China Smarter Energy Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01004  1997-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.015 2025-11-11
2 2025-11-12 0.015 2025-11-10
3 2025-09-11 3,513,840 -2,400 0.04 9,374,351,360 52,708 0.015 2025-09-09
4 2024-03-19 3,516,240 -30,000 0.04 9,374,351,360 59,776 0.017 2024-03-15
5 2024-02-02 3,546,240 -668,000 0.04 9,374,351,360 60,286 0.017 2024-01-31
6 2024-01-31 4,214,240 220,000 0.04 9,374,351,360 80,071 0.019 2024-01-29
7 2024-01-10 3,994,240 -100,000 0.04 9,374,351,360 79,885 0.020 2024-01-08
8 2023-12-29 4,094,240 -220,000 0.04 9,374,351,360 94,168 0.023 2023-12-27
9 2023-12-21 4,314,240 210,000 0.05 9,374,351,360 99,228 0.023 2023-12-19
10 2023-12-20 4,104,240 -40,000 0.04 9,374,351,360 98,502 0.024 2023-12-18
11 2023-12-18 4,144,240 54,000 0.04 9,374,351,360 99,462 0.024 2023-12-14
12 2023-12-15 4,090,240 100,000 0.04 9,374,351,360 102,256 0.025 2023-12-13
13 2023-12-14 3,990,240 46,000 0.04 9,374,351,360 135,668 0.034 2023-12-12
14 2023-12-12 3,944,240 -8,864,000 0.04 9,374,351,360 106,494 0.027 2023-12-08
15 2023-12-11 12,808,240 938,000 0.14 9,374,351,360 256,165 0.020 2023-12-07
16 2023-11-02 11,870,240 382,000 0.13 9,374,351,360 237,405 0.020 2023-10-31
17 2023-10-31 11,488,240 360,000 0.12 9,374,351,360 252,741 0.022 2023-10-27
18 2023-10-10 11,128,240 1,000,000 0.12 9,374,351,360 255,950 0.023 2023-10-06
19 2023-09-26 10,128,240 864,000 0.11 9,374,351,360 243,078 0.024 2023-09-22
20 2023-09-15 9,264,240 300,000 0.10 9,374,351,360 231,606 0.025 2023-09-13
21 2023-08-21 8,964,240 96,000 0.10 9,374,351,360 224,106 0.025 2023-08-17
22 2023-07-24 8,868,240 120,000 0.09 9,374,351,360 328,125 0.037 2023-07-20
23 2023-07-18 8,748,240 -1,000,000 0.09 9,374,351,360 218,706 0.025 2023-07-13
24 2023-06-26 9,748,240 1,000,000 0.10 9,374,351,360 272,951 0.028 2023-06-21
25 2023-06-23 8,748,240 620,000 0.09 9,374,351,360 253,699 0.029 2023-06-20
26 2023-06-21 8,128,240 880,000 0.09 9,374,351,360 235,719 0.029 2023-06-19
27 2023-06-19 7,248,240 1,060,000 0.08 9,374,351,360 202,951 0.028 2023-06-15
28 2023-06-09 6,188,240 2,542,000 0.07 9,374,351,360 179,459 0.029 2023-06-07
29 2023-05-04 3,646,240 -250,000 0.04 9,374,351,360 127,618 0.035 2023-05-02
30 2023-05-03 3,896,240 -300,000 0.04 9,374,351,360 140,265 0.036 2023-04-28
31 2023-05-02 4,196,240 250,000 0.04 9,374,351,360 167,850 0.040 2023-04-27
32 2023-04-25 3,946,240 200,000 0.04 9,374,351,360 134,172 0.034 2023-04-21
33 2023-04-21 3,746,240 60,000 0.04 9,374,351,360 134,865 0.036 2023-04-19
34 2023-04-14 3,686,240 300,000 0.04 9,374,351,360 129,018 0.035 2023-04-12
35 2023-03-24 3,386,240 -100,000 0.04 9,374,351,360 176,084 0.052 2023-03-22
