SINO LAND COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.27 2025-11-11
2 2025-11-12 10.17 2025-11-10
3 2018-12-05 0 -277 0.00 6,760,105,044 0 13.92 2018-12-03
4 2018-12-04 277 277 0.00 6,760,105,044 3,728 13.46 2018-11-30
5 2018-11-12 0 -173,233 0.00 6,603,061,302 0 12.66 2018-11-08
6 2018-09-28 173,233 -2,000 0.00 6,603,061,302 2,359,433 13.62 2018-09-26
7 2018-06-21 175,233 2,000 0.00 6,603,061,302 2,278,029 13.00 2018-06-19
8 2018-05-29 173,233 -4,000 0.00 6,603,061,302 2,338,646 13.50 2018-05-25
9 2018-05-25 177,233 4,000 0.00 6,603,061,302 2,367,833 13.36 2018-05-23
10 2018-04-20 173,233 1,026 0.00 6,603,061,302 2,265,888 13.08 2018-04-18
11 2018-04-10 172,207 10,000 0.00 6,448,462,252 2,218,026 12.88 2018-04-06
12 2018-04-09 162,207 -6,000 0.00 6,448,462,252 2,060,029 12.70 2018-04-04
13 2018-03-20 168,207 6,000 0.00 6,448,462,252 2,334,713 13.88 2018-03-16
14 2018-03-13 162,207 58,000 0.00 6,448,462,252 2,368,222 14.60 2018-03-09
15 2018-03-05 104,207 -2,000 0.00 6,448,462,252 1,500,581 14.40 2018-03-01
16 2018-02-21 106,207 -4,000 0.00 6,448,462,252 1,452,912 13.68 2018-02-14
17 2018-02-13 110,207 -2,000 0.00 6,448,462,252 1,452,528 13.18 2018-02-09
18 2018-02-08 112,207 -6,000 0.00 6,448,462,252 1,548,457 13.80 2018-02-06
19 2018-02-07 118,207 2,000 0.00 6,448,462,252 1,666,719 14.10 2018-02-05
20 2018-02-05 116,207 6,000 0.00 6,448,462,252 1,703,595 14.66 2018-02-01
21 2018-02-01 110,207 6,000 0.00 6,448,462,252 1,582,573 14.36 2018-01-30
22 2018-01-15 104,207 4,000 0.00 6,448,462,252 1,511,002 14.50 2018-01-11
23 2018-01-10 100,207 -200 0.00 6,448,462,252 1,471,039 14.68 2018-01-08
24 2017-12-05 100,407 696 0.00 6,449,382,252 1,415,739 14.10 2017-12-01
25 2017-07-19 99,711 -4,000 0.00 6,315,574,771 1,292,255 12.96 2017-07-17
26 2017-07-17 103,711 4,000 0.00 6,315,574,771 1,342,020 12.94 2017-07-13
27 2017-06-30 99,711 -4,000 0.00 6,315,574,771 1,272,312 12.76 2017-06-28
28 2017-06-12 103,711 4,000 0.00 6,315,574,771 1,427,063 13.76 2017-06-08
29 2017-04-19 99,711 -4,000 0.00 6,315,574,771 1,342,110 13.46 2017-04-13
30 2017-04-12 103,711 205 0.00 6,315,574,771 1,398,024 13.48 2017-04-10
31 2017-04-03 103,506 4,000 0.00 6,261,014,256 1,428,383 13.80 2017-03-30
32 2017-03-23 99,506 -4,000 0.00 6,261,014,256 1,387,114 13.94 2017-03-21
33 2017-03-09 103,506 4,000 0.00 6,261,014,256 1,384,910 13.38 2017-03-07
34 2017-01-17 99,506 -12 0.00 6,261,014,256 1,273,677 12.80 2017-01-13
35 2016-12-07 99,518 294 0.00 6,261,014,256 1,164,361 11.70 2016-12-05
36 2016-12-06 99,224 2,340 0.00 6,164,313,263 1,154,967 11.64 2016-12-02
37 2016-06-10 96,884 -2,000 0.00 6,165,885,263 1,207,175 12.46 2016-06-07
38 2016-06-02 98,884 -2,000 0.00 6,165,885,263 1,176,720 11.90 2016-05-31
39 2016-05-23 100,884 -2,000 0.00 6,165,885,263 1,127,883 11.18 2016-05-19
40 2016-05-12 102,884 2,000 0.00 6,165,885,263 1,193,454 11.60 2016-05-10
41 2016-04-21 100,884 2,000 0.00 6,165,885,263 1,261,050 12.50 2016-04-19
42 2016-04-19 98,884 287 0.00 6,165,885,263 1,241,983 12.56 2016-04-15
43 2016-04-14 98,597 -2,000 0.00 6,118,303,082 1,212,743 12.30 2016-04-12
44 2016-04-07 100,597 2,000 0.00 6,118,303,082 1,166,925 11.60 2016-04-05
45 2016-04-06 98,597 -8,000 0.00 6,118,303,082 1,181,192 11.98 2016-04-01
46 2016-03-24 106,597 2,000 0.00 6,118,303,082 1,285,560 12.06 2016-03-22
47 2016-03-21 104,597 6,000 0.00 6,118,303,082 1,232,153 11.78 2016-03-17
