SINO LAND COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Gather Wealth Financial Company Limited 中華匯財金融有限公司

CCASSID: B01806

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.27 2025-11-11
2 2025-11-12 10.17 2025-11-10
3 2022-04-08 0 -10,000 0.00 7,615,124,673 0 10.68 2022-04-06
4 2022-04-06 10,000 10,000 0.00 7,615,124,673 104,000 10.40 2022-04-01
5 2022-03-30 0 -20,000 0.00 7,615,124,673 0 10.62 2022-03-28
6 2022-03-28 20,000 20,000 0.00 7,615,124,673 211,200 10.56 2022-03-24
7 2021-02-01 0 -10,000 0.00 7,326,735,507 0 10.64 2021-01-28
8 2021-01-28 10,000 -10,000 0.00 7,326,735,507 104,800 10.48 2021-01-26
9 2021-01-27 20,000 10,000 0.00 7,326,735,507 205,200 10.26 2021-01-25
10 2021-01-19 10,000 -10,000 0.00 7,326,735,507 104,800 10.48 2021-01-15
11 2021-01-15 20,000 10,000 0.00 7,326,735,507 203,600 10.18 2021-01-13
12 2021-01-07 10,000 -10,000 0.00 7,326,735,507 105,000 10.50 2021-01-05
13 2021-01-05 20,000 10,000 0.00 7,326,735,507 204,800 10.24 2020-12-30
14 2020-11-12 10,000 -10,000 0.00 7,045,158,938 96,800 9.680 2020-11-10
15 2020-11-11 20,000 10,000 0.00 7,045,158,938 187,000 9.350 2020-11-09
16 2020-11-06 10,000 -10,000 0.00 7,045,158,938 94,000 9.400 2020-11-04
17 2020-10-20 20,000 10,000 0.00 7,045,158,938 194,800 9.740 2020-10-16
18 2020-10-16 10,000 -6,000 0.00 7,045,158,938 98,800 9.880 2020-10-14
19 2020-10-15 16,000 -4,000 0.00 7,045,158,938 159,200 9.950 2020-10-12
20 2020-10-09 20,000 -10,000 0.00 7,045,158,938 193,200 9.660 2020-10-07
21 2020-10-07 30,000 -10,000 0.00 7,045,158,938 283,500 9.450 2020-10-05
22 2020-10-06 40,000 10,000 0.00 7,045,158,938 360,000 9.000 2020-09-30
23 2020-09-23 30,000 10,000 0.00 7,045,158,938 275,700 9.190 2020-09-21
24 2020-09-18 20,000 10,000 0.00 7,045,158,938 190,200 9.510 2020-09-16
25 2020-09-17 10,000 -10,000 0.00 7,045,158,938 96,100 9.610 2020-09-15
26 2020-09-11 20,000 -10,000 0.00 7,045,158,938 191,600 9.580 2020-09-09
27 2020-09-09 30,000 -10,000 0.00 7,045,158,938 278,700 9.290 2020-09-07
28 2020-09-03 40,000 10,000 0.00 7,045,158,938 359,200 8.980 2020-09-01
29 2020-08-19 30,000 10,000 0.00 7,045,158,938 275,700 9.190 2020-08-17
30 2020-08-13 20,000 -10,000 0.00 7,045,158,938 189,600 9.480 2020-08-11
31 2020-08-12 30,000 10,000 0.00 7,045,158,938 276,300 9.210 2020-08-10
32 2020-07-24 20,000 10,000 0.00 7,045,158,938 185,400 9.270 2020-07-22
33 2020-03-24 10,000 -10,000 0.00 6,958,941,876 86,700 8.670 2020-03-20
34 2020-02-24 20,000 -10,600 0.00 6,958,941,876 218,400 10.92 2020-02-20
35 2020-01-23 30,600 10,000 0.00 6,958,941,876 345,780 11.30 2020-01-21
36 2020-01-20 20,600 -10,000 0.00 6,958,941,876 239,372 11.62 2020-01-16
37 2019-12-19 30,600 10,000 0.00 6,958,941,876 349,452 11.42 2019-12-17
38 2019-11-04 20,600 -10,000 0.00 6,816,991,049 241,844 11.74 2019-10-31
39 2019-10-23 30,600 -4,000 0.00 6,816,991,049 371,484 12.14 2019-10-21
40 2019-10-22 34,600 10,000 0.00 6,816,991,049 415,892 12.02 2019-10-18
41 2019-10-21 24,600 -10,000 0.00 6,816,991,049 302,580 12.30 2019-10-17
42 2019-09-25 34,600 -10,000 0.00 6,816,991,049 403,436 11.66 2019-09-23
43 2019-09-24 44,600 10,000 0.00 6,816,991,049 515,576 11.56 2019-09-20
44 2019-09-17 34,600 10,000 0.00 6,816,991,049 418,660 12.10 2019-09-13
45 2019-09-03 24,600 2,000 0.00 6,816,991,049 275,520 11.20 2019-08-30
46 2019-08-07 22,600 2,000 0.00 6,816,991,049 270,296 11.96 2019-08-05
47 2019-07-04 20,600 -10,000 0.00 6,816,991,049 277,688 13.48 2019-07-02
48 2019-07-02 30,600 10,000 0.00 6,816,991,049 404,532 13.22 2019-06-27
49 2019-06-20 20,600 -10,000 0.00 6,816,991,049 269,860 13.10 2019-06-18
50 2019-06-19 30,600 -26,000 0.00 6,816,991,049 391,680 12.80 2019-06-17
51 2019-06-14 56,600 10,000 0.00 6,816,991,049 718,820 12.70 2019-06-12
52 2019-06-04 46,600 6,000 0.00 6,816,991,049 584,364 12.54 2019-05-31
53 2019-05-21 40,600 10,000 0.00 6,816,991,049 530,236 13.06 2019-05-17
54 2019-05-20 30,600 10,000 0.00 6,816,991,049 406,368 13.28 2019-05-16
55 2019-04-08 20,600 10,000 0.00 6,760,105,044 309,000 15.00 2019-04-03