36 2023-03-23 3,486,240 -200,000 0.04 9,374,351,360 209,174 0.060 2023-03-21
37 2023-03-14 3,686,240 160,000 0.04 9,374,351,360 228,547 0.062 2023-03-10
38 2023-03-13 3,526,240 360,000 0.04 9,374,351,360 222,153 0.063 2023-03-09
39 2023-03-01 3,166,240 310,000 0.03 9,374,351,360 177,309 0.056 2023-02-27
40 2021-03-10 2,856,240 30,000 0.03 9,374,351,360 219,930 0.077 2021-03-08
41 2021-02-09 2,826,240 -98,000 0.03 9,374,351,360 240,230 0.085 2021-02-05
42 2021-01-27 2,924,240 -2,000 0.03 9,374,351,360 257,333 0.088 2021-01-25
43 2021-01-15 2,926,240 -20,000 0.03 9,374,351,360 237,025 0.081 2021-01-13
44 2021-01-14 2,946,240 100,000 0.03 9,374,351,360 241,592 0.082 2021-01-12
45 2020-11-17 2,846,240 -160,000 0.03 9,374,351,360 216,314 0.076 2020-11-13
46 2020-09-09 3,006,240 -60,000 0.03 9,374,351,360 282,587 0.094 2020-09-07
47 2020-08-19 3,066,240 -300,000 0.03 9,374,351,360 233,034 0.076 2020-08-17
48 2020-08-14 3,366,240 -40,000 0.04 9,374,351,360 272,665 0.081 2020-08-12
49 2020-08-13 3,406,240 -390,000 0.04 9,374,351,360 262,280 0.077 2020-08-11
50 2020-08-12 3,796,240 -40,000 0.04 9,374,351,360 341,662 0.090 2020-08-10
51 2020-08-11 3,836,240 -108,000 0.04 9,374,351,360 326,080 0.085 2020-08-07
52 2020-07-29 3,944,240 400,000 0.04 9,374,351,360 181,435 0.046 2020-07-27
53 2020-07-28 3,544,240 1,180,000 0.04 9,374,351,360 163,035 0.046 2020-07-24
54 2020-05-27 2,364,240 -212,000 0.03 9,374,351,360 210,417 0.089 2020-05-25
55 2020-05-11 2,576,240 -660,000 0.03 9,374,351,360 172,608 0.067 2020-05-07
56 2020-05-08 3,236,240 1,160,000 0.03 9,374,351,360 197,411 0.061 2020-05-06
57 2020-03-10 2,076,240 2,000 0.02 9,374,351,360 338,427 0.163 2020-03-06
58 2020-03-09 2,074,240 30,000 0.02 9,374,351,360 336,027 0.162 2020-03-05
59 2020-01-07 2,044,240 -100,000 0.02 9,374,351,360 582,608 0.285 2020-01-03
60 2019-11-28 2,144,240 24,000 0.02 9,374,351,360 450,290 0.210 2019-11-26
61 2019-11-27 2,120,240 14,000 0.02 9,374,351,360 426,168 0.201 2019-11-25
62 2019-11-26 2,106,240 62,000 0.02 9,374,351,360 421,248 0.200 2019-11-22
63 2019-06-20 2,044,240 100,000 0.02 9,374,351,360 776,811 0.380 2019-06-18
64 2019-06-19 1,944,240 200,000 0.02 9,374,351,360 777,696 0.400 2019-06-17
65 2019-06-12 1,744,240 -100,000 0.02 9,374,351,360 837,235 0.480 2019-06-10
66 2019-06-11 1,844,240 100,000 0.02 9,374,351,360 857,572 0.465 2019-06-06
67 2018-12-06 1,744,240 -10,000 0.02 9,374,351,360 1,377,950 0.790 2018-12-04
68 2018-12-05 1,754,240 10,000 0.02 9,374,351,360 1,280,595 0.730 2018-12-03
69 2018-05-18 1,744,240 58,000 0.02 9,374,351,360 2,180,300 1.250 2018-05-16
70 2018-05-17 1,686,240 -58,000 0.02 9,374,351,360 2,107,800 1.250 2018-05-15
71 2018-01-17 1,744,240 -80,000 0.02 9,374,351,360 1,796,567 1.030 2018-01-15