48 2015-12-11 98,597 81 0.00 6,120,061,082 1,139,781 11.56 2015-12-09
49 2015-12-04 98,516 -8,000 0.00 6,120,061,082 1,162,489 11.80 2015-12-02
50 2015-12-02 106,516 204 0.00 6,120,061,082 1,224,934 11.50 2015-11-30
51 2015-11-11 106,312 81 0.00 6,084,157,395 1,222,588 11.50 2015-11-09
52 2015-10-26 106,231 -44,000 0.00 6,084,157,395 1,357,632 12.78 2015-10-22
53 2015-10-15 150,231 -8,000 0.00 6,084,157,395 1,838,827 12.24 2015-10-13
54 2015-10-09 158,231 79 0.00 6,084,157,395 1,946,241 12.30 2015-10-07
55 2015-09-11 158,152 83 0.00 6,084,157,395 1,866,194 11.80 2015-09-09
56 2015-08-19 158,069 2,000 0.00 6,084,157,395 1,824,116 11.54 2015-08-17
57 2015-08-11 156,069 80 0.00 6,084,157,395 1,844,736 11.82 2015-08-07
58 2015-07-10 155,989 2,079 0.00 6,085,479,395 1,821,952 11.68 2015-07-08
59 2015-07-06 153,910 -4,400 0.00 6,085,589,395 1,985,439 12.90 2015-07-02
60 2015-06-23 158,310 10,000 0.00 6,085,589,395 2,048,531 12.94 2015-06-19
61 2015-06-19 148,310 10,000 0.00 6,085,589,395 1,948,793 13.14 2015-06-17
62 2015-06-11 138,310 -15,927 0.00 6,085,589,395 1,800,796 13.02 2015-06-09
63 2015-05-11 154,237 68 0.00 6,086,365,395 2,116,132 13.72 2015-05-07
64 2015-05-07 154,169 16,000 0.00 6,086,365,395 2,127,532 13.80 2015-05-05
65 2015-05-06 138,169 -20,000 0.00 6,086,365,395 1,953,710 14.14 2015-05-04
66 2015-04-14 158,169 70 0.00 6,086,729,395 2,128,955 13.46 2015-04-10
67 2015-04-09 158,099 61 0.00 6,086,729,395 2,007,857 12.70 2015-04-02
68 2015-03-31 158,038 -4,000 0.00 6,064,059,114 1,975,475 12.50 2015-03-27
69 2015-03-24 162,038 -6,000 0.00 6,064,059,114 1,866,678 11.52 2015-03-20
70 2015-03-23 168,038 6,000 0.00 6,064,059,114 1,976,127 11.76 2015-03-19
71 2015-03-16 162,038 40,000 0.00 6,064,059,114 1,915,289 11.82 2015-03-12
72 2015-03-11 122,038 77 0.00 6,064,059,114 1,474,219 12.08 2015-03-09
73 2015-03-06 121,961 -4,000 0.00 6,064,059,114 1,509,877 12.38 2015-03-04
74 2015-03-03 125,961 -4,400 0.00 6,064,059,114 1,597,185 12.68 2015-02-27
75 2015-02-24 130,361 4,000 0.00 6,064,059,114 1,639,941 12.58 2015-02-17
76 2015-02-11 126,361 75 0.00 6,064,059,114 1,587,094 12.56 2015-02-09
77 2015-02-04 126,286 4,000 0.00 6,064,059,114 1,659,398 13.14 2015-02-02
78 2015-01-16 122,286 10,000 0.00 6,064,059,114 1,518,792 12.42 2015-01-14
79 2015-01-15 112,286 10,000 0.00 6,064,059,114 1,401,329 12.48 2015-01-13
80 2015-01-12 102,286 4,000 0.00 6,064,059,114 1,262,209 12.34 2015-01-08
81 2015-01-09 98,286 6,077 0.00 6,064,059,114 1,210,884 12.32 2015-01-07
82 2014-12-22 92,209 2,000 0.00 6,064,195,114 1,108,352 12.02 2014-12-18
83 2014-12-11 90,209 75 0.00 6,015,645,033 1,118,592 12.40 2014-12-09
84 2014-12-05 90,134 2,000 0.00 6,015,645,033 1,137,491 12.62 2014-12-03
85 2014-12-03 88,134 -10,000 0.00 6,015,645,033 1,096,387 12.44 2014-12-01
86 2014-12-02 98,134 10,393 0.00 6,015,645,033 1,248,264 12.72 2014-11-28
87 2014-12-01 87,741 -32,000 0.00 6,015,645,033 1,124,840 12.82 2014-11-27
88 2014-11-26 119,741 30,000 0.00 6,015,645,033 1,530,290 12.78 2014-11-24
89 2014-11-17 89,741 -16,000 0.00 6,015,645,033 1,164,838 12.98 2014-11-13
90 2014-11-12 105,741 -4,000 0.00 6,015,645,033 1,355,600 12.82 2014-11-10
91 2014-11-11 109,741 75 0.00 6,015,645,033 1,378,347 12.56 2014-11-07
92 2014-11-05 109,666 16,000 0.00 6,015,645,033 1,397,145 12.74 2014-11-03
93 2014-10-27 93,666 -6,000 0.00 6,015,645,033 1,208,291 12.90 2014-10-23
