SINO LAND COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RPS INVESTMENT LIMITED 永盛証券投資有限公司

CCASSID: B01709

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.27 2025-11-11
2 2025-11-12 10.17 2025-11-10
3 2014-01-03 0 -2,200 0.00 5,981,605,827 0 10.60 2013-12-30
4 2013-12-30 2,200 -4,143 0.00 5,981,605,827 23,056 10.48 2013-12-23
5 2013-12-27 6,343 -10,000 0.00 5,981,605,827 66,475 10.48 2013-12-20
6 2013-12-20 16,343 -4,000 0.00 5,981,605,827 172,909 10.58 2013-12-18
7 2013-12-17 20,343 -4,000 0.00 5,981,605,827 207,905 10.22 2013-12-13
8 2013-12-06 24,343 -295 0.00 5,981,605,827 254,628 10.46 2013-12-04
9 2013-10-18 24,638 -11,000 0.00 5,947,824,375 272,496 11.06 2013-10-16
10 2013-09-17 35,638 -6,000 0.00 5,947,824,375 386,316 10.84 2013-09-13
11 2013-08-20 41,638 -4,000 0.00 5,947,824,375 464,680 11.16 2013-08-16
12 2013-06-24 45,638 2,000 0.00 5,947,824,375 476,461 10.44 2013-06-20
13 2013-06-14 43,638 4,000 0.00 5,947,824,375 460,817 10.56 2013-06-11
14 2013-06-07 39,638 2,000 0.00 5,947,824,375 456,630 11.52 2013-06-05
15 2013-05-27 37,638 10,000 0.00 5,949,958,375 460,689 12.24 2013-05-23
16 2013-05-22 27,638 -10,000 0.00 5,950,434,375 347,686 12.58 2013-05-20
17 2013-05-16 37,638 10,000 0.00 5,951,434,375 462,947 12.30 2013-05-14
18 2013-04-23 27,638 37 0.00 5,951,434,375 352,661 12.76 2013-04-19
19 2013-02-08 27,601 4,000 0.00 5,940,216,558 386,414 14.00 2013-02-06
20 2012-12-11 23,601 -100,000 0.00 5,940,216,558 328,526 13.92 2012-12-07
21 2012-12-10 123,601 100,106 0.00 5,940,216,558 1,718,054 13.90 2012-12-06
22 2012-11-05 23,495 4,000 0.00 5,911,549,367 327,520 13.94 2012-11-01
23 2012-10-16 19,495 -100,000 0.00 5,911,549,367 269,811 13.84 2012-10-12
24 2012-10-15 119,495 50,000 0.00 5,911,549,367 1,651,421 13.82 2012-10-11
25 2012-10-08 69,495 20,000 0.00 5,911,549,367 995,168 14.32 2012-10-04
26 2012-10-05 49,495 30,000 0.00 5,911,549,367 713,718 14.42 2012-10-03
27 2012-09-12 19,495 -30,000 0.00 5,911,549,367 258,504 13.26 2012-09-10
28 2012-09-03 49,495 30,000 0.00 5,911,789,367 627,597 12.68 2012-08-30
29 2012-05-28 19,495 5,400 0.00 5,911,959,367 208,207 10.68 2012-05-24
30 2012-03-13 14,095 -50,000 0.00 5,888,894,424 189,437 13.44 2012-03-09
31 2012-03-08 64,095 50,000 0.00 5,888,894,424 847,336 13.22 2012-03-06
32 2012-03-05 14,095 -50,000 0.00 5,888,894,424 193,665 13.74 2012-03-01
33 2012-02-28 64,095 50,000 0.00 5,888,894,424 892,202 13.92 2012-02-24
34 2012-02-22 14,095 -11,000 0.00 5,888,894,424 196,202 13.92 2012-02-20
35 2012-02-21 25,095 -45,000 0.00 5,888,894,424 349,824 13.94 2012-02-17
36 2012-02-20 70,095 50,000 0.00 5,888,894,424 951,890 13.58 2012-02-16