72 2018-01-10 1,824,240 -500,000 0.02 9,374,351,360 1,860,725 1.020 2018-01-08
73 2017-12-21 2,324,240 -1,000,000 0.02 9,374,351,360 2,184,786 0.940 2017-12-19
74 2017-12-20 3,324,240 -100,000 0.04 9,374,351,360 2,892,089 0.870 2017-12-18
75 2017-12-19 3,424,240 -10,000 0.04 9,374,351,360 2,979,089 0.870 2017-12-15
76 2017-12-18 3,434,240 -70,000 0.04 9,374,351,360 3,090,816 0.900 2017-12-14
77 2017-12-15 3,504,240 -100,000 0.04 9,374,351,360 2,978,604 0.850 2017-12-13
78 2017-12-14 3,604,240 -126,000 0.04 9,374,351,360 2,991,519 0.830 2017-12-12
79 2017-12-13 3,730,240 -74,000 0.04 9,374,351,360 2,872,285 0.770 2017-12-11
80 2017-10-04 3,804,240 -22,000 0.04 9,374,351,360 2,282,544 0.600 2017-09-29
81 2017-09-25 3,826,240 22,000 0.04 9,374,351,360 2,295,744 0.600 2017-09-21
82 2017-09-18 3,804,240 200,000 0.04 9,374,351,360 2,358,629 0.620 2017-09-14
83 2017-09-15 3,604,240 100,000 0.04 9,374,351,360 2,306,714 0.640 2017-09-13
84 2017-08-02 3,504,240 -10,000 0.04 9,374,351,360 2,452,968 0.700 2017-07-31
85 2017-07-03 3,514,240 -100,000 0.04 9,374,351,360 2,846,534 0.810 2017-06-29
86 2017-06-08 3,614,240 10,000 0.04 9,374,351,360 2,240,829 0.620 2017-06-06
87 2017-06-07 3,604,240 -50,000 0.04 9,374,351,360 2,126,502 0.590 2017-06-05
88 2017-05-05 3,654,240 50,000 0.04 9,374,351,360 2,850,307 0.780 2017-05-02
89 2017-04-20 3,604,240 -40,000 0.04 9,374,351,360 2,847,350 0.790 2017-04-18
90 2017-03-22 3,644,240 -60,000 0.04 9,374,351,360 2,951,834 0.810 2017-03-20
91 2017-02-17 3,704,240 -84,000 0.04 9,374,351,360 2,889,307 0.780 2017-02-15
92 2017-01-24 3,788,240 -40,000 0.04 9,374,351,360 2,954,827 0.780 2017-01-20
93 2016-11-09 3,828,240 4,000 0.05 7,814,351,360 3,100,874 0.810 2016-11-07
94 2016-10-11 3,824,240 200,000 0.05 7,814,351,360 2,868,180 0.750 2016-10-06
95 2016-09-27 3,624,240 -400,000 0.05 7,814,351,360 2,500,726 0.690 2016-09-23
96 2016-09-26 4,024,240 400,000 0.05 7,814,351,360 2,937,695 0.730 2016-09-22
97 2016-09-21 3,624,240 -20,000 0.05 7,814,351,360 2,247,029 0.620 2016-09-19
98 2016-09-19 3,644,240 -58,000 0.05 7,814,351,360 2,186,544 0.600 2016-09-14
99 2016-09-14 3,702,240 -30,000 0.05 7,814,351,360 2,110,277 0.570 2016-09-12
100 2016-09-13 3,732,240 -142,000 0.05 7,814,351,360 2,164,699 0.580 2016-09-09
101 2016-09-09 3,874,240 20,000 0.05 7,814,351,360 2,247,059 0.580 2016-09-07
102 2016-09-08 3,854,240 -276,000 0.05 7,814,351,360 2,158,374 0.560 2016-09-06
103 2016-09-07 4,130,240 -60,000 0.05 7,814,351,360 2,230,330 0.540 2016-09-05
104 2016-09-06 4,190,240 60,000 0.05 7,814,351,360 1,822,754 0.435 2016-09-02
105 2016-09-05 4,130,240 -44,000 0.05 7,814,351,360 2,003,166 0.485 2016-09-01
