,000 | 0.00 | 6,016,661,033 | 3,241,040 | 12.76 | 2014-06-26 |
| 618 | 2014-06-25 | 0 | -256 | 0.00 | 6,016,661,033 | 0 | 12.44 | 2014-06-23 |
| 619 | 2014-06-24 | 256 | 256 | 0.00 | 6,016,661,033 | 3,313 | 12.94 | 2014-06-20 |
| 620 | 2014-05-16 | 0 | -215 | 0.00 | 6,016,661,033 | 0 | 11.94 | 2014-05-14 |
| 621 | 2014-05-15 | 215 | 215 | 0.00 | 6,016,661,033 | 2,516 | 11.70 | 2014-05-13 |
| 622 | 2014-05-07 | 0 | -25,769 | 0.00 | 6,016,661,033 | 0 | 11.48 | 2014-05-02 |
| 623 | 2014-05-05 | 25,769 | 25,769 | 0.00 | 6,016,661,033 | 298,920 | 11.60 | 2014-04-30 |
| 624 | 2014-04-28 | 0 | -74,000 | 0.00 | 6,016,661,033 | 0 | 11.70 | 2014-04-24 |
| 625 | 2014-04-25 | 74,000 | 74,000 | 0.00 | 6,016,661,033 | 867,280 | 11.72 | 2014-04-23 |
| 626 | 2014-04-11 | 0 | -20,000 | 0.00 | 5,981,193,827 | 0 | 12.04 | 2014-04-09 |
| 627 | 2014-04-10 | 20,000 | 20,000 | 0.00 | 5,981,193,827 | 236,000 | 11.80 | 2014-04-08 |
| 628 | 2014-04-03 | 0 | -12,000 | 0.00 | 5,981,193,827 | 0 | 11.36 | 2014-04-01 |
| 629 | 2014-04-02 | 12,000 | 12,000 | 0.00 | 5,981,193,827 | 136,800 | 11.40 | 2014-03-31 |
| 630 | 2014-03-27 | 0 | -1,000 | 0.00 | 5,981,193,827 | 0 | 11.04 | 2014-03-25 |
| 631 | 2014-03-26 | 1,000 | -8,000 | 0.00 | 5,981,193,827 | 10,920 | 10.92 | 2014-03-24 |
| 632 | 2014-03-25 | 9,000 | 9,000 | 0.00 | 5,981,193,827 | 97,740 | 10.86 | 2014-03-21 |
| 633 | 2014-03-11 | 0 | -6,000 | 0.00 | 5,981,193,827 | 0 | 10.94 | 2014-03-07 |
| 634 | 2014-03-05 | 6,000 | -246,000 | 0.00 | 5,981,193,827 | 66,120 | 11.02 | 2014-03-03 |
| 635 | 2014-03-04 | 252,000 | 252,000 | 0.00 | 5,981,193,827 | 2,772,000 | 11.00 | 2014-02-28 |
| 636 | 2013-12-19 | 0 | -8,000 | 0.00 | 5,981,605,827 | 0 | 10.40 | 2013-12-17 |
| 637 | 2013-12-18 | 8,000 | 8,000 | 0.00 | 5,981,605,827 | 83,040 | 10.38 | 2013-12-16 |
| 638 | 2013-12-17 | 0 | -1,000 | 0.00 | 5,981,605,827 | 0 | 10.22 | 2013-12-13 |
| 639 | 2013-12-16 | 1,000 | -1,000 | 0.00 | 5,981,605,827 | 10,280 | 10.28 | 2013-12-12 |
| 640 | 2013-12-13 | 2,000 | 2,000 | 0.00 | 5,981,605,827 | 20,640 | 10.32 | 2013-12-11 |
| 641 | 2013-11-29 | 0 | -20,000 | 0.00 | 5,947,824,375 | 0 | 10.78 | 2013-11-27 |
| 642 | 2013-11-28 | 20,000 | -10,000 | 0.00 | 5,947,824,375 | 216,000 | 10.80 | 2013-11-26 |
