SINO LAND COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.27 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.17 | 2025-11-10 | |||||
| 3 | 2025-04-22 | 30,592 | 175 | 0.00 | 9,150,103,814 | 233,417 | 7.630 | 2025-04-16 |
| 4 | 2024-12-02 | 30,417 | 479 | 0.00 | 9,014,739,190 | 231,778 | 7.620 | 2024-11-28 |
| 5 | 2024-11-27 | 29,938 | 8,000 | 0.00 | 8,649,730,572 | 227,529 | 7.600 | 2024-11-25 |
| 6 | 2024-10-15 | 21,938 | 8,738 | 0.00 | 8,649,730,572 | 185,595 | 8.460 | 2024-10-10 |
| 7 | 2020-12-16 | 13,200 | -6,000 | 0.00 | 7,326,735,507 | 140,976 | 10.68 | 2020-12-14 |
| 8 | 2020-05-13 | 19,200 | -2,000 | 0.00 | 7,045,158,938 | 212,736 | 11.08 | 2020-05-11 |
| 9 | 2020-03-11 | 21,200 | 2,000 | 0.00 | 6,958,941,876 | 208,608 | 9.840 | 2020-03-09 |
| 10 | 2020-01-15 | 19,200 | 6,000 | 0.00 | 6,958,941,876 | 220,800 | 11.50 | 2020-01-13 |
| 11 | 2018-12-07 | 13,200 | -6,000 | 0.00 | 6,760,105,044 | 183,480 | 13.90 | 2018-12-05 |
| 12 | 2018-06-28 | 19,200 | 6,000 | 0.00 | 6,603,061,302 | 243,840 | 12.70 | 2018-06-26 |
| 13 | 2018-06-08 | 13,200 | -6,000 | 0.00 | 6,603,061,302 | 184,800 | 14.00 | 2018-06-06 |
| 14 | 2018-04-04 | 19,200 | 6,000 | 0.00 | 6,448,462,252 | 243,840 | 12.70 | 2018-03-29 |
| 15 | 2018-01-17 | 13,200 | -6,000 | 0.00 | 6,448,462,252 | 189,024 | 14.32 | 2018-01-15 |
| 16 | 2017-06-15 | 19,200 | 6,000 | 0.00 | 6,315,574,771 | 261,120 | 13.60 | 2017-06-13 |
| 17 | 2017-03-27 | 13,200 | -2,000 | 0.00 | 6,261,014,256 | 184,536 | 13.98 | 2017-03-23 |
| 18 | 2017-02-27 | 15,200 | -4,000 | 0.00 | 6,261,014,256 | 200,640 | 13.20 | 2017-02-23 |
| 19 | 2017-01-25 | 19,200 | -4,400 | 0.00 | 6,261,014,256 | 241,920 | 12.60 | 2017-01-23 |
| 20 | 2016-11-14 | 23,600 | 4,000 | 0.00 | 6,164,313,263 | 278,952 | 11.82 | 2016-11-10 |
| 21 | 2016-08-03 | 19,600 | 2,000 | 0.00 | 6,164,885,263 | 271,264 | 13.84 | 2016-07-29 |
| 22 | 2016-07-13 | 17,600 | -6,000 | 0.00 | 6,164,885,263 | 227,744 | 12.94 | 2016-07-11 |
| 23 | 2016-07-11 | 23,600 | -4,000 | 0.00 | 6,164,885,263 | 302,552 | 12.82 | 2016-07-07 |
| 24 | 2016-07-08 | 27,600 | 4,000 | 0.00 | 6,164,885,263 | 352,728 | 12.78 | 2016-07-06 |
| 25 | 2016-07-04 | 23,600 | -4,000 | 0.00 | 6,164,885,263 | 295,944 | 12.54 | 2016-06-29 |