106 2016-09-02 4,174,240 44,000 0.05 7,814,351,360 1,711,438 0.410 2016-08-31
107 2016-08-24 4,130,240 -100,000 0.05 7,814,351,360 1,941,213 0.470 2016-08-22
108 2016-08-23 4,230,240 30,000 0.05 7,814,351,360 2,115,120 0.500 2016-08-19
109 2016-08-17 4,200,240 50,000 0.05 7,814,351,360 2,184,125 0.520 2016-08-15
110 2016-08-11 4,150,240 104,000 0.05 7,814,351,360 2,241,130 0.540 2016-08-09
111 2016-08-10 4,046,240 392,000 0.05 7,814,351,360 2,265,894 0.560 2016-08-08
112 2016-08-08 3,654,240 -182,000 0.05 7,814,351,360 2,119,459 0.580 2016-08-04
113 2016-08-05 3,836,240 182,000 0.05 7,814,351,360 2,225,019 0.580 2016-08-03
114 2016-07-15 3,654,240 -132,000 0.05 7,814,351,360 2,119,459 0.580 2016-07-13
115 2016-07-14 3,786,240 132,000 0.05 7,814,351,360 2,196,019 0.580 2016-07-12
116 2016-07-04 3,654,240 30,000 0.05 7,814,351,360 1,827,120 0.500 2016-06-29
117 2016-06-23 3,624,240 -154,000 0.05 7,814,351,360 2,355,756 0.650 2016-06-21
118 2016-06-22 3,778,240 -140,000 0.05 7,814,351,360 2,380,291 0.630 2016-06-20
119 2016-06-20 3,918,240 -8,000 0.05 7,814,351,360 2,233,397 0.570 2016-06-16
120 2016-06-17 3,926,240 -2,000 0.05 7,814,351,360 2,277,219 0.580 2016-06-15
121 2016-06-16 3,928,240 294,000 0.05 7,814,351,360 2,239,097 0.570 2016-06-14
122 2016-05-20 3,634,240 -124,000 0.05 7,814,351,360 1,653,579 0.455 2016-05-18
123 2016-05-19 3,758,240 74,000 0.05 7,814,351,360 1,728,790 0.460 2016-05-17
124 2016-05-16 3,684,240 -100,000 0.05 7,814,351,360 1,842,120 0.500 2016-05-12
125 2016-05-12 3,784,240 -24,000 0.05 7,814,351,360 1,702,908 0.450 2016-05-10
126 2016-05-10 3,808,240 -348,000 0.05 7,814,351,360 1,732,749 0.455 2016-05-06
127 2016-05-09 4,156,240 58,000 0.05 7,814,351,360 1,974,214 0.475 2016-05-05
128 2016-05-06 4,098,240 290,000 0.05 7,814,351,360 1,987,646 0.485 2016-05-04
129 2016-05-05 3,808,240 -100,000 0.05 7,814,351,360 1,904,120 0.500 2016-05-03
130 2016-05-04 3,908,240 174,000 0.05 7,814,351,360 1,915,038 0.490 2016-04-29
131 2016-05-03 3,734,240 100,000 0.05 7,814,351,360 1,680,408 0.450 2016-04-28
132 2016-04-28 3,634,240 -352,000 0.05 7,814,351,360 1,635,408 0.450 2016-04-26
133 2016-04-27 3,986,240 382,000 0.05 7,814,351,360 1,993,120 0.500 2016-04-25
134 2016-04-22 3,604,240 -150,000 0.05 7,814,351,360 2,270,671 0.630 2016-04-20
135 2016-04-05 3,754,240 -10,000 0.05 7,814,351,360 2,703,053 0.720 2016-03-31
136 2016-03-16 3,764,240 230,000 0.05 7,814,351,360 2,446,756 0.650 2016-03-14
137 2016-03-15 3,534,240 -20,000 0.05 7,814,351,360 2,297,256 0.650 2016-03-11
138 2016-03-11 3,554,240 20,000 0.05 7,814,351,360 2,345,798 0.660 2016-03-09
139 2016-03-04 3,534,240 -1,920 0.05 7,814,351,360 2,155,886 0.610 2016-03-02
140 2016-03-03 3,536,160 30,000 0.05 7,814,351,360 2,086,334 0.590 2016-03-01