| 643 | 2013-11-27 | 30,000 | 12,000 | 0.00 | 5,947,824,375 | 321,600 | 10.72 | 2013-11-25 |
| 644 | 2013-11-25 | 18,000 | -106,805 | 0.00 | 5,947,824,375 | 195,120 | 10.84 | 2013-11-21 |
| 645 | 2013-11-22 | 124,805 | 124,805 | 0.00 | 5,947,824,375 | 1,350,390 | 10.82 | 2013-11-20 |
| 646 | 2013-11-13 | 0 | -132,000 | 0.00 | 5,947,824,375 | 0 | 10.82 | 2013-11-11 |
| 647 | 2013-11-12 | 132,000 | 132,000 | 0.00 | 5,947,824,375 | 1,401,840 | 10.62 | 2013-11-08 |
| 648 | 2013-10-29 | 0 | -26,000 | 0.00 | 5,947,824,375 | 0 | 10.64 | 2013-10-25 |
| 649 | 2013-10-28 | 26,000 | 26,000 | 0.00 | 5,947,824,375 | 288,080 | 11.08 | 2013-10-24 |
| 650 | 2013-10-11 | 0 | -1,000 | 0.00 | 5,947,824,375 | 0 | 11.26 | 2013-10-09 |
| 651 | 2013-10-10 | 1,000 | 1,000 | 0.00 | 5,947,824,375 | 11,240 | 11.24 | 2013-10-08 |
| 652 | 2013-10-03 | 0 | -8,000 | 0.00 | 5,947,824,375 | 0 | 11.42 | 2013-09-30 |
| 653 | 2013-10-02 | 8,000 | 8,000 | 0.00 | 5,947,824,375 | 91,520 | 11.44 | 2013-09-27 |
| 654 | 2013-09-02 | 0 | -12,000 | 0.00 | 5,947,824,375 | 0 | 10.46 | 2013-08-29 |
| 655 | 2013-08-30 | 12,000 | 12,000 | 0.00 | 5,947,824,375 | 121,440 | 10.12 | 2013-08-28 |
| 656 | 2013-07-25 | 0 | -1,548 | 0.00 | 5,947,824,375 | 0 | 11.14 | 2013-07-23 |
| 657 | 2013-07-24 | 1,548 | 1,548 | 0.00 | 5,947,824,375 | 16,935 | 10.94 | 2013-07-22 |
| 658 | 2013-07-05 | 0 | -2,000 | 0.00 | 5,947,824,375 | 0 | 10.38 | 2013-07-03 |
| 659 | 2013-07-04 | 2,000 | 2,000 | 0.00 | 5,947,824,375 | 21,520 | 10.76 | 2013-07-02 |
| 660 | 2013-07-02 | 0 | -22,000 | 0.00 | 5,947,824,375 | 0 | 10.60 | 2013-06-27 |
| 661 | 2013-06-28 | 22,000 | 22,000 | 0.00 | 5,947,824,375 | 231,880 | 10.54 | 2013-06-26 |
| 662 | 2013-06-14 | 0 | -452 | 0.00 | 5,947,824,375 | 0 | 10.56 | 2013-06-11 |
| 663 | 2013-06-13 | 452 | 452 | 0.00 | 5,947,824,375 | 4,981 | 11.02 | 2013-06-10 |
| 664 | 2013-06-07 | 0 | -10 | 0.00 | 5,947,824,375 | 0 | 11.52 | 2013-06-05 |
| 665 | 2013-06-06 | 10 | 10 | 0.00 | 5,947,824,375 | 116 | 11.56 | 2013-06-04 |
| 666 | 2013-06-05 | 0 | -78,000 | 0.00 | 5,947,824,375 | 0 | 11.40 | 2013-06-03 |
| 667 | 2013-06-04 | 78,000 | 78,000 | 0.00 | 5,947,824,375 | 903,240 | 11.58 | 2013-05-31 |
| 668 | 2013-05-22 | 0 | -24,000 | 0.00 | 5,950,434,375 | 0 | 12.58 | 2013-05-20 |
| 669 | 2013-05-21 | 24,000 | 24,000 | 0.00 | 5,950,434,375 | 295,680 | 12.32 | 2013-05-16 |