94 2014-10-21 99,666 -2,000 0.00 6,015,645,033 1,235,858 12.40 2014-10-17
95 2014-10-10 101,666 76 0.00 6,015,645,033 1,250,492 12.30 2014-10-08
96 2014-10-06 101,590 2,000 0.00 6,015,675,033 1,219,080 12.00 2014-09-30
97 2014-10-03 99,590 4,000 0.00 6,016,475,033 1,187,113 11.92 2014-09-29
98 2014-09-30 95,590 4,000 0.00 6,016,475,033 1,192,963 12.48 2014-09-26
99 2014-09-15 91,590 2,000 0.00 6,016,475,033 1,218,147 13.30 2014-09-11
100 2014-09-12 89,590 69 0.00 6,016,475,033 1,198,714 13.38 2014-09-10
101 2014-09-03 89,521 2,000 0.00 6,016,475,033 1,219,276 13.62 2014-09-01
102 2014-09-02 87,521 -18,400 0.00 6,016,475,033 1,199,038 13.70 2014-08-29
103 2014-08-27 105,921 -20,000 0.00 6,016,475,033 1,482,894 14.00 2014-08-25
104 2014-08-25 125,921 4,000 0.00 6,016,475,033 1,772,968 14.08 2014-08-21
105 2014-08-14 121,921 10,000 0.00 6,016,475,033 1,653,249 13.56 2014-08-12
106 2014-08-04 111,921 -6,000 0.00 6,016,475,033 1,499,741 13.40 2014-07-31
107 2014-07-14 117,921 10,000 0.00 6,016,475,033 1,476,371 12.52 2014-07-10
108 2014-07-11 107,921 74 0.00 6,016,661,033 1,344,696 12.46 2014-07-09
109 2014-07-07 107,847 -500 0.00 6,016,661,033 1,399,854 12.98 2014-07-03
110 2014-06-17 108,347 -4,000 0.00 6,016,661,033 1,371,673 12.66 2014-06-13
111 2014-06-11 112,347 75 0.00 6,016,661,033 1,406,584 12.52 2014-06-09
112 2014-05-12 112,272 86 0.00 6,016,661,033 1,237,237 11.02 2014-05-08
113 2014-04-17 112,186 -2,200 0.00 6,016,661,033 1,328,282 11.84 2014-04-15
114 2014-04-16 114,386 101 0.00 6,016,661,033 1,388,646 12.14 2014-04-14
115 2014-04-11 114,285 80 0.00 5,981,193,827 1,375,991 12.04 2014-04-09
116 2014-04-02 114,205 -2,000 0.00 5,981,193,827 1,301,937 11.40 2014-03-31
117 2014-03-11 116,205 86 0.00 5,981,193,827 1,271,283 10.94 2014-03-07
118 2014-02-11 116,119 94 0.00 5,981,193,827 1,186,736 10.22 2014-02-07
119 2014-01-10 116,025 93 0.00 5,981,193,827 1,192,737 10.28 2014-01-08
120 2013-12-11 115,932 90 0.00 5,981,605,827 1,203,374 10.38 2013-12-09
121 2013-12-02 115,842 306 0.00 5,981,605,827 1,230,242 10.62 2013-11-28
122 2013-11-11 115,536 87 0.00 5,947,824,375 1,236,235 10.70 2013-11-07
123 2013-11-08 115,449 2,000 0.00 5,947,824,375 1,237,613 10.72 2013-11-06
124 2013-10-16 113,449 -2,000 0.00 5,947,824,375 1,286,512 11.34 2013-10-11
125 2013-10-11 115,449 83 0.00 5,947,824,375 1,299,956 11.26 2013-10-09
126 2013-10-10 115,366 2,000 0.00 5,947,824,375 1,296,714 11.24 2013-10-08
127 2013-09-11 113,366 85 0.00 5,947,824,375 1,235,689 10.90 2013-09-09
128 2013-08-13 113,281 22,000 0.00 5,947,824,375 1,223,435 10.80 2013-08-09
129 2013-08-12 91,281 -2,000 0.00 5,947,824,375 985,835 10.80 2013-08-08
130 2013-08-09 93,281 86 0.00 5,947,824,375 1,020,494 10.94 2013-08-07
131 2013-08-05 93,195 2,000 0.00 5,947,824,375 1,028,873 11.04 2013-08-01
132 2013-08-01 91,195 2,000 0.00 5,947,824,375 1,010,441 11.08 2013-07-30
133 2013-07-11 89,195 92 0.00 5,947,824,375 943,683 10.58 2013-07-09
134 2013-07-04 89,103 4,000 0.00 5,947,824,375 958,748 10.76 2013-07-02
135 2013-06-18 85,103 -4,000 0.00 5,947,824,375 912,304 10.72 2013-06-14
136 2013-06-14 89,103 -200 0.00 5,947,824,375 940,928 10.56 2013-06-11
137 2013-06-11 89,303 83 0.00 5,947,824,375 998,408 11.18 2013-06-07
138 2013-05-29 89,220 -2,000 0.00 5,949,848,375 1,090,268 12.22 2013-05-27
139 2013-05-20 91,220 4,000 0.00 5,951,434,375 1,109,235 12.16 2013-05-15