| 26 | 2016-03-24 | 27,600 | -4,000 | 0.00 | 6,118,303,082 | 332,856 | 12.06 | 2016-03-22 |
| 27 | 2016-01-12 | 31,600 | 10,000 | 0.00 | 6,120,061,082 | 336,856 | 10.66 | 2016-01-08 |
| 28 | 2015-11-16 | 21,600 | 4,000 | 0.00 | 6,084,157,395 | 257,040 | 11.90 | 2015-11-12 |
| 29 | 2015-05-29 | 17,600 | -4,000 | 0.00 | 6,086,169,395 | 247,104 | 14.04 | 2015-05-27 |
| 30 | 2014-09-26 | 21,600 | 4,000 | 0.00 | 6,016,475,033 | 270,000 | 12.50 | 2014-09-24 |
| 31 | 2014-04-10 | 17,600 | -10,000 | 0.00 | 5,981,193,827 | 207,680 | 11.80 | 2014-04-08 |
| 32 | 2014-04-04 | 27,600 | -2,800 | 0.00 | 5,981,193,827 | 325,128 | 11.78 | 2014-04-02 |
| 33 | 2013-10-16 | 30,400 | -2,000 | 0.00 | 5,947,824,375 | 344,736 | 11.34 | 2013-10-11 |
| 34 | 2013-09-26 | 32,400 | -4,000 | 0.00 | 5,947,824,375 | 370,008 | 11.42 | 2013-09-24 |
| 35 | 2013-09-24 | 36,400 | 4,000 | 0.00 | 5,947,824,375 | 431,704 | 11.86 | 2013-09-19 |
| 36 | 2013-08-30 | 32,400 | 10,000 | 0.00 | 5,947,824,375 | 327,888 | 10.12 | 2013-08-28 |
| 37 | 2013-06-25 | 22,400 | 2,000 | 0.00 | 5,947,824,375 | 230,720 | 10.30 | 2013-06-21 |
| 38 | 2013-06-19 | 20,400 | 2,000 | 0.00 | 5,947,824,375 | 227,256 | 11.14 | 2013-06-17 |
| 39 | 2012-12-17 | 18,400 | -4,400 | 0.00 | 5,940,216,558 | 257,968 | 14.02 | 2012-12-13 |
| 40 | 2012-09-26 | 22,800 | -2,000 | 0.00 | 5,911,549,367 | 325,584 | 14.28 | 2012-09-24 |
| 41 | 2012-09-04 | 24,800 | 2,000 | 0.00 | 5,911,549,367 | 314,960 | 12.70 | 2012-08-31 |
| 42 | 2012-07-24 | 22,800 | -2,000 | 0.00 | 5,911,789,367 | 300,504 | 13.18 | 2012-07-20 |
| 43 | 2012-07-05 | 24,800 | -2,000 | 0.00 | 5,911,789,367 | 300,080 | 12.10 | 2012-07-03 |
| 44 | 2012-07-03 | 26,800 | -2,000 | 0.00 | 5,911,789,367 | 302,304 | 11.28 | 2012-06-28 |
| 45 | 2012-06-21 | 28,800 | -2,000 | 0.00 | 5,911,789,367 | 323,712 | 11.24 | 2012-06-19 |
| 46 | 2012-06-06 | 30,800 | 2,000 | 0.00 | 5,911,959,367 | 316,008 | 10.26 | 2012-06-04 |
| 47 | 2012-06-01 | 28,800 | 2,000 | 0.00 | 5,911,959,367 | 307,584 | 10.68 | 2012-05-30 |
| 48 | 2012-05-31 | 26,800 | 2,000 | 0.00 | 5,911,959,367 | 291,584 | 10.88 | 2012-05-29 |
| 49 | 2012-02-27 | 24,800 | -4,400 | 0.00 | 5,888,894,424 | 349,184 | 14.08 | 2012-02-23 |