| 670 | 2013-05-08 | 0 | -388,000 | 0.00 | 5,951,434,375 | 0 | 12.96 | 2013-05-06 |
| 671 | 2013-05-07 | 388,000 | 388,000 | 0.01 | 5,951,434,375 | 4,989,680 | 12.86 | 2013-05-03 |
| 672 | 2013-04-22 | 0 | -998 | 0.00 | 5,940,216,558 | 0 | 12.42 | 2013-04-18 |
| 673 | 2013-04-19 | 998 | 998 | 0.00 | 5,940,216,558 | 12,475 | 12.50 | 2013-04-17 |
| 674 | 2013-04-16 | 0 | -1,413 | 0.00 | 5,940,216,558 | 0 | 12.72 | 2013-04-12 |
| 675 | 2013-04-15 | 1,413 | 1,413 | 0.00 | 5,940,216,558 | 17,776 | 12.58 | 2013-04-11 |
| 676 | 2013-03-28 | 0 | -110,000 | 0.00 | 5,940,216,558 | 0 | 13.04 | 2013-03-26 |
| 677 | 2013-03-27 | 110,000 | 110,000 | 0.00 | 5,940,216,558 | 1,421,200 | 12.92 | 2013-03-25 |
| 678 | 2013-03-22 | 0 | -800 | 0.00 | 5,940,216,558 | 0 | 12.70 | 2013-03-20 |
| 679 | 2013-03-21 | 800 | 800 | 0.00 | 5,940,216,558 | 10,128 | 12.66 | 2013-03-19 |
| 680 | 2013-03-13 | 0 | -152,000 | 0.00 | 5,940,216,558 | 0 | 14.02 | 2013-03-11 |
| 681 | 2013-03-12 | 152,000 | 152,000 | 0.00 | 5,940,216,558 | 2,140,160 | 14.08 | 2013-03-08 |
| 682 | 2013-03-08 | 0 | -10,000 | 0.00 | 5,940,216,558 | 0 | 13.98 | 2013-03-06 |
| 683 | 2013-03-07 | 10,000 | 10,000 | 0.00 | 5,940,216,558 | 137,800 | 13.78 | 2013-03-05 |
| 684 | 2013-02-20 | 0 | -1,200 | 0.00 | 5,940,216,558 | 0 | 14.30 | 2013-02-18 |
| 685 | 2013-02-19 | 1,200 | -700 | 0.00 | 5,940,216,558 | 17,064 | 14.22 | 2013-02-15 |
| 686 | 2013-02-18 | 1,900 | 1,900 | 0.00 | 5,940,216,558 | 27,208 | 14.32 | 2013-02-14 |
| 687 | 2013-02-14 | 0 | -40,000 | 0.00 | 5,940,216,558 | 0 | 14.24 | 2013-02-07 |
| 688 | 2013-02-08 | 40,000 | 40,000 | 0.00 | 5,940,216,558 | 560,000 | 14.00 | 2013-02-06 |
| 689 | 2013-02-01 | 0 | -200 | 0.00 | 5,940,216,558 | 0 | 14.88 | 2013-01-30 |
| 690 | 2013-01-31 | 200 | 200 | 0.00 | 5,940,216,558 | 2,984 | 14.92 | 2013-01-29 |
| 691 | 2013-01-18 | 0 | -26,000 | 0.00 | 5,940,216,558 | 0 | 15.16 | 2013-01-16 |
| 692 | 2013-01-17 | 26,000 | 26,000 | 0.00 | 5,940,216,558 | 390,520 | 15.02 | 2013-01-15 |
| 693 | 2012-10-03 | 0 | -523,677 | 0.00 | 5,911,549,367 | 0 | 14.48 | 2012-09-27 |
| 694 | 2012-09-25 | 523,677 | 523,677 | 0.01 | 5,911,549,367 | 7,362,899 | 14.06 | 2012-09-21 |
| 695 | 2012-05-22 | 0 | -20,000 | 0.00 | 5,912,207,367 | 0 | 11.38 | 2012-05-18 |