140 2013-05-10 87,220 72 0.00 5,951,434,375 1,132,116 12.98 2013-05-08
141 2013-05-07 87,148 -4,000 0.00 5,951,434,375 1,120,723 12.86 2013-05-03
142 2013-05-02 91,148 10,000 0.00 5,951,434,375 1,163,048 12.76 2013-04-29
143 2013-04-30 81,148 -2,000 0.00 5,951,434,375 1,051,678 12.96 2013-04-26
144 2013-04-26 83,148 2,000 0.00 5,951,434,375 1,099,217 13.22 2013-04-24
145 2013-04-23 81,148 24 0.00 5,951,434,375 1,035,448 12.76 2013-04-19
146 2013-04-12 81,124 10,000 0.00 5,940,216,558 1,027,030 12.66 2013-04-10
147 2013-04-11 71,124 75 0.00 5,940,216,558 899,007 12.64 2013-04-09
148 2013-03-11 71,049 -1,933 0.00 5,940,216,558 1,007,475 14.18 2013-03-07
149 2013-02-14 72,982 66 0.00 5,940,216,558 1,039,264 14.24 2013-02-07
150 2013-02-05 72,916 4,000 0.00 5,940,216,558 1,039,782 14.26 2013-02-01
151 2013-01-18 68,916 -707 0.00 5,940,216,558 1,044,767 15.16 2013-01-16
152 2013-01-11 69,623 65 0.00 5,940,216,558 1,035,990 14.88 2013-01-09
153 2013-01-03 69,558 -2,000 0.00 5,940,216,558 977,985 14.06 2012-12-28
154 2012-12-18 71,558 -2,000 0.00 5,940,216,558 1,011,830 14.14 2012-12-14
155 2012-12-11 73,558 -14,000 0.00 5,940,216,558 1,023,927 13.92 2012-12-07
156 2012-12-10 87,558 67 0.00 5,940,216,558 1,217,056 13.90 2012-12-06
157 2012-11-12 87,491 2,000 0.00 5,911,549,367 1,175,879 13.44 2012-11-08
158 2012-11-06 85,491 4,000 0.00 5,911,549,367 1,159,258 13.56 2012-11-02
159 2012-11-05 81,491 4,000 0.00 5,911,549,367 1,135,985 13.94 2012-11-01
160 2012-10-31 77,491 4,000 0.00 5,911,549,367 1,064,726 13.74 2012-10-29
161 2012-10-26 73,491 6,000 0.00 5,911,549,367 1,078,848 14.68 2012-10-24
162 2012-10-15 67,491 -4,000 0.00 5,911,549,367 932,726 13.82 2012-10-11
163 2012-10-08 71,491 4,000 0.00 5,911,549,367 1,023,751 14.32 2012-10-04
164 2012-10-05 67,491 -2,000 0.00 5,911,549,367 973,220 14.42 2012-10-03
165 2012-09-14 69,491 -4,000 0.00 5,911,549,367 964,535 13.88 2012-09-12
166 2012-09-12 73,491 -2,000 0.00 5,911,549,367 974,491 13.26 2012-09-10
167 2012-09-11 75,491 4,000 0.00 5,911,549,367 984,403 13.04 2012-09-07
168 2012-09-03 71,491 2,000 0.00 5,911,789,367 906,506 12.68 2012-08-30
169 2012-08-16 69,491 -2,000 0.00 5,911,789,367 954,806 13.74 2012-08-14
170 2012-08-13 71,491 -1,000 0.00 5,911,789,367 988,006 13.82 2012-08-09
171 2012-08-09 72,491 -4,000 0.00 5,911,789,367 1,011,974 13.96 2012-08-07
172 2012-07-31 76,491 4,000 0.00 5,911,789,367 968,376 12.66 2012-07-27
173 2012-07-27 72,491 -4,000 0.00 5,911,789,367 898,888 12.40 2012-07-25
174 2012-07-19 76,491 4,000 0.00 5,911,789,367 991,323 12.96 2012-07-17
175 2012-07-18 72,491 -2,000 0.00 5,911,789,367 907,587 12.52 2012-07-16
176 2012-07-11 74,491 -6,000 0.00 5,911,789,367 917,729 12.32 2012-07-09
177 2012-06-25 80,491 6,000 0.00 5,911,789,367 896,670 11.14 2012-06-21
178 2012-06-21 74,491 -2,000 0.00 5,911,789,367 837,279 11.24 2012-06-19
179 2012-06-20 76,491 2,000 0.00 5,911,789,367 856,699 11.20 2012-06-18
180 2012-05-14 74,491 -400 0.00 5,912,689,367 920,709 12.36 2012-05-10
181 2012-04-23 74,891 18 0.00 5,912,999,367 1,021,513 13.64 2012-04-19
182 2012-04-18 74,873 -10,000 0.00 5,888,894,424 1,001,801 13.38 2012-04-16
183 2012-04-11 84,873 -6,000 0.00 5,888,894,424 1,094,862 12.90 2012-04-05
184 2012-03-19 90,873 17,200 0.00 5,888,894,424 1,214,063 13.36 2012-03-15
185 2012-03-12 73,673 10,000 0.00 5,888,894,424 990,165 13.44 2012-03-08