| 50 | 2012-01-30 | 29,200 | -2,000 | 0.00 | 5,888,894,424 | 381,936 | 13.08 | 2012-01-26 |
| 51 | 2012-01-27 | 31,200 | -4,000 | 0.00 | 5,888,894,424 | 389,376 | 12.48 | 2012-01-20 |
| 52 | 2011-12-30 | 35,200 | -2,000 | 0.00 | 5,888,894,424 | 380,160 | 10.80 | 2011-12-28 |
| 53 | 2011-12-08 | 37,200 | 3,200 | 0.00 | 5,888,894,424 | 368,280 | 9.900 | 2011-12-06 |
| 54 | 2011-11-18 | 34,000 | 2,000 | 0.00 | 5,270,240,969 | 362,440 | 10.66 | 2011-11-16 |
| 55 | 2011-11-16 | 32,000 | -2,000 | 0.00 | 5,270,240,969 | 354,560 | 11.08 | 2011-11-14 |
| 56 | 2011-11-03 | 34,000 | 2,000 | 0.00 | 5,270,240,969 | 360,400 | 10.60 | 2011-11-01 |
| 57 | 2011-11-01 | 32,000 | -3,200 | 0.00 | 5,270,240,969 | 365,376 | 11.42 | 2011-10-28 |
| 58 | 2011-09-06 | 35,200 | -2,200 | 0.00 | 5,803,565,866 | 391,037 | 11.11 | 2011-09-02 |
| 59 | 2011-08-30 | 37,400 | -44,000 | 0.00 | 5,803,565,866 | 376,057 | 10.06 | 2011-08-26 |
| 60 | 2011-05-16 | 81,400 | 22,000 | 0.00 | 5,813,140,266 | 988,603 | 12.15 | 2011-05-12 |
| 61 | 2011-04-12 | 59,400 | -11,000 | 0.00 | 5,785,761,159 | 777,605 | 13.09 | 2011-04-08 |
| 62 | 2011-04-11 | 70,400 | 2,200 | 0.00 | 5,785,761,159 | 910,061 | 12.93 | 2011-04-07 |
| 63 | 2011-04-07 | 68,200 | 11,000 | 0.00 | 5,785,761,159 | 870,505 | 12.76 | 2011-04-04 |
| 64 | 2011-03-18 | 57,200 | 4,400 | 0.00 | 5,785,761,159 | 678,106 | 11.86 | 2011-03-16 |
| 65 | 2011-03-16 | 52,800 | 4,400 | 0.00 | 5,786,071,359 | 654,720 | 12.40 | 2011-03-14 |
| 66 | 2011-03-02 | 48,400 | 11,000 | 0.00 | 5,786,071,359 | 621,262 | 12.84 | 2011-02-28 |
| 67 | 2011-03-01 | 37,400 | -6,600 | 0.00 | 5,786,071,359 | 483,470 | 12.93 | 2011-02-25 |
| 68 | 2011-02-25 | 44,000 | 2,200 | 0.00 | 5,786,071,359 | 559,196 | 12.71 | 2011-02-23 |
| 69 | 2011-02-15 | 41,800 | 11,000 | 0.00 | 5,786,071,359 | 526,680 | 12.60 | 2011-02-11 |
| 70 | 2011-01-12 | 30,800 | -2,200 | 0.00 | 5,786,071,359 | 439,054 | 14.26 | 2011-01-10 |
| 71 | 2011-01-04 | 33,000 | 2,200 | 0.00 | 5,786,071,359 | 439,791 | 13.33 | 2010-12-30 |
| 72 | 2010-12-09 | 30,800 | 4,400 | 0.00 | 5,786,071,359 | 444,629 | 14.44 | 2010-12-07 |
| 73 | 2010-12-01 | 26,400 | -4,400 | 0.00 | 5,786,071,359 | 380,160 | 14.40 | 2010-11-29 |
| 74 | 2010-11-25 | 30,800 | 4,400 | 0.00 | 5,726,589,759 | 414,968 | 13.47 | 2010-11-23 |