37 2011-12-08 20,095 1,826 0.00 5,888,894,424 198,941 9.900 2011-12-06
38 2011-11-01 18,269 -12,827 0.00 5,270,240,969 208,595 11.42 2011-10-28
39 2011-10-06 31,096 -11,000 0.00 5,800,369,266 280,144 9.009 2011-10-03
40 2011-08-08 42,096 11,000 0.00 5,803,565,866 481,410 11.44 2011-08-04
41 2011-06-15 31,096 2,200 0.00 5,810,603,666 355,614 11.44 2011-06-13
42 2011-03-17 28,896 2,200 0.00 5,786,071,359 344,643 11.93 2011-03-15
43 2011-03-15 26,696 -55,000 0.00 5,786,071,359 338,318 12.67 2011-03-11
44 2011-03-14 81,696 55,000 0.00 5,786,071,359 1,047,179 12.82 2011-03-10
45 2011-02-11 26,696 4,400 0.00 5,786,071,359 339,760 12.73 2011-02-09
46 2011-02-08 22,296 4,400 0.00 5,786,071,359 299,569 13.44 2011-02-01
47 2011-01-05 17,896 4,400 0.00 5,786,071,359 241,435 13.49 2011-01-03
48 2010-11-24 13,496 2,200 0.00 5,726,589,759 188,944 14.00 2010-11-22
49 2010-11-08 11,296 -2,200 0.00 5,391,089,759 185,876 16.46 2010-11-04
50 2010-10-26 13,496 -22,000 0.00 5,391,089,759 201,698 14.95 2010-10-22
51 2010-10-12 35,496 22,000 0.00 5,391,089,759 524,063 14.76 2010-10-08
52 2010-10-04 13,496 -11,000 0.00 5,391,089,759 195,813 14.51 2010-09-29
53 2010-09-29 24,496 -24,200 0.00 5,391,089,759 359,871 14.69 2010-09-27
54 2010-09-15 48,696 4,400 0.00 5,391,089,759 641,034 13.16 2010-09-13
55 2010-08-23 44,296 6,600 0.00 5,391,089,759 554,099 12.51 2010-08-19
56 2010-08-19 37,696 -8,800 0.00 5,391,089,759 471,539 12.51 2010-08-17
57 2010-08-18 46,496 8,800 0.00 5,391,089,759 561,346 12.07 2010-08-16
58 2010-07-28 37,696 2,200 0.00 5,391,089,759 514,023 13.64 2010-07-26
59 2010-06-23 35,496 -2,200 0.00 5,393,159,959 472,416 13.31 2010-06-21
60 2010-05-05 37,696 2,200 0.00 5,397,152,959 473,613 12.56 2010-05-03
61 2010-03-03 35,496 -2,200 0.00 5,373,550,358 485,337 13.67 2010-03-01
62 2010-03-01 37,696 -2,200 0.00 5,373,550,358 498,266 13.22 2010-02-25
63 2010-02-22 39,896 -6,600 0.00 5,373,550,358 488,167 12.24 2010-02-18
64 2010-02-18 46,496 -4,400 0.00 5,373,550,358 568,925 12.24 2010-02-12
65 2010-02-09 50,896 4,400 0.00 5,373,550,358 576,499 11.33 2010-02-05
66 2010-02-08 46,496 6,600 0.00 5,373,550,358 552,884 11.89 2010-02-04
67 2010-01-29 39,896 -2,200 0.00 5,373,550,358 482,383 12.09 2010-01-27
68 2010-01-25 42,096 2,200 0.00 5,374,291,758 541,144 12.86 2010-01-21
69 2010-01-18 39,896 2,200 0.00 5,375,888,958 532,412 13.35 2010-01-14
70 2010-01-11 37,696 -2,200 0.00 5,376,676,558 518,132 13.75 2010-01-07
71 2010-01-08 39,896 -11,000 0.00 5,376,676,558 550,565 13.80 2010-01-06
72 2010-01-07 50,896 -2,200 0.00 5,376,676,558 702,365 13.80 2010-01-05