186 2012-03-09 63,673 -14,000 0.00 5,888,894,424 849,398 13.34 2012-03-07
187 2012-03-02 77,673 10,000 0.00 5,888,894,424 1,074,994 13.84 2012-02-29
188 2012-02-17 67,673 -30,000 0.00 5,888,894,424 921,706 13.62 2012-02-15
189 2011-12-08 97,673 8,944 0.00 5,888,894,424 966,963 9.900 2011-12-06
190 2011-11-01 88,729 -8,873 0.00 5,270,240,969 1,013,108 11.42 2011-10-28
191 2011-10-03 97,602 -8,800 0.00 5,800,895,066 949,375 9.727 2011-09-28
192 2011-09-30 106,402 8,800 0.00 5,801,022,666 1,044,655 9.818 2011-09-27
193 2011-09-16 97,602 -2,200 0.00 5,803,565,866 1,048,733 10.75 2011-09-14
194 2011-07-15 99,802 -99,000 0.00 5,805,266,466 1,134,150 11.36 2011-07-13
195 2011-06-22 198,802 -2,200 0.00 5,809,182,466 2,114,458 10.64 2011-06-20
196 2011-06-20 201,002 24,200 0.00 5,810,157,066 2,232,931 11.11 2011-06-16
197 2011-05-16 176,802 -22,000 0.00 5,813,140,266 2,147,260 12.15 2011-05-12
198 2011-05-13 198,802 -22,000 0.00 5,813,250,266 2,450,632 12.33 2011-05-11
199 2011-04-28 220,802 67 0.00 5,813,364,666 2,741,919 12.42 2011-04-26
200 2011-04-27 220,735 44,000 0.00 5,785,761,159 2,785,234 12.62 2011-04-21
201 2011-04-20 176,735 -11,000 0.00 5,785,761,159 2,252,488 12.75 2011-04-18
202 2011-04-11 187,735 11,000 0.00 5,785,761,159 2,426,850 12.93 2011-04-07
203 2011-04-08 176,735 -4,400 0.00 5,785,761,159 2,278,291 12.89 2011-04-06
204 2011-04-04 181,135 33,000 0.00 5,785,761,159 2,275,780 12.56 2011-03-31
205 2011-04-01 148,135 -11,000 0.00 5,785,761,159 1,858,354 12.55 2011-03-30
206 2011-03-16 159,135 2,200 0.00 5,786,071,359 1,973,274 12.40 2011-03-14
207 2011-03-08 156,935 6,600 0.00 5,786,071,359 2,017,399 12.86 2011-03-04
208 2011-02-24 150,335 -2,200 0.00 5,786,071,359 1,883,247 12.53 2011-02-22
209 2011-02-23 152,535 2,200 0.00 5,786,071,359 1,960,837 12.86 2011-02-21
210 2011-02-21 150,335 8,800 0.00 5,786,071,359 1,913,314 12.73 2011-02-17
211 2011-02-14 141,535 4,400 0.00 5,786,071,359 1,780,793 12.58 2011-02-10
212 2011-02-11 137,135 -33,000 0.00 5,786,071,359 1,745,317 12.73 2011-02-09
213 2011-02-10 170,135 44,000 0.00 5,786,071,359 2,255,139 13.26 2011-02-08
214 2011-01-21 126,135 -2,239 0.00 5,786,071,359 1,864,528 14.78 2011-01-19
215 2011-01-06 128,374 4,400 0.00 5,786,071,359 1,783,243 13.89 2011-01-04
216 2010-12-09 123,974 2,200 0.00 5,786,071,359 1,789,689 14.44 2010-12-07
217 2010-11-29 121,774 244 0.00 5,786,071,359 1,695,946 13.93 2010-11-25
218 2010-11-25 121,530 -2,200 0.00 5,726,589,759 1,637,374 13.47 2010-11-23
219 2010-11-22 123,730 33,000 0.00 5,391,089,759 1,862,755 15.06 2010-11-18
220 2010-11-19 90,730 55,000 0.00 5,391,089,759 1,377,463 15.18 2010-11-17
221 2010-11-16 35,730 -6,600 0.00 5,391,089,759 552,207 15.46 2010-11-12
222 2010-11-11 42,330 2,200 0.00 5,391,089,759 663,438 15.67 2010-11-09
223 2010-10-28 40,130 4,400 0.00 5,391,089,759 599,021 14.93 2010-10-26
224 2010-10-20 35,730 -4,400 0.00 5,391,089,759 542,453 15.18 2010-10-18
225 2010-10-13 40,130 4,400 0.00 5,391,089,759 598,298 14.91 2010-10-11
226 2010-10-11 35,730 4,400 0.00 5,391,089,759 522,301 14.62 2010-10-07
227 2010-09-28 31,330 -8,800 0.00 5,391,089,759 439,184 14.02 2010-09-24
228 2010-09-24 40,130 -4,400 0.00 5,391,089,759 561,820 14.00 2010-09-21
229 2010-09-21 44,530 -4,400 0.00 5,391,089,759 596,702 13.40 2010-09-17
230 2010-08-23 48,930 -2,200 0.00 5,391,089,759 612,065 12.51 2010-08-19