| 75 | 2010-11-23 | 26,400 | 2,200 | 0.00 | 5,726,589,759 | 391,670 | 14.84 | 2010-11-19 |
| 76 | 2010-11-19 | 24,200 | -11,000 | 0.00 | 5,391,089,759 | 367,404 | 15.18 | 2010-11-17 |
| 77 | 2010-11-11 | 35,200 | 2,200 | 0.00 | 5,391,089,759 | 551,690 | 15.67 | 2010-11-09 |
| 78 | 2010-11-10 | 33,000 | 17,600 | 0.00 | 5,391,089,759 | 548,394 | 16.62 | 2010-11-08 |
| 79 | 2010-11-09 | 15,400 | 2,200 | 0.00 | 5,391,089,759 | 260,399 | 16.91 | 2010-11-05 |
| 80 | 2010-11-05 | 13,200 | -11,000 | 0.00 | 5,391,089,759 | 204,719 | 15.51 | 2010-11-03 |
| 81 | 2010-11-04 | 24,200 | 11,000 | 0.00 | 5,391,089,759 | 363,000 | 15.00 | 2010-11-02 |
| 82 | 2010-10-20 | 13,200 | -11,000 | 0.00 | 5,391,089,759 | 200,402 | 15.18 | 2010-10-18 |
| 83 | 2010-10-13 | 24,200 | -4,400 | 0.00 | 5,391,089,759 | 360,798 | 14.91 | 2010-10-11 |
| 84 | 2010-09-27 | 28,600 | -2,200 | 0.00 | 5,391,089,759 | 408,208 | 14.27 | 2010-09-22 |
| 85 | 2010-09-24 | 30,800 | -8,800 | 0.00 | 5,391,089,759 | 431,200 | 14.00 | 2010-09-21 |
| 86 | 2010-09-22 | 39,600 | 8,800 | 0.00 | 5,391,089,759 | 542,164 | 13.69 | 2010-09-20 |
| 87 | 2010-08-17 | 30,800 | 2,200 | 0.00 | 5,391,089,759 | 394,240 | 12.80 | 2010-08-13 |
| 88 | 2010-08-16 | 28,600 | 2,200 | 0.00 | 5,391,089,759 | 375,947 | 13.15 | 2010-08-12 |
| 89 | 2010-08-05 | 26,400 | -2,200 | 0.00 | 5,391,089,759 | 360,967 | 13.67 | 2010-08-03 |
| 90 | 2010-07-20 | 28,600 | -2,200 | 0.00 | 5,391,089,759 | 384,813 | 13.46 | 2010-07-16 |
| 91 | 2010-06-28 | 30,800 | -22,000 | 0.00 | 5,393,045,559 | 403,203 | 13.09 | 2010-06-24 |
| 92 | 2010-06-22 | 52,800 | -11,000 | 0.00 | 5,393,159,959 | 665,280 | 12.60 | 2010-06-18 |
| 93 | 2010-06-21 | 63,800 | 11,000 | 0.00 | 5,393,278,759 | 787,611 | 12.35 | 2010-06-17 |
| 94 | 2010-04-26 | 52,800 | 24,200 | 0.00 | 5,397,152,959 | 690,254 | 13.07 | 2010-04-22 |
| 95 | 2010-04-23 | 28,600 | 2,200 | 0.00 | 5,373,550,358 | 385,328 | 13.47 | 2010-04-21 |
| 96 | 2010-04-07 | 26,400 | -22,000 | 0.00 | 5,373,550,358 | 365,270 | 13.84 | 2010-03-31 |
| 97 | 2010-03-12 | 48,400 | 44,000 | 0.00 | 5,373,550,358 | 656,498 | 13.56 | 2010-03-10 |
| 98 | 2010-02-18 | 4,400 | -2,200 | 0.00 | 5,373,550,358 | 53,838 | 12.24 | 2010-02-12 |