73 2009-12-30 53,096 -2,200 0.00 5,378,044,958 711,486 13.40 2009-12-28
74 2009-12-29 55,296 4,400 0.00 5,378,044,958 730,903 13.22 2009-12-23
75 2009-12-21 50,896 2,200 0.00 5,381,446,158 686,638 13.49 2009-12-17
76 2009-12-03 48,696 -2,200 0.00 5,383,384,358 659,587 13.55 2009-12-01
77 2009-12-01 50,896 4,400 0.00 5,299,825,892 652,385 12.82 2009-11-27
78 2009-11-30 46,496 -2,200 0.00 5,299,825,892 623,883 13.42 2009-11-26
79 2009-11-23 48,696 13,200 0.00 5,299,825,892 627,740 12.89 2009-11-19
80 2009-11-18 35,496 -2,200 0.00 5,299,825,892 467,908 13.18 2009-11-16
81 2009-11-10 37,696 -11,000 0.00 5,299,825,892 502,375 13.33 2009-11-06
82 2009-11-05 48,696 11,000 0.00 5,299,825,892 624,185 12.82 2009-11-03
83 2009-10-29 37,696 22,000 0.00 5,300,646,492 531,853 14.11 2009-10-27
84 2009-10-28 15,696 -22,000 0.00 5,300,646,492 234,012 14.91 2009-10-23
85 2009-10-23 37,696 2,200 0.00 5,300,646,492 571,622 15.16 2009-10-21
86 2009-10-08 35,496 -33,000 0.00 5,301,238,292 447,250 12.60 2009-10-06
87 2009-10-06 68,496 33,000 0.00 5,302,072,092 835,651 12.20 2009-10-02
88 2009-09-21 35,496 -2,200 0.00 5,306,850,492 483,385 13.62 2009-09-17
89 2009-09-14 37,696 2,200 0.00 5,306,850,492 516,774 13.71 2009-09-10
90 2009-08-19 35,496 -4,400 0.00 5,306,850,492 465,956 13.13 2009-08-17
91 2009-08-18 39,896 4,400 0.00 5,306,850,492 536,043 13.44 2009-08-14
92 2009-08-10 35,496 22,000 0.00 5,309,389,292 493,714 13.91 2009-08-06
93 2009-08-05 13,496 -77,000 0.00 5,312,176,692 202,440 15.00 2009-08-03
94 2009-08-04 90,496 77,000 0.00 5,312,176,692 1,301,513 14.38 2009-07-31
95 2009-08-03 13,496 -2,200 0.00 5,312,394,492 184,774 13.69 2009-07-30
96 2009-07-31 15,696 2,200 0.00 5,313,822,292 213,183 13.58 2009-07-29
97 2009-07-13 13,496 -77,000 0.00 5,320,580,692 159,253 11.80 2009-07-09
98 2009-07-06 90,496 -4,400 0.00 5,321,621,292 1,057,989 11.69 2009-07-02
99 2009-07-03 94,896 -6,600 0.00 5,322,877,492 1,107,721 11.67 2009-06-30
100 2009-06-29 101,496 -2,200 0.00 5,323,416,492 1,225,361 12.07 2009-06-25
101 2009-06-25 103,696 6,600 0.00 5,324,030,292 1,136,923 10.96 2009-06-23
102 2009-06-22 97,096 2,200 0.00 5,326,080,692 1,030,965 10.62 2009-06-18
103 2009-06-16 94,896 -2,200 0.00 5,328,366,492 1,121,481 11.82 2009-06-12
104 2009-06-15 97,096 2,200 0.00 5,328,692,092 1,119,226 11.53 2009-06-11
105 2009-06-12 94,896 57,200 0.00 5,330,414,692 1,121,481 11.82 2009-06-10
106 2009-06-04 37,696 15,400 0.00 5,332,755,492 475,648 12.62 2009-06-02
107 2009-06-03 22,296 2,200 0.00 5,332,755,492 289,447 12.98 2009-06-01
108 2009-06-02 20,096 -2,200 0.00 5,332,755,492 262,715 13.07 2009-05-29