56 2019-02-28 10,600 -10,000 0.00 6,760,105,044 158,364 14.94 2019-02-26
57 2019-02-25 20,600 10,000 0.00 6,760,105,044 303,232 14.72 2019-02-21
58 2019-02-14 10,600 -6,000 0.00 6,760,105,044 153,488 14.48 2019-02-12
59 2019-02-13 16,600 -14,000 0.00 6,760,105,044 238,376 14.36 2019-02-11
60 2019-01-29 30,600 10,000 0.00 6,760,105,044 431,460 14.10 2019-01-25
61 2019-01-21 20,600 10,000 0.00 6,760,105,044 287,988 13.98 2019-01-17
62 2019-01-08 10,600 -10,000 0.00 6,760,105,044 151,368 14.28 2019-01-04
63 2019-01-02 20,600 10,000 0.00 6,760,105,044 274,804 13.34 2018-12-27
64 2018-08-27 10,600 -10,000 0.00 6,603,061,302 134,832 12.72 2018-08-23
65 2018-08-24 20,600 10,000 0.00 6,603,061,302 262,032 12.72 2018-08-22
66 2018-08-20 10,600 -10,000 0.00 6,603,061,302 134,620 12.70 2018-08-16
67 2018-08-17 20,600 10,000 0.00 6,603,061,302 259,148 12.58 2018-08-15
68 2018-08-09 10,600 -10,000 0.00 6,603,061,302 138,436 13.06 2018-08-07
69 2018-08-08 20,600 10,000 0.00 6,603,061,302 262,032 12.72 2018-08-06
70 2018-07-11 10,600 -10,000 0.00 6,603,061,302 134,620 12.70 2018-07-09
71 2018-07-06 20,600 10,000 0.00 6,603,061,302 255,440 12.40 2018-07-04
72 2018-05-15 10,600 -10,000 0.00 6,603,061,302 140,344 13.24 2018-05-11
73 2018-05-14 20,600 10,000 0.00 6,603,061,302 271,920 13.20 2018-05-10
74 2018-04-23 10,600 -20,000 0.00 6,603,061,302 141,404 13.34 2018-04-19
75 2018-04-18 30,600 20,000 0.00 6,448,462,252 399,636 13.06 2018-04-16
76 2018-01-03 10,600 -10,000 0.00 6,448,462,252 146,704 13.84 2017-12-29
77 2017-12-29 20,600 -10,000 0.00 6,448,462,252 282,220 13.70 2017-12-27
78 2017-12-20 30,600 10,000 0.00 6,449,382,252 403,920 13.20 2017-12-18
79 2017-12-18 20,600 -11,000 0.00 6,449,382,252 283,044 13.74 2017-12-14
80 2017-12-15 31,600 11,000 0.00 6,449,382,252 430,392 13.62 2017-12-13
81 2017-12-07 20,600 10,000 0.00 6,449,382,252 280,572 13.62 2017-12-05
82 2017-11-27 10,600 -10,000 0.00 6,315,574,771 146,916 13.86 2017-11-23
83 2017-11-24 20,600 10,000 0.00 6,315,574,771 283,456 13.76 2017-11-22
84 2017-08-22 10,600 -10,000 0.00 6,315,574,771 138,012 13.02 2017-08-18
85 2017-08-17 20,600 10,000 0.00 6,315,574,771 264,916 12.86 2017-08-15
86 2017-07-17 10,600 -10,000 0.00 6,315,574,771 137,164 12.94 2017-07-13
87 2017-07-12 20,600 10,000 0.00 6,315,574,771 261,208 12.68 2017-07-10
88 2017-06-05 10,600 -10,000 0.00 6,315,574,771 144,796 13.66 2017-06-01
89 2017-05-29 20,600 -10,000 0.00 6,315,574,771 274,392 13.32 2017-05-25
90 2017-05-25 30,600 10,000 0.00 6,315,574,771 403,920 13.20 2017-05-23
91 2017-05-11 20,600 -10,000 0.00 6,315,574,771 276,040 13.40 2017-05-09
92 2017-04-28 30,600 10,000 0.00 6,315,574,771 403,308 13.18 2017-04-26
93 2017-04-12 20,600 10,000 0.00 6,315,574,771 277,688 13.48 2017-04-10
94 2017-03-22 10,600 -10,000 0.00 6,261,014,256 143,948 13.58 2017-03-20
95 2017-03-16 20,600 10,000 0.00 6,261,014,256 269,860 13.10 2017-03-14
96 2017-02-28 10,600 -10,000 0.00 6,261,014,256 141,828 13.38 2017-02-24
97 2017-02-24 20,600 -10,000 0.00 6,261,014,256 267,388 12.98 2017-02-22
98 2017-02-16 30,600 10,000 0.00 6,261,014,256 388,620 12.70 2017-02-14
99 2017-02-15 20,600 10,000 0.00 6,261,014,256 262,444 12.74 2017-02-13
100 2017-02-09 10,600 -10,000 0.00 6,261,014,256 135,892 12.82 2017-02-07
101 2017-02-07 20,600 10,000 0.00 6,261,014,256 263,680 12.80 2017-02-03
102 2016-09-12 10,600 -10,000 0.00 6,164,313,263 150,308 14.18 2016-09-08
103 2016-09-02 20,600 10,000 0.00 6,164,313,263 273,568 13.28 2016-08-31
104 2016-08-22 10,600 -2,000 0.00 6,164,885,263 145,432 13.72 2016-08-18
105 2016-08-18 12,600 2,000 0.00 6,164,885,263 170,100 13.50 2016-08-16
106 2016-05-27 10,600 -10,000 0.00 6,165,885,263 123,596 11.66 2016-05-25
107 2016-05-13 20,600 10,000 0.00 6,165,885,263 234,840 11.40 2016-05-11
108 2016-04-13 10,600 -10,000 0.00 6,118,303,082 128,260 12.10 2016-04-11
109 2016-04-07 20,600 10,000 0.00 6,118,303,082 238,960 11.60 2016-04-05
110 2016-03-23 10,600 -10,000 0.00 6,118,303,082 126,988 11.98 2016-03-21
111 2016-02-15 20,600 -20,000 0.00 6,118,303,082 210,532 10.22 2016-02-11