231 2010-08-19 51,130 2,200 0.00 5,391,089,759 639,585 12.51 2010-08-17
232 2010-08-18 48,930 4,400 0.00 5,391,089,759 590,732 12.07 2010-08-16
233 2010-07-19 44,530 -2,200 0.00 5,391,089,759 598,305 13.44 2010-07-15
234 2010-07-14 46,730 2,200 0.00 5,391,089,759 618,518 13.24 2010-07-12
235 2010-05-20 44,530 -6,600 0.00 5,396,794,359 535,963 12.04 2010-05-18
236 2010-04-28 51,130 -6,600 0.00 5,397,152,959 679,569 13.29 2010-04-26
237 2010-04-26 57,730 13,352 0.00 5,397,152,959 754,704 13.07 2010-04-22
238 2010-04-13 44,378 -4,400 0.00 5,373,550,358 629,369 14.18 2010-04-09
239 2010-03-22 48,778 2,200 0.00 5,373,550,358 669,576 13.73 2010-03-18
240 2010-02-11 46,578 -2,200 0.00 5,373,550,358 554,697 11.91 2010-02-09
241 2010-02-09 48,778 2,200 0.00 5,373,550,358 552,508 11.33 2010-02-05
242 2010-01-22 46,578 4,400 0.00 5,374,291,758 608,076 13.06 2010-01-20
243 2010-01-15 42,178 4,400 0.00 5,376,676,558 563,667 13.36 2010-01-13
244 2010-01-08 37,778 2,200 0.00 5,376,676,558 521,336 13.80 2010-01-06
245 2009-12-03 35,578 48 0.00 5,383,384,358 481,904 13.55 2009-12-01
246 2009-11-26 35,530 4,400 0.00 5,299,825,892 468,356 13.18 2009-11-24
247 2009-11-18 31,130 -2,200 0.00 5,299,825,892 410,356 13.18 2009-11-16
248 2009-11-12 33,330 -4,400 0.00 5,299,825,892 446,622 13.40 2009-11-10
249 2009-11-09 37,730 2,200 0.00 5,299,825,892 486,377 12.89 2009-11-05
250 2009-11-04 35,530 4,400 0.00 5,299,825,892 474,823 13.36 2009-11-02
251 2009-11-03 31,130 -2,200 0.00 5,299,825,892 426,201 13.69 2009-10-30
252 2009-11-02 33,330 2,200 0.00 5,299,825,892 436,923 13.11 2009-10-29
253 2009-10-29 31,130 4,400 0.00 5,300,646,492 439,213 14.11 2009-10-27
254 2009-10-27 26,730 2,200 0.00 5,300,646,492 398,036 14.89 2009-10-22
255 2009-09-08 24,530 -4,400 0.00 5,306,850,492 309,961 12.64 2009-09-04
256 2009-08-07 28,930 4,400 0.00 5,311,191,092 407,653 14.09 2009-08-05
257 2009-07-27 24,530 -6,600 0.00 5,317,062,892 335,840 13.69 2009-07-23
258 2009-07-24 31,130 2,200 0.00 5,317,355,492 413,749 13.29 2009-07-22
259 2009-07-23 28,930 -8,800 0.00 5,317,355,492 386,071 13.35 2009-07-21
260 2009-07-20 37,730 -2,200 0.00 5,317,355,492 456,193 12.09 2009-07-16
261 2009-07-17 39,930 11,000 0.00 5,317,355,492 471,893 11.82 2009-07-15
262 2009-06-15 28,930 -17,600 0.00 5,328,692,092 333,476 11.53 2009-06-11
263 2009-06-03 46,530 6,600 0.00 5,332,755,492 604,052 12.98 2009-06-01
264 2009-05-29 39,930 -2,200 0.00 5,332,755,492 506,033 12.67 2009-05-26
265 2009-05-21 42,130 17,600 0.00 5,332,755,492 452,687 10.75 2009-05-19
266 2009-05-14 24,530 137 0.00 5,332,755,492 231,465 9.436 2009-05-12
267 2009-04-22 24,393 -4,400 0.00 5,291,103,610 232,831 9.545 2009-04-20
268 2009-04-21 28,793 4,400 0.00 5,291,103,610 268,034 9.309 2009-04-17
269 2009-04-14 24,393 -4,400 0.00 5,292,135,410 197,144 8.082 2009-04-08
270 2009-03-25 28,793 -44,000 0.00 5,294,053,810 191,070 6.636 2009-03-23
271 2009-02-24 72,793 44,000 0.00 5,295,043,810 397,086 5.455 2009-02-20
272 2009-01-08 28,793 -4,400 0.00 5,317,490,410 241,343 8.382 2009-01-06
273 2008-12-30 33,193 -2,200 0.00 5,316,450,447 235,372 7.091 2008-12-23
274 2008-12-17 35,393 2,200 0.00 5,316,450,447 256,422 7.245 2008-12-15
275 2008-12-15 33,193 -8,882 0.00 5,316,450,447 244,732 7.373 2008-12-11
276 2008-12-11 42,075 -39,500 0.00 5,316,450,447 247,864 5.891 2008-12-09
277 2008-12-10 81,575 -4,400 0.00 5,316,450,447 444,992 5.455 2008-12-08