109 2009-06-01 22,296 8,800 0.00 5,332,755,492 285,389 12.80 2009-05-27
110 2009-05-29 13,496 -2,200 0.00 5,332,755,492 171,035 12.67 2009-05-26
111 2009-05-26 15,696 -55,000 0.00 5,332,755,492 167,523 10.67 2009-05-22
112 2009-05-25 70,696 55,000 0.00 5,332,755,492 750,650 10.62 2009-05-21
113 2009-05-19 15,696 -11,000 0.00 5,332,755,492 154,967 9.873 2009-05-15
114 2009-05-18 26,696 11,000 0.00 5,332,755,492 249,474 9.345 2009-05-14
115 2009-05-05 15,696 -11,000 0.00 5,291,103,610 142,692 9.091 2009-04-30
116 2009-04-29 26,696 11,000 0.00 5,291,103,610 229,826 8.609 2009-04-27
117 2009-04-27 15,696 -11,000 0.00 5,291,103,610 143,257 9.127 2009-04-23
118 2009-04-23 26,696 11,000 0.00 5,291,103,610 236,393 8.855 2009-04-21
119 2009-04-21 15,696 -24,200 0.00 5,291,103,610 146,114 9.309 2009-04-17
120 2009-03-26 39,896 -2,200 0.00 5,294,053,810 286,533 7.182 2009-03-24
121 2009-03-23 42,096 -11,000 0.00 5,295,043,810 262,511 6.236 2009-03-19
122 2009-03-05 53,096 22,000 0.00 5,295,043,810 284,807 5.364 2009-03-03
123 2009-02-19 31,096 4,400 0.00 5,296,515,610 178,087 5.727 2009-02-17
124 2009-02-13 26,696 6,600 0.00 5,299,839,810 163,566 6.127 2009-02-11
125 2009-02-12 20,096 2,200 0.00 5,299,839,810 128,072 6.373 2009-02-10
126 2009-02-10 17,896 -4,400 0.00 5,300,169,810 116,324 6.500 2009-02-06
127 2009-02-06 22,296 4,400 0.00 5,302,545,810 135,002 6.055 2009-02-04
128 2009-01-09 17,896 2,200 0.00 5,317,490,410 148,054 8.273 2009-01-07
129 2008-12-23 15,696 -2,200 0.00 5,316,450,447 126,714 8.073 2008-12-19
130 2008-12-22 17,896 -4,400 0.00 5,316,450,447 143,973 8.045 2008-12-18
131 2008-12-19 22,296 2,200 0.00 5,316,450,447 164,188 7.364 2008-12-17
132 2008-12-18 20,096 4,400 0.00 5,316,450,447 149,615 7.445 2008-12-16
133 2008-12-10 15,696 -4,400 0.00 5,316,450,447 85,622 5.455 2008-12-08
134 2008-12-04 20,096 4,400 0.00 5,316,450,447 101,384 5.045 2008-12-02
135 2008-12-02 15,696 -11,000 0.00 5,316,450,447 81,337 5.182 2008-11-28
136 2008-11-27 26,696 11,000 0.00 5,320,443,447 121,841 4.564 2008-11-25
137 2008-10-20 15,696 -55,000 0.00 5,351,797,847 107,015 6.818 2008-10-16
138 2008-10-17 70,696 22,000 0.00 5,351,797,847 519,969 7.355 2008-10-15
139 2008-10-13 48,696 19,800 0.00 5,351,797,847 323,147 6.636 2008-10-09
140 2008-10-08 28,896 2,200 0.00 5,351,797,847 225,389 7.800 2008-10-03
141 2008-06-16 26,696 2,200 0.00 5,367,877,647 429,085 16.07 2008-06-12
142 2008-06-13 24,496 11,000 0.00 5,367,877,647 403,523 16.47 2008-06-11
143 2008-05-30 13,496 -2,200 0.00 5,342,815,169 237,530 17.60 2008-05-28
144 2008-05-27 15,696 -2,200 0.00 5,342,815,169 266,549 16.98 2008-05-23