141 2016-01-13 3,506,160 -160,000 0.04 7,814,351,360 3,155,544 0.900 2016-01-11
142 2016-01-05 3,666,160 -56,000 0.05 7,814,351,360 3,226,221 0.880 2015-12-30
143 2015-12-28 3,722,160 -10,000 0.05 7,814,351,360 3,312,722 0.890 2015-12-22
144 2015-12-23 3,732,160 -100,000 0.05 7,814,351,360 3,209,658 0.860 2015-12-21
145 2015-12-21 3,832,160 100,000 0.05 7,814,351,360 3,104,050 0.810 2015-12-17
146 2015-12-02 3,732,160 -20,000 0.05 6,988,392,660 3,396,266 0.910 2015-11-30
147 2015-11-20 3,752,160 -10,000 0.05 6,988,392,660 3,489,509 0.930 2015-11-18
148 2015-11-19 3,762,160 20,000 0.05 6,988,392,660 3,348,322 0.890 2015-11-17
149 2015-11-10 3,742,160 -2,000 0.05 6,988,392,660 2,656,934 0.710 2015-11-06
150 2015-11-06 3,744,160 -40,000 0.05 6,988,392,660 2,995,328 0.800 2015-11-04
151 2015-10-30 3,784,160 20,000 0.05 6,988,392,660 2,648,912 0.700 2015-10-28
152 2015-10-29 3,764,160 -4,000 0.05 6,988,392,660 2,710,195 0.720 2015-10-27
153 2015-10-23 3,768,160 76,000 0.05 6,988,392,660 2,562,349 0.680 2015-10-20
154 2015-10-15 3,692,160 -20,000 0.05 6,988,392,660 2,362,982 0.640 2015-10-13
155 2015-10-13 3,712,160 4,000 0.05 6,988,392,660 2,450,026 0.660 2015-10-09
156 2015-10-09 3,708,160 -320,000 0.05 6,988,392,660 2,484,467 0.670 2015-10-07
157 2015-10-07 4,028,160 2,000 0.06 6,988,392,660 2,698,867 0.670 2015-10-05
158 2015-10-06 4,026,160 -402,000 0.06 6,988,392,660 2,697,527 0.670 2015-10-02
159 2015-10-02 4,428,160 -50,000 0.06 6,988,392,660 3,143,994 0.710 2015-09-29
160 2015-09-23 4,478,160 50,000 0.06 6,988,392,660 3,492,965 0.780 2015-09-21
161 2015-09-17 4,428,160 -100,000 0.06 6,988,392,660 3,409,683 0.770 2015-09-15
162 2015-09-15 4,528,160 120,000 0.06 6,988,392,660 3,667,810 0.810 2015-09-11
163 2015-09-07 4,408,160 102,000 0.06 6,988,392,660 3,658,773 0.830 2015-09-02
164 2015-09-04 4,306,160 -50,000 0.06 6,988,392,660 3,746,359 0.870 2015-09-01
165 2015-09-02 4,356,160 50,000 0.06 6,988,392,660 3,876,982 0.890 2015-08-31
166 2015-09-01 4,306,160 120,000 0.06 6,988,392,660 3,961,667 0.920 2015-08-28
167 2015-08-14 4,186,160 -100,000 0.06 6,988,392,660 4,228,022 1.010 2015-08-12
168 2015-08-12 4,286,160 100,000 0.06 6,988,392,660 4,329,022 1.010 2015-08-10
169 2015-08-06 4,186,160 -30,000 0.06 6,988,392,660 4,311,745 1.030 2015-08-04
170 2015-08-05 4,216,160 30,000 0.06 6,988,392,660 4,258,322 1.010 2015-08-03
171 2015-08-03 4,186,160 190,000 0.06 6,988,392,660 4,562,914 1.090 2015-07-30
172 2015-07-31 3,996,160 100,000 0.06 6,988,392,660 4,395,776 1.100 2015-07-29
173 2015-07-29 3,896,160 100,000 0.06 6,988,392,660 3,896,160 1.000 2015-07-27
174 2015-07-16 3,796,160 180,000 0.05 6,988,392,660 4,631,315 1.220 2015-07-14