278 2008-12-05 85,975 4,400 0.00 5,316,450,447 417,409 4.855 2008-12-03
279 2008-11-10 81,575 2,200 0.00 5,320,443,447 490,184 6.009 2008-11-06
280 2008-11-07 79,375 2,200 0.00 5,320,443,447 537,607 6.773 2008-11-05
281 2008-10-30 77,175 -2,200 0.00 5,351,797,847 399,921 5.182 2008-10-28
282 2008-10-23 79,375 -55,000 0.00 5,351,797,847 577,294 7.273 2008-10-21
283 2008-10-15 134,375 55,000 0.00 5,351,797,847 969,919 7.218 2008-10-13
284 2008-10-02 79,375 -4,400 0.00 5,351,797,847 642,223 8.091 2008-09-29
285 2008-09-25 83,775 22,000 0.00 5,364,280,647 760,091 9.073 2008-09-23
286 2008-09-24 61,775 26,400 0.00 5,364,280,647 595,264 9.636 2008-09-22
287 2008-09-23 35,375 -2,200 0.00 5,364,280,647 344,729 9.745 2008-09-19
288 2008-09-19 37,575 2,200 0.00 5,364,280,647 341,256 9.082 2008-09-17
289 2008-09-16 35,375 2,200 0.00 5,364,280,647 353,750 10.00 2008-09-11
290 2008-07-28 33,175 -2,200 0.00 5,366,573,047 491,587 14.82 2008-07-24
291 2008-07-21 35,375 -6,600 0.00 5,366,573,047 465,004 13.15 2008-07-17
292 2008-07-17 41,975 2,200 0.00 5,366,573,047 547,984 13.06 2008-07-15
293 2008-07-10 39,775 4,400 0.00 5,366,573,047 514,887 12.95 2008-07-08
294 2008-06-13 35,375 2,200 0.00 5,367,877,647 582,732 16.47 2008-06-11
295 2008-06-04 33,175 -2,200 0.00 5,367,877,647 604,681 18.23 2008-06-02
296 2008-05-26 35,375 2,200 0.00 5,342,815,169 607,813 17.18 2008-05-22
297 2008-05-20 33,175 -6,600 0.00 5,342,815,169 628,832 18.96 2008-05-16
298 2008-05-15 39,775 12 0.00 5,342,815,169 755,725 19.00 2008-05-13
299 2008-05-14 39,763 -4,400 0.00 5,342,815,169 724,760 18.23 2008-05-09
300 2008-05-13 44,163 4,400 0.00 5,342,815,169 841,084 19.05 2008-05-08
301 2008-05-06 39,763 -2,200 0.00 5,342,815,169 777,168 19.55 2008-05-02
302 2008-04-30 41,963 -4,400 0.00 5,342,815,169 761,419 18.15 2008-04-28
303 2008-04-29 46,363 4,400 0.00 5,343,151,769 838,753 18.09 2008-04-25
304 2008-04-28 41,963 -22,000 0.00 5,343,151,769 759,908 18.11 2008-04-24
305 2008-04-25 63,963 -4,400 0.00 5,343,151,769 1,092,040 17.07 2008-04-23
306 2008-04-08 68,363 4,400 0.00 5,343,151,769 1,174,613 17.18 2008-04-03
307 2008-04-07 63,963 -4,400 0.00 5,343,151,769 1,058,268 16.55 2008-04-02
308 2008-03-31 68,363 4,400 0.00 5,343,151,769 1,061,472 15.53 2008-03-27
309 2008-03-26 63,963 -6,600 0.00 5,343,151,769 951,322 14.87 2008-03-20
310 2008-03-25 70,563 6,600 0.00 5,343,151,769 1,113,625 15.78 2008-03-19
311 2008-03-19 63,963 4,400 0.00 5,343,151,769 896,633 14.02 2008-03-17
312 2008-03-12 59,563 -26,400 0.00 5,343,151,769 1,056,945 17.75 2008-03-10
313 2008-03-11 85,963 -11,000 0.00 5,343,151,769 1,464,466 17.04 2008-03-07
314 2008-03-04 96,963 35,200 0.00 5,343,151,769 1,761,236 18.16 2008-02-29
315 2008-02-28 61,763 -2,200 0.00 5,343,899,769 1,156,636 18.73 2008-02-26
316 2008-02-27 63,963 -4,400 0.00 5,343,899,769 1,123,446 17.56 2008-02-25
317 2008-02-25 68,363 -33,000 0.00 5,343,899,769 1,261,639 18.46 2008-02-21
318 2008-02-22 101,363 11,000 0.00 5,343,899,769 1,916,673 18.91 2008-02-20
319 2008-02-19 90,363 37,400 0.00 5,343,899,769 1,786,748 19.77 2008-02-15
320 2008-02-15 52,963 -4,400 0.00 5,343,899,769 1,027,959 19.41 2008-02-13
321 2008-02-14 57,363 -6,600 0.00 5,343,899,769 1,115,997 19.46 2008-02-12
322 2008-02-12 63,963 13,200 0.00 5,343,899,769 1,270,561 19.86 2008-02-05
323 2008-02-05 50,763 8,800 0.00 5,343,899,769 992,163 19.55 2008-02-01