| 696 | 2012-05-21 | 20,000 | 20,000 | 0.00 | 5,912,363,367 | 229,200 | 11.46 | 2012-05-17 |
| 697 | 2012-03-05 | 0 | -600 | 0.00 | 5,888,894,424 | 0 | 13.74 | 2012-03-01 |
| 698 | 2012-03-02 | 600 | 600 | 0.00 | 5,888,894,424 | 8,304 | 13.84 | 2012-02-29 |
| 699 | 2012-02-21 | 0 | -452,000 | 0.00 | 5,888,894,424 | 0 | 13.94 | 2012-02-17 |
| 700 | 2012-02-20 | 452,000 | 452,000 | 0.01 | 5,888,894,424 | 6,138,160 | 13.58 | 2012-02-16 |
| 701 | 2012-01-26 | 0 | -215 | 0.00 | 5,888,894,424 | 0 | 12.48 | 2012-01-19 |
| 702 | 2012-01-20 | 215 | 215 | 0.00 | 5,888,894,424 | 2,546 | 11.84 | 2012-01-18 |
| 703 | 2011-08-24 | 0 | -49,500 | 0.00 | 5,803,565,866 | 0 | 9.800 | 2011-08-22 |
| 704 | 2011-08-23 | 49,500 | 42,900 | 0.00 | 5,803,565,866 | 485,100 | 9.800 | 2011-08-19 |
| 705 | 2011-08-22 | 6,600 | 6,600 | 0.00 | 5,803,565,866 | 67,802 | 10.27 | 2011-08-18 |
| 706 | 2011-08-02 | 0 | -13,200 | 0.00 | 5,803,662,666 | 0 | 12.02 | 2011-07-29 |
| 707 | 2011-08-01 | 13,200 | 13,200 | 0.00 | 5,803,827,666 | 155,998 | 11.82 | 2011-07-28 |
| 708 | 2011-07-07 | 0 | -19,800 | 0.00 | 5,806,357,666 | 0 | 11.53 | 2011-07-05 |
| 709 | 2011-07-06 | 19,800 | -215,600 | 0.00 | 5,806,472,066 | 227,165 | 11.47 | 2011-07-04 |
| 710 | 2011-07-05 | 235,400 | 235,400 | 0.00 | 5,806,663,466 | 2,666,376 | 11.33 | 2011-06-30 |
| 711 | 2011-07-04 | 0 | -1,100 | 0.00 | 5,806,817,466 | 0 | 10.98 | 2011-06-29 |
| 712 | 2011-06-30 | 1,100 | 1,100 | 0.00 | 5,806,945,066 | 11,980 | 10.89 | 2011-06-28 |
| 713 | 2011-03-23 | 0 | -279 | 0.00 | 5,785,761,159 | 0 | 12.24 | 2011-03-21 |
| 714 | 2011-03-22 | 279 | 279 | 0.00 | 5,785,761,159 | 3,383 | 12.13 | 2011-03-18 |
| 715 | 2011-01-20 | 0 | -110,000 | 0.00 | 5,786,071,359 | 0 | 15.06 | 2011-01-18 |
| 716 | 2011-01-14 | 110,000 | 110,000 | 0.00 | 5,786,071,359 | 1,648,020 | 14.98 | 2011-01-12 |
| 717 | 2011-01-10 | 0 | -444,400 | 0.00 | 5,786,071,359 | 0 | 14.35 | 2011-01-06 |
| 718 | 2011-01-07 | 444,400 | 444,400 | 0.01 | 5,786,071,359 | 6,310,480 | 14.20 | 2011-01-05 |
| 719 | 2010-12-20 | 0 | -19,800 | 0.00 | 5,786,071,359 | 0 | 13.69 | 2010-12-16 |
| 720 | 2010-12-17 | 19,800 | 19,800 | 0.00 | 5,786,071,359 | 278,645 | 14.07 | 2010-12-15 |
| 721 | 2010-10-22 | 0 | -371,800 | 0.00 | 5,391,089,759 | 0 | 15.38 | 2010-10-20 |