175 2015-07-10 3,616,160 -20,000 0.05 6,988,392,660 3,833,130 1.060 2015-07-08
176 2015-07-06 3,636,160 30,000 0.05 6,988,392,660 4,508,838 1.240 2015-07-02
177 2015-07-03 3,606,160 -18,000 0.05 6,988,392,660 4,724,070 1.310 2015-06-30
178 2015-06-30 3,624,160 18,000 0.05 6,988,392,660 4,928,858 1.360 2015-06-26
179 2015-06-29 3,606,160 8,000 0.05 6,988,392,660 5,120,747 1.420 2015-06-25
180 2015-06-26 3,598,160 30,000 0.05 6,988,392,660 4,965,461 1.380 2015-06-24
181 2015-06-24 3,568,160 30,000 0.05 6,988,392,660 5,173,832 1.450 2015-06-22
182 2015-06-23 3,538,160 -42,000 0.05 6,988,392,660 5,201,095 1.470 2015-06-19
183 2015-06-22 3,580,160 118,000 0.05 6,988,392,660 5,370,240 1.500 2015-06-18
184 2015-06-19 3,462,160 -12,000 0.05 6,988,392,660 5,608,699 1.620 2015-06-17
185 2015-06-18 3,474,160 -6,000 0.05 6,988,392,660 5,558,656 1.600 2015-06-16
186 2015-06-17 3,480,160 -100,000 0.05 6,988,392,660 5,150,637 1.480 2015-06-15
187 2015-06-16 3,580,160 20,000 0.05 6,988,392,660 5,406,042 1.510 2015-06-12
188 2015-06-12 3,560,160 6,000 0.05 6,988,392,660 5,660,654 1.590 2015-06-10
189 2015-06-11 3,554,160 100,000 0.05 6,988,392,660 5,366,782 1.510 2015-06-09
190 2015-06-10 3,454,160 16,000 0.05 6,988,392,660 5,526,656 1.600 2015-06-08
191 2015-06-05 3,438,160 -46,000 0.05 6,988,392,660 5,741,727 1.670 2015-06-03
192 2015-06-04 3,484,160 -1,200,000 0.05 6,988,392,660 5,853,389 1.680 2015-06-02
193 2015-06-02 4,684,160 -240,000 0.07 6,988,392,660 8,056,755 1.720 2015-05-29
194 2015-06-01 4,924,160 1,220,000 0.07 6,988,392,660 7,632,448 1.550 2015-05-28
195 2015-05-28 3,704,160 232,000 0.05 6,988,392,660 6,148,906 1.660 2015-05-26
196 2015-05-27 3,472,160 -6,000 0.05 6,988,392,660 5,902,672 1.700 2015-05-22
197 2015-05-26 3,478,160 100,000 0.05 6,988,392,660 5,912,872 1.700 2015-05-21
198 2015-05-21 3,378,160 2,910,000 0.05 6,988,392,660 5,709,090 1.690 2015-05-19
199 2015-05-20 468,160 142,000 0.01 6,988,392,660 777,146 1.660 2015-05-18
200 2015-05-19 326,160 88,000 0.00 6,988,392,660 554,472 1.700 2015-05-15
201 2015-05-18 238,160 40,000 0.00 6,988,392,660 402,490 1.690 2015-05-14
202 2015-05-15 198,160 -28,000 0.00 6,988,392,660 330,927 1.670 2015-05-13
203 2015-05-14 226,160 20,000 0.00 6,988,392,660 382,210 1.690 2015-05-12
204 2015-05-13 206,160 20,000 0.00 6,988,392,660 350,472 1.700 2015-05-11
205 2015-05-12 186,160 -50,000 0.00 6,988,392,660 312,749 1.680 2015-05-08
206 2015-05-08 236,160 60,000 0.00 6,988,392,660 382,579 1.620 2015-05-06
207 2015-05-06 176,160 10,000 0.00 6,988,392,660 285,379 1.620 2015-05-04
208 2015-04-15 166,160 -180,000 0.00 6,988,392,660 297,426 1.790 2015-04-13
209 2015-04-14 346,160 230,000 0.00 6,988,392,660 553,856 1.600 2015-04-10