324 2008-02-04 41,963 -2,200 0.00 5,343,899,769 896,498 21.36 2008-01-31
325 2008-01-25 44,163 -4,400 0.00 5,344,390,369 1,019,768 23.09 2008-01-23
326 2008-01-24 48,563 2,200 0.00 5,344,390,369 1,026,428 21.14 2008-01-22
327 2008-01-22 46,363 2,200 0.00 5,344,390,369 1,087,444 23.46 2008-01-18
328 2008-01-16 44,163 2,200 0.00 5,344,390,369 1,077,975 24.41 2008-01-14
329 2008-01-14 41,963 2,200 0.00 5,344,390,369 1,075,763 25.64 2008-01-10
330 2008-01-10 39,763 -11,000 0.00 5,344,390,369 1,030,220 25.91 2008-01-08
331 2008-01-09 50,763 8,800 0.00 5,344,390,369 1,312,934 25.86 2008-01-07
332 2007-12-28 41,963 -2,200 0.00 5,293,497,734 1,045,256 24.91 2007-12-21
333 2007-12-20 44,163 -4,400 0.00 5,293,497,734 1,003,693 22.73 2007-12-18
334 2007-12-18 48,563 -2,200 0.00 5,293,497,734 1,158,907 23.86 2007-12-14
335 2007-12-14 50,763 11,000 0.00 5,293,497,734 1,220,596 24.05 2007-12-12
336 2007-12-13 39,763 25 0.00 5,293,497,734 1,010,338 25.41 2007-12-11
337 2007-12-11 39,738 2,200 0.00 5,293,497,734 915,762 23.05 2007-12-07
338 2007-12-03 37,538 -2,200 0.00 5,293,497,734 936,761 24.96 2007-11-29
339 2007-11-28 39,738 -88,000 0.00 5,293,497,734 912,186 22.96 2007-11-26
340 2007-11-26 127,738 2,200 0.00 5,293,497,734 2,624,377 20.55 2007-11-22
341 2007-11-23 125,538 85,800 0.00 5,293,497,734 2,602,026 20.73 2007-11-21
342 2007-11-22 39,738 2,200 0.00 5,293,497,734 890,489 22.41 2007-11-20
343 2007-11-16 37,538 2,200 0.00 5,293,497,734 921,370 24.55 2007-11-14
344 2007-11-14 35,338 -4,400 0.00 5,293,497,734 815,990 23.09 2007-11-12
345 2007-11-13 39,738 2,200 0.00 5,293,497,734 941,075 23.68 2007-11-09
346 2007-11-09 37,538 -2,200 0.00 5,293,497,734 885,559 23.59 2007-11-07
347 2007-11-08 39,738 -4,400 0.00 5,293,497,734 859,771 21.64 2007-11-06
348 2007-11-07 44,138 -2,200 0.00 5,293,497,734 912,862 20.68 2007-11-05
349 2007-11-05 46,338 -41,800 0.00 5,293,497,734 1,029,955 22.23 2007-11-01
350 2007-11-02 88,138 4,400 0.00 5,293,497,734 1,927,049 21.86 2007-10-31
351 2007-10-31 83,738 8,800 0.00 5,293,497,734 1,937,362 23.14 2007-10-29
352 2007-10-30 74,938 -2,200 0.00 5,064,187,334 1,679,286 22.41 2007-10-26
353 2007-10-29 77,138 -17,600 0.00 5,064,187,334 1,535,740 19.91 2007-10-25
354 2007-10-26 94,738 -4,400 0.00 5,064,187,334 1,705,284 18.00 2007-10-24
355 2007-10-24 99,138 17,600 0.00 5,064,187,334 1,683,562 16.98 2007-10-22
356 2007-10-18 81,538 -13,200 0.00 5,064,187,334 1,497,364 18.36 2007-10-16
357 2007-10-15 94,738 2,200 0.00 5,064,187,334 1,752,653 18.50 2007-10-11
358 2007-10-12 92,538 6,600 0.00 5,064,187,334 1,618,582 17.49 2007-10-10
359 2007-10-10 85,938 44,000 0.00 5,064,187,334 1,507,782 17.55 2007-10-08
360 2007-10-08 41,938 11,000 0.00 5,064,187,334 731,231 17.44 2007-10-04
361 2007-10-04 30,938 -2,200 0.00 5,064,187,334 555,770 17.96 2007-10-02
362 2007-09-27 33,138 -2,200 0.00 5,064,187,334 634,129 19.14 2007-09-24
363 2007-09-19 35,338 -4,400 0.00 5,064,187,334 660,185 18.68 2007-09-17
364 2007-09-14 39,738 4,400 0.00 5,064,187,334 715,999 18.02 2007-09-12
365 2007-08-27 35,338 -2,200 0.00 5,066,948,334 570,532 16.15 2007-08-23
366 2007-08-06 37,538 4,400 0.00 5,066,948,334 571,929 15.24 2007-08-02
367 2007-07-17 33,138 -4,400 0.00 5,071,425,334 507,906 15.33 2007-07-13
368 2007-07-12 37,538 2,200 0.00 5,071,425,334 586,268 15.62 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top