112 2016-02-11 40,600 -10,000 0.00 6,118,303,082 399,098 9.830 2016-02-04
113 2016-01-05 50,600 10,000 0.00 6,120,061,082 582,912 11.52 2015-12-30
114 2015-12-29 40,600 10,000 0.00 6,120,061,082 462,028 11.38 2015-12-23
115 2015-12-23 30,600 10,000 0.00 6,120,061,082 349,452 11.42 2015-12-21
116 2015-12-22 20,600 -10,000 0.00 6,120,061,082 239,372 11.62 2015-12-18
117 2015-12-15 30,600 16,000 0.00 6,120,061,082 348,840 11.40 2015-12-11
118 2015-12-14 14,600 -6,000 0.00 6,120,061,082 168,484 11.54 2015-12-10
119 2015-12-04 20,600 -20,000 0.00 6,120,061,082 243,080 11.80 2015-12-02
120 2015-11-09 40,600 10,000 0.00 6,084,157,395 475,832 11.72 2015-11-05
121 2015-11-02 30,600 10,000 0.00 6,084,157,395 375,156 12.26 2015-10-29
122 2015-10-29 20,600 10,000 0.00 6,084,157,395 255,852 12.42 2015-10-27
123 2015-10-19 10,600 -10,000 0.00 6,084,157,395 134,620 12.70 2015-10-15
124 2015-10-13 20,600 10,000 0.00 6,084,157,395 254,616 12.36 2015-10-09
125 2015-10-09 10,600 -10,000 0.00 6,084,157,395 130,380 12.30 2015-10-07
126 2015-10-08 20,600 10,000 0.00 6,084,157,395 246,788 11.98 2015-10-06
127 2015-10-05 10,600 -10,000 0.00 6,084,157,395 124,444 11.74 2015-09-30
128 2015-10-02 20,600 10,000 0.00 6,084,157,395 237,724 11.54 2015-09-29
129 2015-09-29 10,600 -6,000 0.00 6,084,157,395 123,596 11.66 2015-09-24
130 2015-09-11 16,600 -10,000 0.00 6,084,157,395 195,880 11.80 2015-09-09
131 2015-09-10 26,600 -10,000 0.00 6,084,157,395 301,112 11.32 2015-09-08
132 2015-09-09 36,600 10,000 0.00 6,084,157,395 400,404 10.94 2015-09-07
133 2015-09-04 26,600 10,000 0.00 6,084,157,395 296,856 11.16 2015-09-01
134 2015-08-24 16,600 -12,000 0.00 6,084,157,395 190,568 11.48 2015-08-20
135 2015-08-19 28,600 2,000 0.00 6,084,157,395 330,044 11.54 2015-08-17
136 2015-08-18 26,600 -2,200 0.00 6,084,157,395 307,496 11.56 2015-08-14
137 2015-08-06 28,800 -10,000 0.00 6,084,157,395 345,024 11.98 2015-08-04
138 2015-08-05 38,800 10,000 0.00 6,084,157,395 453,960 11.70 2015-08-03
139 2015-08-03 28,800 10,000 0.00 6,084,157,395 345,600 12.00 2015-07-30
140 2015-07-17 18,800 -14,000 0.00 6,084,157,395 229,736 12.22 2015-07-15
141 2015-07-15 32,800 -10,000 0.00 6,084,157,395 403,440 12.30 2015-07-13
142 2015-07-14 42,800 10,000 0.00 6,084,157,395 520,448 12.16 2015-07-10
143 2015-06-30 32,800 10,000 0.00 6,085,589,395 425,744 12.98 2015-06-26
144 2015-06-26 22,800 -10,000 0.00 6,085,589,395 304,608 13.36 2015-06-24
145 2015-06-25 32,800 -20,000 0.00 6,085,589,395 430,336 13.12 2015-06-23
146 2015-06-24 52,800 12,200 0.00 6,085,589,395 683,232 12.94 2015-06-22
147 2015-06-23 40,600 10,000 0.00 6,085,589,395 525,364 12.94 2015-06-19
148 2015-06-22 30,600 10,000 0.00 6,085,589,395 398,412 13.02 2015-06-18
149 2015-06-19 20,600 -10,000 0.00 6,085,589,395 270,684 13.14 2015-06-17
150 2015-06-10 30,600 10,000 0.00 6,085,589,395 400,248 13.08 2015-06-08
151 2015-06-05 20,600 10,000 0.00 6,085,589,395 274,804 13.34 2015-06-03
152 2015-05-27 10,600 -10,000 0.00 6,086,169,395 147,340 13.90 2015-05-22
153 2015-05-21 20,600 -10,000 0.00 6,086,365,395 286,340 13.90 2015-05-19
154 2015-05-20 30,600 20,000 0.00 6,086,365,395 417,384 13.64 2015-05-18
155 2015-05-04 10,600 -10,000 0.00 6,086,365,395 142,888 13.48 2015-04-29
156 2015-04-30 20,600 10,000 0.00 6,086,365,395 272,744 13.24 2015-04-28
157 2015-04-29 10,600 -10,000 0.00 6,086,365,395 141,192 13.32 2015-04-27
158 2015-04-27 20,600 10,000 0.00 6,086,465,395 265,740 12.90 2015-04-23
159 2015-04-21 10,600 -10,000 0.00 6,086,605,395 140,980 13.30 2015-04-17
160 2015-04-20 20,600 10,000 0.00 6,086,729,395 272,744 13.24 2015-04-16
161 2015-03-31 10,600 -10,000 0.00 6,064,059,114 132,500 12.50 2015-03-27
162 2015-03-30 20,600 10,000 0.00 6,064,059,114 253,792 12.32 2015-03-26
163 2015-03-27 10,600 -10,000 0.00 6,064,059,114 131,864 12.44 2015-03-25
164 2015-03-26 20,600 -16,000 0.00 6,064,059,114 252,556 12.26 2015-03-24
165 2015-03-25 36,600 -30,000 0.00 6,064,059,114 442,128 12.08 2015-03-23
166 2015-03-24 66,600 20,000 0.00 6,064,059,114 767,232 11.52 2015-03-20