210 2015-02-16 116,160 -90,000 0.00 5,944,914,400 148,685 1.280 2015-02-12
211 2015-02-13 206,160 -10,000 0.00 5,944,914,400 259,762 1.260 2015-02-11
212 2015-02-12 216,160 100,000 0.00 5,944,914,400 272,362 1.260 2015-02-10
213 2015-02-11 116,160 -90,000 0.00 5,944,914,400 156,816 1.350 2015-02-09
214 2015-02-09 206,160 -30,000 0.00 5,944,914,400 278,316 1.350 2015-02-05
215 2015-02-04 236,160 120,000 0.00 5,944,914,400 271,584 1.150 2015-02-02
216 2014-11-13 116,160 -6,400 0.00 5,944,914,400 183,765 1.582 2014-11-11
217 2014-10-09 122,560 -96,000 0.00 5,944,914,400 213,254 1.740 2014-10-07
218 2014-10-03 218,560 -40,000 0.00 5,944,914,400 378,109 1.730 2014-09-29
219 2014-09-30 258,560 -64,000 0.00 5,944,914,400 446,016 1.725 2014-09-26
220 2014-09-25 322,560 8,000 0.01 5,944,914,400 548,997 1.702 2014-09-23
221 2014-08-28 314,560 72,000 0.01 5,944,914,400 416,792 1.325 2014-08-26
222 2014-08-27 242,560 -80,000 0.00 5,944,914,400 318,239 1.312 2014-08-25
223 2014-07-22 322,560 -800 0.01 5,944,914,400 376,750 1.168 2014-07-18
224 2014-04-25 323,360 -8,000 0.01 5,944,914,400 380,918 1.178 2014-04-23
225 2014-04-14 331,360 -6,400 0.01 5,944,914,400 399,952 1.207 2014-04-10
226 2014-04-04 337,760 8,000 0.01 5,944,914,400 354,648 1.050 2014-04-02
227 2014-03-26 329,760 192,000 0.01 5,944,914,400 416,487 1.263 2014-03-24
228 2014-03-17 137,760 -48,000 0.00 5,944,914,400 172,200 1.250 2014-03-13
229 2014-03-12 185,760 -16,000 0.00 5,944,914,400 215,110 1.158 2014-03-10
230 2014-03-11 201,760 16,000 0.00 5,944,914,400 233,638 1.158 2014-03-07
231 2014-03-10 185,760 8,000 0.00 5,944,914,400 214,181 1.153 2014-03-06
232 2014-03-05 177,760 -80,000 0.00 5,944,914,400 195,536 1.100 2014-03-03
233 2014-03-03 257,760 -120,000 0.00 5,944,914,400 278,381 1.080 2014-02-27
234 2014-02-28 377,760 40,000 0.01 5,944,914,400 419,314 1.110 2014-02-26
235 2014-02-27 337,760 -43,200 0.01 5,944,914,400 363,092 1.075 2014-02-25
236 2014-02-24 380,960 -19,360 0.01 5,944,914,400 352,388 0.925 2014-02-20
237 2014-02-21 400,320 -40,000 0.01 5,944,914,400 370,296 0.925 2014-02-19
238 2014-02-19 440,320 -592,000 0.01 5,944,914,400 402,012 0.913 2014-02-17
239 2014-02-18 1,032,320 184,000 0.02 5,944,914,400 810,371 0.785 2014-02-14
240 2014-02-13 848,320 400,000 0.02 5,544,914,400 445,368 0.525 2014-02-11
241 2014-02-07 448,320 16,000 0.01 5,544,914,400 212,952 0.475 2014-02-05
242 2014-02-05 432,320 -200,000 0.01 5,544,914,400 205,352 0.475 2014-01-29
243 2014-01-22 632,320 -24,000 0.01 5,544,914,400 200,445 0.317 2014-01-20
244 2014-01-21 656,320 24,000 0.01 5,544,914,400 210,022 0.320 2014-01-17
245 2014-01-20 632,320 -168,000 0.01 5,544,914,400 203,607 0.322 2014-01-16