| 99 | 2010-02-04 | 6,600 | 2,200 | 0.00 | 5,373,550,358 | 77,880 | 11.80 | 2010-02-02 |
| 100 | 2010-01-18 | 4,400 | 2,200 | 0.00 | 5,375,888,958 | 58,718 | 13.35 | 2010-01-14 |
| 101 | 2010-01-12 | 2,200 | -11,000 | 0.00 | 5,376,676,558 | 30,560 | 13.89 | 2010-01-08 |
| 102 | 2010-01-05 | 13,200 | 11,000 | 0.00 | 5,377,147,358 | 178,319 | 13.51 | 2009-12-30 |
| 103 | 2009-12-08 | 2,200 | -2,200 | 0.00 | 5,383,384,358 | 31,519 | 14.33 | 2009-12-04 |
| 104 | 2009-10-23 | 4,400 | 2,200 | 0.00 | 5,300,646,492 | 66,722 | 15.16 | 2009-10-21 |
| 105 | 2009-10-22 | 2,200 | -2,200 | 0.00 | 5,300,646,492 | 32,560 | 14.80 | 2009-10-20 |
| 106 | 2009-10-19 | 4,400 | -2,200 | 0.00 | 5,300,646,492 | 60,240 | 13.69 | 2009-10-15 |
| 107 | 2009-10-09 | 6,600 | -4,400 | 0.00 | 5,301,238,292 | 87,239 | 13.22 | 2009-10-07 |
| 108 | 2009-10-08 | 11,000 | 4,400 | 0.00 | 5,301,238,292 | 138,600 | 12.60 | 2009-10-06 |
| 109 | 2009-09-29 | 6,600 | 2,200 | 0.00 | 5,305,400,692 | 83,998 | 12.73 | 2009-09-25 |
| 110 | 2009-09-28 | 4,400 | -6,600 | 0.00 | 5,306,115,692 | 55,999 | 12.73 | 2009-09-24 |
| 111 | 2009-09-24 | 11,000 | 6,600 | 0.00 | 5,306,850,492 | 145,200 | 13.20 | 2009-09-22 |
| 112 | 2009-09-17 | 4,400 | -2,200 | 0.00 | 5,306,850,492 | 58,080 | 13.20 | 2009-09-15 |
| 113 | 2009-09-14 | 6,600 | -4,400 | 0.00 | 5,306,850,492 | 90,479 | 13.71 | 2009-09-10 |
| 114 | 2009-09-11 | 11,000 | 4,400 | 0.00 | 5,306,850,492 | 152,603 | 13.87 | 2009-09-09 |
| 115 | 2009-08-31 | 6,600 | 2,200 | 0.00 | 5,306,850,492 | 82,078 | 12.44 | 2009-08-27 |
| 116 | 2009-08-11 | 4,400 | 4,400 | 0.00 | 5,308,119,892 | 58,401 | 13.27 | 2009-08-07 |
| 117 | 2009-07-27 | 0 | -2,200 | 0.00 | 5,317,062,892 | 0 | 13.69 | 2009-07-23 |
| 118 | 2009-06-30 | 2,200 | -6,600 | 0.00 | 5,323,416,492 | 26,761 | 12.16 | 2009-06-26 |
| 119 | 2009-06-29 | 8,800 | -22,000 | 0.00 | 5,323,416,492 | 106,242 | 12.07 | 2009-06-25 |
| 120 | 2009-06-23 | 30,800 | 22,000 | 0.00 | 5,324,030,292 | 342,157 | 11.11 | 2009-06-19 |
| 121 | 2009-06-17 | 8,800 | 2,200 | 0.00 | 5,328,366,492 | 100,003 | 11.36 | 2009-06-15 |
| 122 | 2009-06-16 | 6,600 | 6,600 | 0.00 | 5,328,366,492 | 77,999 | 11.82 | 2009-06-12 |
| 123 | 2009-03-23 | 0 | -4,400 | 0.00 | 5,295,043,810 | 0 | 6.236 | 2009-03-19 |