145 2008-05-22 17,896 2,200 0.00 5,342,815,169 323,434 18.07 2008-05-20
146 2008-05-13 15,696 2,200 0.00 5,342,815,169 298,930 19.05 2008-05-08
147 2008-04-28 13,496 -2,200 0.00 5,343,151,769 244,399 18.11 2008-04-24
148 2008-04-23 15,696 -2,200 0.00 5,343,151,769 257,979 16.44 2008-04-21
149 2008-04-16 17,896 2,200 0.00 5,343,151,769 293,172 16.38 2008-04-14
150 2008-03-11 15,696 -2,200 0.00 5,343,151,769 267,397 17.04 2008-03-07
151 2008-03-10 17,896 2,200 0.00 5,343,151,769 321,806 17.98 2008-03-06
152 2008-03-06 15,696 -2,200 0.00 5,343,151,769 270,254 17.22 2008-03-04
153 2008-03-04 17,896 2,200 0.00 5,343,151,769 325,063 18.16 2008-02-29
154 2008-02-20 15,696 -2,200 0.00 5,343,899,769 306,778 19.55 2008-02-18
155 2008-02-19 17,896 2,200 0.00 5,343,899,769 353,858 19.77 2008-02-15
156 2008-02-18 15,696 2,200 0.00 5,343,899,769 311,785 19.86 2008-02-14
157 2008-02-15 13,496 -2,200 0.00 5,343,899,769 261,944 19.41 2008-02-13
158 2008-02-14 15,696 2,200 0.00 5,343,899,769 305,366 19.46 2008-02-12
159 2008-02-05 13,496 -2,200 0.00 5,343,899,769 263,779 19.55 2008-02-01
160 2008-02-01 15,696 2,200 0.00 5,343,899,769 356,017 22.68 2008-01-30
161 2008-01-22 13,496 -6,600 0.00 5,344,390,369 316,549 23.46 2008-01-18
162 2008-01-18 20,096 6,600 0.00 5,344,390,369 447,598 22.27 2008-01-16
163 2008-01-14 13,496 2,200 0.00 5,344,390,369 345,983 25.64 2008-01-10
164 2008-01-09 11,296 -2,200 0.00 5,344,390,369 292,160 25.86 2008-01-07
165 2008-01-08 13,496 2,200 0.00 5,344,390,369 339,235 25.14 2008-01-04
166 2007-12-28 11,296 -2,200 0.00 5,293,497,734 281,372 24.91 2007-12-21
167 2007-12-19 13,496 2,200 0.00 5,293,497,734 307,344 22.77 2007-12-17
168 2007-12-05 11,296 -2,200 0.00 5,293,497,734 284,456 25.18 2007-12-03
169 2007-11-21 13,496 2,200 0.00 5,293,497,734 311,015 23.05 2007-11-19
170 2007-11-12 11,296 -7,260 0.00 5,293,497,734 259,808 23.00 2007-11-08
171 2007-10-30 18,556 -11,000 0.00 5,064,187,334 415,821 22.41 2007-10-26
172 2007-10-29 29,556 11,296 0.00 5,064,187,334 588,430 19.91 2007-10-25
173 2007-10-17 18,260 -2,200 0.00 5,064,187,334 348,602 19.09 2007-10-15
174 2007-09-04 20,460 -13,200 0.00 5,064,187,334 339,268 16.58 2007-08-31
175 2007-08-29 33,660 2,200 0.00 5,066,948,334 547,143 16.26 2007-08-27
176 2007-08-27 31,460 -2,200 0.00 5,066,948,334 507,922 16.15 2007-08-23
177 2007-08-22 33,660 -2,200 0.00 5,066,948,334 488,979 14.53 2007-08-20
178 2007-08-21 35,860 2,200 0.00 5,066,948,334 492,250 13.73 2007-08-17
179 2007-08-16 33,660 2,200 0.00 5,066,948,334 515,301 15.31 2007-08-14
180 2007-07-27 31,460 2,200 0.00 5,071,425,334 529,094 16.82 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top