| 722 | 2010-10-21 | 371,800 | 371,800 | 0.01 | 5,391,089,759 | 5,752,861 | 15.47 | 2010-10-19 |
| 723 | 2010-08-06 | 0 | -4,400 | 0.00 | 5,391,089,759 | 0 | 13.64 | 2010-08-04 |
| 724 | 2010-08-05 | 4,400 | 4,400 | 0.00 | 5,391,089,759 | 60,161 | 13.67 | 2010-08-03 |
| 725 | 2010-07-30 | 0 | -240 | 0.00 | 5,391,089,759 | 0 | 13.35 | 2010-07-28 |
| 726 | 2010-07-29 | 240 | 240 | 0.00 | 5,391,089,759 | 3,225 | 13.44 | 2010-07-27 |
| 727 | 2010-07-14 | 0 | -105,600 | 0.00 | 5,391,089,759 | 0 | 13.24 | 2010-07-12 |
| 728 | 2010-07-13 | 105,600 | 105,600 | 0.00 | 5,391,089,759 | 1,397,722 | 13.24 | 2010-07-09 |
| 729 | 2010-05-18 | 0 | -450 | 0.00 | 5,397,001,159 | 0 | 12.24 | 2010-05-14 |
| 730 | 2010-05-17 | 450 | 450 | 0.00 | 5,397,001,159 | 5,490 | 12.20 | 2010-05-13 |
| 731 | 2010-05-13 | 0 | -1,816 | 0.00 | 5,397,001,159 | 0 | 12.18 | 2010-05-11 |
| 732 | 2010-05-12 | 1,816 | 1,816 | 0.00 | 5,397,001,159 | 22,716 | 12.51 | 2010-05-10 |
| 733 | 2010-05-05 | 0 | -17,600 | 0.00 | 5,397,152,959 | 0 | 12.56 | 2010-05-03 |
| 734 | 2010-05-04 | 17,600 | 17,600 | 0.00 | 5,397,152,959 | 227,198 | 12.91 | 2010-04-30 |
| 735 | 2010-03-15 | 0 | -79,200 | 0.00 | 5,373,550,358 | 0 | 13.64 | 2010-03-11 |
| 736 | 2010-03-12 | 79,200 | 79,200 | 0.00 | 5,373,550,358 | 1,074,269 | 13.56 | 2010-03-10 |
| 737 | 2009-11-30 | 0 | -11,000 | 0.00 | 5,299,825,892 | 0 | 13.42 | 2009-11-26 |
| 738 | 2009-11-27 | 11,000 | 11,000 | 0.00 | 5,299,825,892 | 149,798 | 13.62 | 2009-11-25 |
| 739 | 2009-11-19 | 0 | -6,600 | 0.00 | 5,299,825,892 | 0 | 12.80 | 2009-11-17 |
| 740 | 2009-11-18 | 6,600 | 6,600 | 0.00 | 5,299,825,892 | 87,001 | 13.18 | 2009-11-16 |
| 741 | 2009-11-02 | 0 | -11,000 | 0.00 | 5,299,825,892 | 0 | 13.11 | 2009-10-29 |
| 742 | 2009-10-30 | 11,000 | 11,000 | 0.00 | 5,299,825,892 | 148,005 | 13.46 | 2009-10-28 |
| 743 | 2009-09-09 | 0 | -2,200 | 0.00 | 5,306,850,492 | 0 | 13.24 | 2009-09-07 |
| 744 | 2009-09-08 | 2,200 | 2,200 | 0.00 | 5,306,850,492 | 27,799 | 12.64 | 2009-09-04 |
| 745 | 2009-08-25 | 0 | -297,000 | 0.00 | 5,306,850,492 | 0 | 13.35 | 2009-08-21 |
| 746 | 2009-08-24 | 297,000 | 297,000 | 0.01 | 5,306,850,492 | 4,033,854 | 13.58 | 2009-08-20 |
| 747 | 2009-08-17 | 0 | -33,000 | 0.00 | 5,306,850,492 | 0 | 13.44 | 2009-08-13 |