| 124 | 2009-03-09 | 4,400 | -2,200 | 0.00 | 5,295,043,810 | 24,160 | 5.491 | 2009-03-05 |
| 125 | 2009-03-06 | 6,600 | 2,200 | 0.00 | 5,295,043,810 | 37,138 | 5.627 | 2009-03-04 |
| 126 | 2009-03-02 | 4,400 | -11,000 | 0.00 | 5,295,043,810 | 24,398 | 5.545 | 2009-02-26 |
| 127 | 2009-02-27 | 15,400 | 11,000 | 0.00 | 5,295,043,810 | 85,254 | 5.536 | 2009-02-25 |
| 128 | 2009-02-25 | 4,400 | -33,000 | 0.00 | 5,295,043,810 | 25,278 | 5.745 | 2009-02-23 |
| 129 | 2009-02-23 | 37,400 | 33,000 | 0.00 | 5,295,043,810 | 212,843 | 5.691 | 2009-02-19 |
| 130 | 2009-02-16 | 4,400 | 4,400 | 0.00 | 5,298,183,210 | 26,400 | 6.000 | 2009-02-12 |
| 131 | 2009-01-29 | 0 | -11,000 | 0.00 | 5,306,646,610 | 0 | 6.536 | 2009-01-22 |
| 132 | 2009-01-13 | 11,000 | 11,000 | 0.00 | 5,317,490,410 | 83,996 | 7.636 | 2009-01-09 |
| 133 | 2008-12-05 | 0 | -11,000 | 0.00 | 5,316,450,447 | 0 | 4.855 | 2008-12-03 |
| 134 | 2008-12-04 | 11,000 | 11,000 | 0.00 | 5,316,450,447 | 55,495 | 5.045 | 2008-12-02 |
| 135 | 2008-10-21 | 0 | -6,600 | 0.00 | 5,351,797,847 | 0 | 6.818 | 2008-10-17 |
| 136 | 2008-10-20 | 6,600 | 6,600 | 0.00 | 5,351,797,847 | 44,999 | 6.818 | 2008-10-16 |
| 137 | 2008-10-06 | 0 | -11,000 | 0.00 | 5,351,797,847 | 0 | 7.864 | 2008-10-02 |
| 138 | 2008-10-03 | 11,000 | 11,000 | 0.00 | 5,351,797,847 | 84,997 | 7.727 | 2008-09-30 |
| 139 | 2008-09-18 | 0 | -2,200 | 0.00 | 5,364,280,647 | 0 | 9.145 | 2008-09-16 |
| 140 | 2008-04-28 | 2,200 | -6,600 | 0.00 | 5,343,151,769 | 39,840 | 18.11 | 2008-04-24 |
| 141 | 2008-03-14 | 8,800 | 6,600 | 0.00 | 5,343,151,769 | 155,197 | 17.64 | 2008-03-12 |
| 142 | 2008-02-05 | 2,200 | 2,200 | 0.00 | 5,343,899,769 | 42,999 | 19.55 | 2008-02-01 |
| 143 | 2008-01-18 | 0 | -17,600 | 0.00 | 5,344,390,369 | 0 | 22.27 | 2008-01-16 |
| 144 | 2008-01-17 | 17,600 | 17,600 | 0.00 | 5,344,390,369 | 411,206 | 23.36 | 2008-01-15 |
| 145 | 2008-01-16 | 0 | -2,200 | 0.00 | 5,344,390,369 | 0 | 24.41 | 2008-01-14 |
| 146 | 2008-01-15 | 2,200 | -11,000 | 0.00 | 5,344,390,369 | 55,099 | 25.05 | 2008-01-11 |
| 147 | 2008-01-10 | 13,200 | 11,000 | 0.00 | 5,344,390,369 | 341,999 | 25.91 | 2008-01-08 |
| 148 | 2008-01-04 | 2,200 | -22,000 | 0.00 | 5,344,390,369 | 54,800 | 24.91 | 2008-01-02 |