167 2015-03-23 46,600 -10,000 0.00 6,064,059,114 548,016 11.76 2015-03-19
168 2015-03-19 56,600 10,000 0.00 6,064,059,114 656,560 11.60 2015-03-17
169 2015-03-18 46,600 -10,000 0.00 6,064,059,114 553,608 11.88 2015-03-16
170 2015-03-17 56,600 10,000 0.00 6,064,059,114 657,692 11.62 2015-03-13
171 2015-03-06 46,600 10,000 0.00 6,064,059,114 576,908 12.38 2015-03-04
172 2015-03-04 36,600 10,000 0.00 6,064,059,114 459,696 12.56 2015-03-02
173 2015-03-03 26,600 -10,000 0.00 6,064,059,114 337,288 12.68 2015-02-27
174 2015-03-02 36,600 -20,000 0.00 6,064,059,114 469,944 12.84 2015-02-26
175 2015-02-27 56,600 10,000 0.00 6,064,059,114 719,952 12.72 2015-02-25
176 2015-02-26 46,600 -10,000 0.00 6,064,059,114 594,616 12.76 2015-02-24
177 2015-02-06 56,600 10,000 0.00 6,064,059,114 717,688 12.68 2015-02-04
178 2015-02-05 46,600 20,000 0.00 6,064,059,114 593,684 12.74 2015-02-03
179 2015-02-03 26,600 -10,000 0.00 6,064,059,114 345,800 13.00 2015-01-30
180 2015-01-28 36,600 -10,000 0.00 6,064,059,114 480,192 13.12 2015-01-26
181 2015-01-27 46,600 -10,000 0.00 6,064,059,114 601,140 12.90 2015-01-23
182 2015-01-21 56,600 10,000 0.00 6,064,059,114 698,444 12.34 2015-01-19
183 2015-01-19 46,600 -10,000 0.00 6,064,059,114 582,500 12.50 2015-01-15
184 2015-01-07 56,600 10,000 0.00 6,064,059,114 705,236 12.46 2015-01-05
185 2015-01-05 46,600 -10,000 0.00 6,064,059,114 579,704 12.44 2014-12-30
186 2014-12-12 56,600 10,000 0.00 6,064,195,114 698,444 12.34 2014-12-10
187 2014-12-08 46,600 10,000 0.00 6,015,645,033 580,636 12.46 2014-12-04
188 2014-12-02 36,600 6,000 0.00 6,015,645,033 465,552 12.72 2014-11-28
189 2014-12-01 30,600 10,000 0.00 6,015,645,033 392,292 12.82 2014-11-27
190 2014-11-28 20,600 -20,000 0.00 6,015,645,033 266,976 12.96 2014-11-26
191 2014-11-27 40,600 10,000 0.00 6,015,645,033 517,244 12.74 2014-11-25
192 2014-11-17 30,600 -10,000 0.00 6,015,645,033 397,188 12.98 2014-11-13
193 2014-11-05 40,600 10,000 0.00 6,015,645,033 517,244 12.74 2014-11-03
194 2014-10-21 30,600 -10,000 0.00 6,015,645,033 379,440 12.40 2014-10-17
195 2014-10-16 40,600 10,000 0.00 6,015,645,033 503,440 12.40 2014-10-14
196 2014-09-12 30,600 20,000 0.00 6,016,475,033 409,428 13.38 2014-09-10
197 2014-09-04 10,600 -20,000 0.00 6,016,475,033 147,552 13.92 2014-09-02
198 2014-09-02 30,600 20,000 0.00 6,016,475,033 419,220 13.70 2014-08-29
199 2014-09-01 10,600 -10,000 0.00 6,016,475,033 146,492 13.82 2014-08-28
200 2014-08-29 20,600 10,000 0.00 6,016,475,033 285,104 13.84 2014-08-27
201 2014-08-27 10,600 -10,000 0.00 6,016,475,033 148,400 14.00 2014-08-25
202 2014-08-26 20,600 10,000 0.00 6,016,475,033 285,516 13.86 2014-08-22
203 2014-08-11 10,600 -20,000 0.00 6,016,475,033 139,708 13.18 2014-08-07
204 2014-08-08 30,600 10,000 0.00 6,016,475,033 395,352 12.92 2014-08-06
205 2014-08-06 20,600 10,000 0.00 6,016,475,033 270,272 13.12 2014-08-04
206 2014-07-28 10,600 -8,000 0.00 6,016,475,033 137,800 13.00 2014-07-24
207 2014-07-25 18,600 -12,000 0.00 6,016,475,033 238,080 12.80 2014-07-23
208 2014-07-24 30,600 10,000 0.00 6,016,475,033 384,948 12.58 2014-07-22
209 2014-07-11 20,600 10,000 0.00 6,016,661,033 256,676 12.46 2014-07-09
210 2014-07-10 10,600 -10,000 0.00 6,016,661,033 137,800 13.00 2014-07-08
211 2014-07-07 20,600 10,000 0.00 6,016,661,033 267,388 12.98 2014-07-03
212 2014-06-30 10,600 -10,000 0.00 6,016,661,033 135,256 12.76 2014-06-26
213 2014-06-27 20,600 10,000 0.00 6,016,661,033 255,028 12.38 2014-06-25
214 2014-05-27 10,600 -10,000 0.00 6,016,661,033 126,776 11.96 2014-05-23
215 2014-05-26 20,600 10,000 0.00 6,016,661,033 244,316 11.86 2014-05-22
216 2014-05-19 10,600 -10,000 0.00 6,016,661,033 127,200 12.00 2014-05-15
217 2014-05-16 20,600 -20,000 0.00 6,016,661,033 245,964 11.94 2014-05-14
218 2014-05-15 40,600 -16,000 0.00 6,016,661,033 475,020 11.70 2014-05-13
219 2014-05-14 56,600 -4,000 0.00 6,016,661,033 640,712 11.32 2014-05-12
220 2014-05-08 60,600 10,000 0.00 6,016,661,033 683,568 11.28 2014-05-05
221 2014-05-05 50,600 30,000 0.00 6,016,661,033 586,960 11.60 2014-04-30