| 748 | 2009-08-14 | 33,000 | 33,000 | 0.00 | 5,306,850,492 | 443,388 | 13.44 | 2009-08-12 |
| 749 | 2009-07-31 | 0 | -28,600 | 0.00 | 5,313,822,292 | 0 | 13.58 | 2009-07-29 |
| 750 | 2009-07-30 | 28,600 | 28,600 | 0.00 | 5,313,822,292 | 404,547 | 14.15 | 2009-07-28 |
| 751 | 2009-07-14 | 0 | -22,000 | 0.00 | 5,319,716,092 | 0 | 11.58 | 2009-07-10 |
| 752 | 2009-07-13 | 22,000 | 22,000 | 0.00 | 5,320,580,692 | 259,600 | 11.80 | 2009-07-09 |
| 753 | 2009-07-10 | 0 | -28,600 | 0.00 | 5,320,580,692 | 0 | 11.82 | 2009-07-08 |
| 754 | 2009-07-09 | 28,600 | 28,600 | 0.00 | 5,320,580,692 | 340,597 | 11.91 | 2009-07-07 |
| 755 | 2009-06-30 | 0 | -30,800 | 0.00 | 5,323,416,492 | 0 | 12.16 | 2009-06-26 |
| 756 | 2009-06-29 | 30,800 | -24,200 | 0.00 | 5,323,416,492 | 371,848 | 12.07 | 2009-06-25 |
| 757 | 2009-06-26 | 55,000 | 55,000 | 0.00 | 5,324,030,292 | 625,020 | 11.36 | 2009-06-24 |
| 758 | 2009-06-18 | 0 | -68,200 | 0.00 | 5,326,916,692 | 0 | 10.95 | 2009-06-16 |
| 759 | 2009-06-17 | 68,200 | 24,200 | 0.00 | 5,328,366,492 | 775,025 | 11.36 | 2009-06-15 |
| 760 | 2009-06-16 | 44,000 | -33,000 | 0.00 | 5,328,366,492 | 519,992 | 11.82 | 2009-06-12 |
| 761 | 2009-06-15 | 77,000 | -33,000 | 0.00 | 5,328,692,092 | 887,579 | 11.53 | 2009-06-11 |
| 762 | 2009-06-12 | 110,000 | -22,000 | 0.00 | 5,330,414,692 | 1,299,980 | 11.82 | 2009-06-10 |
| 763 | 2009-06-11 | 132,000 | 132,000 | 0.00 | 5,330,414,692 | 1,574,364 | 11.93 | 2009-06-09 |
| 764 | 2009-05-05 | 0 | -2,200 | 0.00 | 5,291,103,610 | 0 | 9.091 | 2009-04-30 |
| 765 | 2009-05-04 | 2,200 | 2,200 | 0.00 | 5,291,103,610 | 18,720 | 8.509 | 2009-04-29 |
| 766 | 2009-03-18 | 0 | -11,000 | 0.00 | 5,295,043,810 | 0 | 6.073 | 2009-03-16 |
| 767 | 2009-03-17 | 11,000 | 11,000 | 0.00 | 5,295,043,810 | 65,197 | 5.927 | 2009-03-13 |
| 768 | 2009-03-16 | 0 | -4,400 | 0.00 | 5,295,043,810 | 0 | 5.718 | 2009-03-12 |
| 769 | 2009-03-13 | 4,400 | 4,400 | 0.00 | 5,295,043,810 | 24,640 | 5.600 | 2009-03-11 |
| 770 | 2009-03-12 | 0 | -61,600 | 0.00 | 5,295,043,810 | 0 | 5.309 | 2009-03-10 |
| 771 | 2009-03-11 | 61,600 | 61,600 | 0.00 | 5,295,043,810 | 319,766 | 5.191 | 2009-03-09 |
| 772 | 2009-02-27 | 0 | -4,400 | 0.00 | 5,295,043,810 | 0 | 5.536 | 2009-02-25 |