| 149 | 2008-01-03 | 24,200 | 15,400 | 0.00 | 5,344,390,369 | 591,811 | 24.46 | 2007-12-28 |
| 150 | 2007-12-14 | 8,800 | 2,200 | 0.00 | 5,293,497,734 | 211,596 | 24.05 | 2007-12-12 |
| 151 | 2007-12-12 | 6,600 | 6,600 | 0.00 | 5,293,497,734 | 156,301 | 23.68 | 2007-12-10 |
| 152 | 2007-12-10 | 0 | -22,000 | 0.00 | 5,293,497,734 | 0 | 25.46 | 2007-12-06 |
| 153 | 2007-12-06 | 22,000 | 4,400 | 0.00 | 5,293,497,734 | 554,994 | 25.23 | 2007-12-04 |
| 154 | 2007-12-04 | 17,600 | 11,000 | 0.00 | 5,293,497,734 | 439,208 | 24.96 | 2007-11-30 |
| 155 | 2007-12-03 | 6,600 | 6,600 | 0.00 | 5,293,497,734 | 164,703 | 24.96 | 2007-11-29 |
| 156 | 2007-11-28 | 0 | -11,000 | 0.00 | 5,293,497,734 | 0 | 22.96 | 2007-11-26 |
| 157 | 2007-11-26 | 11,000 | 11,000 | 0.00 | 5,293,497,734 | 225,995 | 20.55 | 2007-11-22 |
| 158 | 2007-11-13 | 0 | -11,000 | 0.00 | 5,293,497,734 | 0 | 23.68 | 2007-11-09 |
| 159 | 2007-11-12 | 11,000 | 11,000 | 0.00 | 5,293,497,734 | 253,000 | 23.00 | 2007-11-08 |
| 160 | 2007-11-07 | 0 | -11,000 | 0.00 | 5,293,497,734 | 0 | 20.68 | 2007-11-05 |
| 161 | 2007-10-31 | 11,000 | 11,000 | 0.00 | 5,293,497,734 | 254,496 | 23.14 | 2007-10-29 |
| 162 | 2007-10-30 | 0 | -11,000 | 0.00 | 5,064,187,334 | 0 | 22.41 | 2007-10-26 |
| 163 | 2007-10-16 | 11,000 | -6,600 | 0.00 | 5,064,187,334 | 204,996 | 18.64 | 2007-10-12 |
| 164 | 2007-10-15 | 17,600 | 6,600 | 0.00 | 5,064,187,334 | 325,600 | 18.50 | 2007-10-11 |
| 165 | 2007-09-17 | 11,000 | 11,000 | 0.00 | 5,064,187,334 | 206,503 | 18.77 | 2007-09-13 |
| 166 | 2007-09-06 | 0 | -11,220 | 0.00 | 5,064,187,334 | 0 | 17.27 | 2007-09-04 |
| 167 | 2007-08-07 | 11,220 | 11,220 | 0.00 | 5,066,948,334 | 172,171 | 15.35 | 2007-08-03 |
| 168 | 2007-08-02 | 0 | -28,600 | 0.00 | 5,066,948,334 | 0 | 16.09 | 2007-07-31 |
| 169 | 2007-08-01 | 28,600 | 28,600 | 0.00 | 5,066,948,334 | 452,910 | 15.84 | 2007-07-30 |
| 170 | 2007-07-31 | 0 | -22,000 | 0.00 | 5,066,948,334 | 0 | 15.46 | 2007-07-27 |
| 171 | 2007-07-30 | 22,000 | 22,000 | 0.00 | 5,071,425,334 | 358,798 | 16.31 | 2007-07-26 |
| 172 | 2007-07-27 | 0 | -44,000 | 0.00 | 5,071,425,334 | 0 | 16.82 | 2007-07-25 |
| 173 | 2007-07-25 | 44,000 | 44,000 | 0.00 | 5,071,425,334 | 716,804 | 16.29 | 2007-07-23 |
Copyright & disclaimer, Privacy policy