222 2014-05-02 20,600 -20,000 0.00 6,016,661,033 244,728 11.88 2014-04-29
223 2014-04-29 40,600 20,000 0.00 6,016,661,033 457,968 11.28 2014-04-25
224 2014-04-28 20,600 -10,000 0.00 6,016,661,033 241,020 11.70 2014-04-24
225 2014-04-25 30,600 20,000 0.00 6,016,661,033 358,632 11.72 2014-04-23
226 2014-04-23 10,600 -30,000 0.00 6,016,661,033 126,776 11.96 2014-04-17
227 2014-04-22 40,600 20,000 0.00 6,016,661,033 475,020 11.70 2014-04-16
228 2014-03-11 20,600 -11,400 0.00 5,981,193,827 225,364 10.94 2014-03-07
229 2014-02-25 32,000 -6,000 0.00 5,981,193,827 345,600 10.80 2014-02-21
230 2014-02-13 38,000 -10,000 0.00 5,981,193,827 390,640 10.28 2014-02-11
231 2014-02-11 48,000 -10,000 0.00 5,981,193,827 490,560 10.22 2014-02-07
232 2014-02-06 58,000 10,000 0.00 5,981,193,827 586,960 10.12 2014-02-04
233 2014-01-27 48,000 10,000 0.00 5,981,193,827 510,720 10.64 2014-01-23
234 2014-01-23 38,000 6,000 0.00 5,981,193,827 409,640 10.78 2014-01-21
235 2014-01-22 32,000 10,000 0.00 5,981,193,827 343,040 10.72 2014-01-20
236 2014-01-21 22,000 -20,000 0.00 5,981,193,827 238,920 10.86 2014-01-17
237 2014-01-20 42,000 10,000 0.00 5,981,193,827 451,920 10.76 2014-01-16
238 2014-01-16 32,000 -10,000 0.00 5,981,193,827 346,240 10.82 2014-01-14
239 2014-01-15 42,000 -20,000 0.00 5,981,193,827 449,400 10.70 2014-01-13
240 2014-01-14 62,000 -10,000 0.00 5,981,193,827 653,480 10.54 2014-01-10
241 2014-01-13 72,000 -10,000 0.00 5,981,193,827 743,040 10.32 2014-01-09
242 2014-01-02 82,000 -20,000 0.00 5,981,605,827 867,560 10.58 2013-12-27
243 2013-12-30 102,000 20,000 0.00 5,981,605,827 1,068,960 10.48 2013-12-23
244 2013-12-27 82,000 -20,000 0.00 5,981,605,827 859,360 10.48 2013-12-20
245 2013-12-03 102,000 20,000 0.00 5,981,605,827 1,083,240 10.62 2013-11-29
246 2013-11-20 82,000 -20,000 0.00 5,947,824,375 895,440 10.92 2013-11-18
247 2013-11-14 102,000 10,000 0.00 5,947,824,375 1,085,280 10.64 2013-11-12
248 2013-11-08 92,000 20,000 0.00 5,947,824,375 986,240 10.72 2013-11-06
249 2013-11-05 72,000 -20,000 0.00 5,947,824,375 787,680 10.94 2013-11-01
250 2013-10-28 92,000 20,000 0.00 5,947,824,375 1,019,360 11.08 2013-10-24
251 2013-10-25 72,000 -20,000 0.00 5,947,824,375 804,960 11.18 2013-10-23
252 2013-10-17 92,000 10,000 0.00 5,947,824,375 1,026,720 11.16 2013-10-15
253 2013-10-16 82,000 -10,000 0.00 5,947,824,375 929,880 11.34 2013-10-11
254 2013-10-15 92,000 10,000 0.00 5,947,824,375 1,034,080 11.24 2013-10-10
255 2013-10-10 82,000 10,000 0.00 5,947,824,375 921,680 11.24 2013-10-08
256 2013-10-09 72,000 10,000 0.00 5,947,824,375 815,040 11.32 2013-10-07
257 2013-10-04 62,000 -10,000 0.00 5,947,824,375 714,240 11.52 2013-10-02
258 2013-10-03 72,000 10,000 0.00 5,947,824,375 822,240 11.42 2013-09-30
259 2013-10-02 62,000 -10,000 0.00 5,947,824,375 709,280 11.44 2013-09-27
260 2013-09-30 72,000 10,000 0.00 5,947,824,375 819,360 11.38 2013-09-26
261 2013-09-26 62,000 -10,000 0.00 5,947,824,375 708,040 11.42 2013-09-24
262 2013-09-24 72,000 -10,000 0.00 5,947,824,375 853,920 11.86 2013-09-19
263 2013-09-23 82,000 10,000 0.00 5,947,824,375 895,440 10.92 2013-09-18
264 2013-09-12 72,000 14,000 0.00 5,947,824,375 781,920 10.86 2013-09-10
265 2013-09-09 58,000 -10,000 0.00 5,947,824,375 635,680 10.96 2013-09-05
266 2013-08-28 68,000 -10,000 0.00 5,947,824,375 709,920 10.44 2013-08-26
267 2013-08-27 78,000 10,000 0.00 5,947,824,375 803,400 10.30 2013-08-23
268 2013-07-18 68,000 -10,000 0.00 5,947,824,375 745,280 10.96 2013-07-16
269 2013-07-11 78,000 -10,000 0.00 5,947,824,375 825,240 10.58 2013-07-09
270 2013-05-15 88,000 10,000 0.00 5,951,434,375 1,100,000 12.50 2013-05-13
271 2013-05-14 78,000 20,000 0.00 5,951,434,375 993,720 12.74 2013-05-10
272 2013-05-08 58,000 -10,000 0.00 5,951,434,375 751,680 12.96 2013-05-06
273 2013-05-07 68,000 10,000 0.00 5,951,434,375 874,480 12.86 2013-05-03
274 2013-05-02 58,000 10,000 0.00 5,951,434,375 740,080 12.76 2013-04-29
275 2013-04-29 48,000 -10,000 0.00 5,951,434,375 638,400 13.30 2013-04-25
276 2013-04-23 58,000 -10,000 0.00 5,951,434,375 740,080 12.76 2013-04-19