| 773 | 2009-02-26 | 4,400 | 4,400 | 0.00 | 5,295,043,810 | 24,081 | 5.473 | 2009-02-24 |
| 774 | 2009-02-24 | 0 | -2,200 | 0.00 | 5,295,043,810 | 0 | 5.455 | 2009-02-20 |
| 775 | 2009-02-23 | 2,200 | 2,200 | 0.00 | 5,295,043,810 | 12,520 | 5.691 | 2009-02-19 |
| 776 | 2009-02-12 | 0 | -17,600 | 0.00 | 5,299,839,810 | 0 | 6.373 | 2009-02-10 |
| 777 | 2009-02-11 | 17,600 | 17,600 | 0.00 | 5,299,839,810 | 116,952 | 6.645 | 2009-02-09 |
| 778 | 2009-02-05 | 0 | -30,800 | 0.00 | 5,303,421,410 | 0 | 6.136 | 2009-02-03 |
| 779 | 2009-02-04 | 30,800 | 30,800 | 0.00 | 5,303,421,410 | 201,032 | 6.527 | 2009-02-02 |
| 780 | 2009-01-21 | 0 | -17,600 | 0.00 | 5,309,764,010 | 0 | 6.800 | 2009-01-19 |
| 781 | 2009-01-20 | 17,600 | 17,600 | 0.00 | 5,310,842,010 | 118,888 | 6.755 | 2009-01-16 |
| 782 | 2008-12-30 | 0 | -2,200 | 0.00 | 5,316,450,447 | 0 | 7.091 | 2008-12-23 |
| 783 | 2008-12-29 | 2,200 | -22,000 | 0.00 | 5,316,450,447 | 16,661 | 7.573 | 2008-12-22 |
| 784 | 2008-12-23 | 24,200 | 24,200 | 0.00 | 5,316,450,447 | 195,367 | 8.073 | 2008-12-19 |
| 785 | 2008-12-09 | 0 | -11,000 | 0.00 | 5,316,450,447 | 0 | 4.809 | 2008-12-05 |
| 786 | 2008-12-08 | 11,000 | 11,000 | 0.00 | 5,316,450,447 | 52,800 | 4.800 | 2008-12-04 |
| 787 | 2008-09-03 | 0 | -72,600 | 0.00 | 5,364,280,647 | 0 | 12.27 | 2008-09-01 |
| 788 | 2008-09-02 | 72,600 | 72,600 | 0.00 | 5,364,280,647 | 912,146 | 12.56 | 2008-08-29 |
| 789 | 2008-08-14 | 0 | -2,200 | 0.00 | 5,365,160,647 | 0 | 13.36 | 2008-08-12 |
| 790 | 2008-08-13 | 2,200 | 2,200 | 0.00 | 5,365,160,647 | 28,721 | 13.06 | 2008-08-11 |
| 791 | 2008-03-28 | 0 | -330 | 0.00 | 5,343,151,769 | 0 | 15.82 | 2008-03-26 |
| 792 | 2008-03-27 | 330 | 330 | 0.00 | 5,343,151,769 | 5,202 | 15.76 | 2008-03-25 |
| 793 | 2008-01-04 | 0 | -24,200 | 0.00 | 5,344,390,369 | 0 | 24.91 | 2008-01-02 |
| 794 | 2008-01-03 | 24,200 | 24,200 | 0.00 | 5,344,390,369 | 591,811 | 24.46 | 2007-12-28 |
| 795 | 2007-12-18 | 0 | -15,400 | 0.00 | 5,293,497,734 | 0 | 23.86 | 2007-12-14 |
| 796 | 2007-12-17 | 15,400 | 15,400 | 0.00 | 5,293,497,734 | 363,301 | 23.59 | 2007-12-13 |
| 797 | 2007-10-08 | 0 | -195,800 | 0.00 | 5,064,187,334 | 0 | 17.44 | 2007-10-04 |
| 798 | 2007-10-03 | 195,800 | 195,800 | 0.00 | 5,064,187,334 | 3,442,556 | 17.58 | 2007-09-28 |
Copyright & disclaimer, Privacy policy