277 2013-04-18 68,000 -10,000 0.00 5,940,216,558 851,360 12.52 2013-04-16
278 2013-04-17 78,000 10,000 0.00 5,940,216,558 968,760 12.42 2013-04-15
279 2013-04-09 68,000 20,000 0.00 5,940,216,558 866,320 12.74 2013-04-05
280 2013-04-05 48,000 -10,000 0.00 5,940,216,558 643,200 13.40 2013-04-02
281 2013-03-19 58,000 10,000 0.00 5,940,216,558 764,440 13.18 2013-03-15
282 2013-03-11 48,000 -10,000 0.00 5,940,216,558 680,640 14.18 2013-03-07
283 2013-03-08 58,000 -10,000 0.00 5,940,216,558 810,840 13.98 2013-03-06
284 2013-03-06 68,000 10,000 0.00 5,940,216,558 931,600 13.70 2013-03-04
285 2013-02-22 58,000 10,000 0.00 5,940,216,558 810,840 13.98 2013-02-20
286 2013-02-18 48,000 -10,000 0.00 5,940,216,558 687,360 14.32 2013-02-14
287 2013-02-07 58,000 10,000 0.00 5,940,216,558 809,680 13.96 2013-02-05
288 2013-02-04 48,000 20,000 0.00 5,940,216,558 696,000 14.50 2013-01-31
289 2013-01-31 28,000 10,000 0.00 5,940,216,558 417,760 14.92 2013-01-29
290 2013-01-18 18,000 -10,000 0.00 5,940,216,558 272,880 15.16 2013-01-16
291 2012-12-28 28,000 10,000 0.00 5,940,216,558 388,080 13.86 2012-12-21
292 2012-11-30 18,000 -10,000 0.00 5,911,549,367 244,440 13.58 2012-11-28
293 2012-11-26 28,000 -10,000 0.00 5,911,549,367 380,240 13.58 2012-11-22
294 2012-11-21 38,000 -20,000 0.00 5,911,549,367 508,440 13.38 2012-11-19
295 2012-11-20 58,000 10,000 0.00 5,911,549,367 759,800 13.10 2012-11-16
296 2012-11-13 48,000 10,000 0.00 5,911,549,367 636,480 13.26 2012-11-09
297 2012-11-09 38,000 -10,000 0.00 5,911,549,367 519,840 13.68 2012-11-07
298 2012-11-07 48,000 10,000 0.00 5,911,549,367 649,920 13.54 2012-11-05
299 2012-11-05 38,000 10,000 0.00 5,911,549,367 529,720 13.94 2012-11-01
300 2012-10-26 28,000 -10,000 0.00 5,911,549,367 411,040 14.68 2012-10-24
301 2012-10-25 38,000 -10,000 0.00 5,911,549,367 542,640 14.28 2012-10-22
302 2012-10-17 48,000 -10,000 0.00 5,911,549,367 669,120 13.94 2012-10-15
303 2012-10-16 58,000 10,000 0.00 5,911,549,367 802,720 13.84 2012-10-12
304 2012-10-15 48,000 10,000 0.00 5,911,549,367 663,360 13.82 2012-10-11
305 2012-10-10 38,000 10,000 0.00 5,911,549,367 537,320 14.14 2012-10-08
306 2012-10-05 28,000 10,000 0.00 5,911,549,367 403,760 14.42 2012-10-03
307 2012-09-27 18,000 -10,150 0.00 5,911,549,367 255,600 14.20 2012-09-25
308 2012-09-25 28,150 10,000 0.00 5,911,549,367 395,789 14.06 2012-09-21
309 2012-09-20 18,150 -10,000 0.00 5,911,549,367 256,278 14.12 2012-09-18
310 2012-09-19 28,150 10,000 0.00 5,911,549,367 395,226 14.04 2012-09-17
311 2012-09-12 18,150 -10,000 0.00 5,911,549,367 240,669 13.26 2012-09-10
312 2012-09-11 28,150 -9,850 0.00 5,911,549,367 367,076 13.04 2012-09-07
313 2012-09-06 38,000 10,000 0.00 5,911,549,367 482,600 12.70 2012-09-04
314 2012-09-05 28,000 -10,000 0.00 5,911,549,367 364,000 13.00 2012-09-03
315 2012-09-03 38,000 10,000 0.00 5,911,789,367 481,840 12.68 2012-08-30
316 2012-08-17 28,000 10,000 0.00 5,911,789,367 378,000 13.50 2012-08-15
317 2012-07-31 18,000 -6,000 0.00 5,911,789,367 227,880 12.66 2012-07-27
318 2012-07-27 24,000 6,000 0.00 5,911,789,367 297,600 12.40 2012-07-25
319 2012-07-16 18,000 -6,000 0.00 5,911,789,367 222,120 12.34 2012-07-12
320 2012-07-13 24,000 -4,000 0.00 5,911,789,367 297,120 12.38 2012-07-11
321 2012-07-11 28,000 10,000 0.00 5,911,789,367 344,960 12.32 2012-07-09
322 2012-07-10 18,000 -6,000 0.00 5,911,789,367 229,680 12.76 2012-07-06
323 2012-07-04 24,000 -4,000 0.00 5,911,789,367 278,880 11.62 2012-06-29
324 2012-06-29 28,000 -6,000 0.00 5,911,789,367 318,080 11.36 2012-06-27
325 2012-06-25 34,000 6,000 0.00 5,911,789,367 378,760 11.14 2012-06-21
326 2012-06-22 28,000 -6,000 0.00 5,911,789,367 320,880 11.46 2012-06-20
327 2012-06-15 34,000 -4,000 0.00 5,911,789,367 370,600 10.90 2012-06-13
328 2012-06-11 38,000 4,000 0.00 5,911,789,367 401,280 10.56 2012-06-07
329 2012-05-24 34,000 6,000 0.00 5,912,207,367 383,520 11.28 2012-05-22
330 2012-05-14 28,000 -6,000 0.00 5,912,689,367 346,080 12.36 2012-05-10
331 2012-05-11 34,000 6,000 0.00 5,912,689,367 419,560 12.34 2012-05-09
332 2012-05-10 28,000 10,000 0.00 5,912,999,367 352,800 12.60 2012-05-08
333 2012-05-03 18,000 -10,000 0.00 5,912,999,367 241,200 13.40 2012-04-30
334 2012-05-02 28,000 10,000 0.00 5,912,999,367 366,240 13.08 2012-04-27
335 2012-04-12 18,000 -1,000 0.00 5,888,894,424 237,240 13.18 2012-04-10
336 2012-04-05 19,000 -10,000 0.00 5,888,894,424 242,440 12.76 2012-04-02
337 2012-04-03 29,000 10,000 0.00 5,888,894,424 359,600 12.40 2012-03-30
338 2012-03-30 19,000 -10,000 0.00 5,888,894,424 251,180 13.22 2012-03-28
339 2012-03-06 29,000 -11,000 0.00 5,888,894,424 406,580 14.02 2012-03-02
340 2012-03-05 40,000 11,000 0.00 5,888,894,424 549,600 13.74 2012-03-01
341 2012-02-20 29,000 10,000 0.00 5,888,894,424 393,820 13.58 2012-02-16
342 2012-02-16 19,000 -10,000 0.00 5,888,894,424 248,900 13.10 2012-02-14
343 2012-02-13 29,000 -10,000 0.00 5,888,894,424 373,520 12.88 2012-02-09
344 2012-02-09 39,000 10,000 0.00 5,888,894,424 486,720 12.48 2012-02-07
345 2012-02-08 29,000 10,000 0.00 5,888,894,424 367,140 12.66 2012-02-06
346 2012-02-07 19,000 -10,000 0.00 5,888,894,424 243,200 12.80 2012-02-03
347 2012-02-06 29,000 10,000 0.00 5,888,894,424 364,820 12.58 2012-02-02
348 2012-01-17 19,000 -2,200 0.00 5,888,894,424 218,880 11.52 2012-01-13
349 2011-12-09 21,200 -14,000 0.00 5,888,894,424 217,936 10.28 2011-12-07
350 2011-12-08 35,200 3,200 0.00 5,888,894,424 348,480 9.900 2011-12-06
351 2011-11-01 32,000 -3,200 0.00 5,270,240,969 365,376 11.42 2011-10-28
352 2011-10-27 35,200 -55,000 0.00 5,797,265,066 385,933 10.96 2011-10-25
353 2011-10-26 90,200 -11,000 0.00 5,797,265,066 977,407 10.84 2011-10-24
354 2011-10-17 101,200 -4,400 0.00 5,797,265,066 1,061,689 10.49 2011-10-13
355 2011-10-14 105,600 -11,000 0.00 5,797,265,066 1,080,922 10.24 2011-10-12
356 2011-10-12 116,600 11,000 0.00 5,797,436,666 1,119,360 9.600 2011-10-10
357 2011-09-23 105,600 4,400 0.00 5,802,883,866 1,094,438 10.36 2011-09-21
358 2011-09-21 101,200 11,000 0.00 5,803,128,066 1,061,689 10.49 2011-09-19
359 2011-09-20 90,200 -8,800 0.00 5,803,260,066 970,913 10.76 2011-09-16
360 2011-09-15 99,000 6,600 0.00 5,803,565,866 1,060,191 10.71 2011-09-12
361 2011-09-06 92,400 6,600 0.00 5,803,565,866 1,026,472 11.11 2011-09-02
362 2011-09-05 85,800 6,600 0.00 5,803,565,866 948,519 11.06 2011-09-01
363 2011-08-29 79,200 -6,600 0.00 5,803,565,866 799,207 10.09 2011-08-25
364 2011-08-23 85,800 6,600 0.00 5,803,565,866 840,840 9.800 2011-08-19
365 2011-08-17 79,200 -6,600 0.00 5,803,565,866 816,473 10.31 2011-08-15
366 2011-08-16 85,800 6,600 0.00 5,803,565,866 859,544 10.02 2011-08-12
367 2011-08-12 79,200 50,600 0.00 5,803,565,866 787,644 9.945 2011-08-10
368 2011-08-11 28,600 8,800 0.00 5,803,565,866 282,883 9.891 2011-08-09
369 2011-07-27 19,800 -6,600 0.00 5,804,157,666 226,809 11.46 2011-07-25
370 2011-06-28 26,400 -2,200 0.00 5,807,574,266 293,753 11.13 2011-06-24
371 2011-06-27 28,600 2,200 0.00 5,807,849,266 316,173 11.06 2011-06-23
372 2011-06-09 26,400 6,600 0.00 5,811,197,666 312,470 11.84 2011-06-07
373 2011-06-02 19,800 -6,600 0.00 5,812,031,466 246,233 12.44 2011-05-31
374 2011-06-01 26,400 -2,200 0.00 5,812,143,666 315,348 11.95 2011-05-30
375 2011-05-26 28,600 2,200 0.00 5,812,904,866 341,627 11.95 2011-05-24
376 2011-05-25 26,400 6,600 0.00 5,812,904,866 315,850 11.96 2011-05-23
377 2011-05-13 19,800 -6,600 0.00 5,813,250,266 244,075 12.33 2011-05-11
378 2011-05-06 26,400 6,600 0.00 5,813,250,266 320,628 12.15 2011-05-04
379 2011-04-29 19,800 -6,600 0.00 5,813,364,666 246,233 12.44 2011-04-27
380 2011-04-28 26,400 6,600 0.00 5,813,364,666 327,835 12.42 2011-04-26
381 2011-04-19 19,800 2,200 0.00 5,785,761,159 253,084 12.78 2011-04-15
382 2011-03-25 17,600 -6,600 0.00 5,785,761,159 215,354 12.24 2011-03-23
383 2011-03-15 24,200 6,600 0.00 5,786,071,359 306,687 12.67 2011-03-11
384 2011-03-14 17,600 -11,000 0.00 5,786,071,359 225,597 12.82 2011-03-10
385 2011-03-11 28,600 -6,600 0.00 5,786,071,359 371,800 13.00 2011-03-09
386 2011-03-10 35,200 6,600 0.00 5,786,071,359 456,333 12.96 2011-03-08
387 2011-02-25 28,600 -6,600 0.00 5,786,071,359 363,477 12.71 2011-02-23
388 2011-02-10 35,200 6,600 0.00 5,786,071,359 466,576 13.26 2011-02-08
389 2011-01-27 28,600 11,000 0.00 5,786,071,359 399,370 13.96 2011-01-25
390 2011-01-24 17,600 11,000 0.00 5,786,071,359 253,440 14.40 2011-01-20
391 2011-01-13 6,600 -4,400 0.00 5,786,071,359 97,079 14.71 2011-01-11
392 2010-11-24 11,000 4,400 0.00 5,726,589,759 154,000 14.00 2010-11-22
393 2010-11-11 6,600 2,200 0.00 5,391,089,759 103,442 15.67 2010-11-09
394 2010-11-09 4,400 4,400 0.00 5,391,089,759 74,400 16.91 2010-11-05
395 2010-10-21 0 -11,000 0.00 5,391,089,759 0 15.47 2010-10-19
396 2010-10-20 11,000 -33,000 0.00 5,391,089,759 167,002 15.18 2010-10-18
397 2010-10-19 44,000 22,000 0.00 5,391,089,759 664,004 15.09 2010-10-15
398 2010-10-18 22,000 -11,000 0.00 5,391,089,759 332,794 15.13 2010-10-14
399 2010-10-13 33,000 -11,000 0.00 5,391,089,759 491,997 14.91 2010-10-11
400 2010-10-12 44,000 22,000 0.00 5,391,089,759 649,616 14.76 2010-10-08
401 2010-10-08 22,000 22,000 0.00 5,391,089,759 328,394 14.93 2010-10-06
402 2010-09-29 0 -22,000 0.00 5,391,089,759 0 14.69 2010-09-27
403 2010-09-28 22,000 11,000 0.00 5,391,089,759 308,396 14.02 2010-09-24
404 2010-09-27 11,000 11,000 0.00 5,391,089,759 157,003 14.27 2010-09-22
405 2010-06-23 0 -2,200 0.00 5,393,159,959 0 13.31 2010-06-21
406 2010-06-11 2,200 2,200 0.00 5,394,244,559 25,760 11.71 2010-06-09
407 2010-03-15 0 -4,400 0.00 5,373,550,358 0 13.64 2010-03-11
408 2010-03-10 4,400 4,400 0.00 5,373,550,358 59,919 13.62 2010-03-08
409 2010-02-19 0 -2,200 0.00 5,373,550,358 0 12.42 2010-02-17
410 2010-02-12 2,200 2,200 0.00 5,373,550,358 26,239 11.93 2010-02-10
411 2009-09-15 0 -11,000 0.00 5,306,850,492 0 13.62 2009-09-11
412 2009-09-14 11,000 11,000 0.00 5,306,850,492 150,799 13.71 2009-09-10
413 2009-08-28 0 -6,600 0.00 5,306,850,492 0 12.86 2009-08-26
414 2009-08-27 6,600 6,600 0.00 5,306,850,492 86,401 13.09 2009-08-25
415 2009-07-23 0 -2,200 0.00 5,317,355,492 0 13.35 2009-07-21
416 2009-06-15 2,200 2,200 0.00 5,328,692,092 25,359 11.53 2009-06-11
417 2009-05-29 0 -2,200 0.00 5,332,755,492 0 12.67 2009-05-26
418 2009-05-25 2,200 -4,400 0.00 5,332,755,492 23,360 10.62 2009-05-21
419 2009-05-12 6,600 4,400 0.00 5,291,103,610 64,442 9.764 2009-05-08
420 2009-02-13 2,200 -17,600 0.00 5,299,839,810 13,479 6.127 2009-02-11
421 2009-02-11 19,800 -2,200 0.00 5,299,839,810 131,571 6.645 2009-02-09
422 2009-02-10 22,000 19,800 0.00 5,300,169,810 143,000 6.500 2009-02-06
423 2008-09-04 2,200 -11,000 0.00 5,364,280,647 27,320 12.42 2008-09-02
424 2008-08-25 13,200 11,000 0.00 5,365,160,647 154,796 11.73 2008-08-20
425 2008-06-04 2,200 -3,016 0.00 5,367,877,647 40,099 18.23 2008-06-02
426 2008-05-13 5,216 -11,000 0.00 5,342,815,169 99,339 19.05 2008-05-08
427 2008-05-07 16,216 -2,200 0.00 5,342,815,169 324,320 20.00 2008-05-05
428 2008-05-06 18,416 -11,000 0.00 5,342,815,169 359,941 19.55 2008-05-02
429 2008-04-28 29,416 -17,600 0.00 5,343,151,769 532,694 18.11 2008-04-24
430 2008-04-03 47,016 816 0.00 5,343,151,769 717,229 15.26 2008-04-01
431 2008-03-27 46,200 11,000 0.00 5,343,151,769 728,297 15.76 2008-03-25
432 2008-03-13 35,200 17,600 0.00 5,343,151,769 601,603 17.09 2008-03-11
433 2008-03-04 17,600 2,200 0.00 5,343,151,769 319,686 18.16 2008-02-29
434 2008-02-29 15,400 11,000 0.00 5,343,151,769 294,001 19.09 2008-02-27
435 2008-02-18 4,400 2,200 0.00 5,343,899,769 87,402 19.86 2008-02-14
436 2008-02-04 2,200 2,200 0.00 5,343,899,769 47,001 21.36 2008-01-31
437 2008-01-29 0 -2,200 0.00 5,344,390,369 0 24.09 2008-01-25
438 2008-01-23 2,200 2,200 0.00 5,344,390,369 48,000 21.82 2008-01-21
439 2007-10-29 0 -2,200 0.00 5,064,187,334 0 19.91 2007-10-25
440 2007-10-25 2,200 -2,200 0.00 5,064,187,334 39,081 17.76 2007-10-23
441 2007-10-24 4,400 2,200 0.00 5,064,187,334 74,721 16.98 2007-10-22
442 2007-10-18 2,200 2,200 0.00 5,064,187,334 40,401 18.36 2007-10-16
443 2007-08-15 0 -2,200 0.00 5,066,948,334 0 15.18 2007-08-13
444 2007-07-20 2,200 2,200 0.00 5,071,425,334 32,160 14.62 2007-07-18

Copyright & disclaimer, Privacy policy

Back to top