246 2014-01-17 800,320 208,000 0.01 5,544,914,400 290,516 0.363 2014-01-15
247 2013-12-18 592,320 -80,000 0.01 5,544,914,400 99,510 0.168 2013-12-16
248 2013-12-02 672,320 -32,000 0.01 5,544,914,400 114,294 0.170 2013-11-28
249 2013-11-05 704,320 112,000 0.01 5,544,914,400 100,013 0.142 2013-11-01
250 2013-11-01 592,320 -4,800 0.01 5,544,914,400 81,740 0.138 2013-10-30
251 2013-09-26 597,120 -40,000 0.01 5,544,914,400 91,359 0.153 2013-09-24
252 2013-09-12 637,120 40,000 0.01 5,544,914,400 90,471 0.142 2013-09-10
253 2013-08-09 597,120 40,000 0.01 5,544,914,400 125,395 0.210 2013-08-07
254 2013-08-08 557,120 280,000 0.01 5,544,914,400 89,139 0.160 2013-08-06
255 2013-08-05 277,120 -120,000 0.00 5,544,914,400 29,098 0.105 2013-08-01
256 2013-08-02 397,120 -120,000 0.01 5,544,914,400 36,932 0.093 2013-07-31
257 2013-07-18 517,120 -112,000 0.01 5,544,914,400 38,784 0.075 2013-07-16
258 2013-06-28 629,120 80,000 0.01 5,544,914,400 47,813 0.076 2013-06-26
259 2013-06-26 549,120 88,000 0.01 5,544,914,400 43,930 0.080 2013-06-24
260 2013-06-21 461,120 -80,000 0.01 5,544,914,400 39,195 0.085 2013-06-19
261 2013-06-20 541,120 112,000 0.01 5,544,914,400 42,207 0.078 2013-06-18
262 2013-05-31 429,120 -3,200,000 0.01 5,544,914,400 34,759 0.081 2013-05-29
263 2013-05-28 3,629,120 3,200,000 0.07 5,544,914,400 322,992 0.089 2013-05-24
264 2013-05-23 429,120 -64,000 0.01 5,544,914,400 38,621 0.090 2013-05-21
265 2013-05-14 493,120 -56,000 0.01 5,544,914,400 44,381 0.090 2013-05-10
266 2013-05-13 549,120 -4,008,000 0.01 5,544,914,400 52,166 0.095 2013-05-09
267 2013-05-10 4,557,120 -112,000 0.08 5,544,914,400 414,698 0.091 2013-05-08
268 2013-05-09 4,669,120 1,920,000 0.08 5,544,914,400 434,228 0.093 2013-05-07
269 2013-05-07 2,749,120 264,000 0.05 5,544,914,400 236,424 0.086 2013-05-03
270 2013-04-22 2,485,120 2,000,000 0.04 5,544,914,400 236,086 0.095 2013-04-18
271 2013-04-12 485,120 152,000 0.01 5,544,914,400 57,729 0.119 2013-04-10
272 2013-02-28 333,120 -80,000 0.01 5,544,914,400 48,969 0.147 2013-02-26
273 2013-02-27 413,120 -160,000 0.01 5,544,914,400 71,057 0.172 2013-02-25
274 2013-02-26 573,120 -120,000 0.01 5,544,914,400 122,075 0.213 2013-02-22
275 2013-02-25 693,120 176,000 0.01 5,544,914,400 103,968 0.150 2013-02-21
276 2013-02-21 517,120 -16,000 0.01 5,544,914,400 57,917 0.112 2013-02-19
277 2013-02-20 533,120 80,000 0.01 5,544,914,400 59,709 0.112 2013-02-18
278 2013-01-23 453,120 -240,000 0.01 5,544,914,400 45,765 0.101 2013-01-21
279 2013-01-17 693,120 -80,000 0.01 5,544,914,400 72,084 0.104 2013-01-15
280 2013-01-09 773,120 16,000 0.01 5,544,914,400 64,942 0.084 2013-01-07
281 2013-01-08 757,120 40,000 0.01 5,544,914,400 65,869 0.087 2013-01-04
282 2012-11-16 717,120 -40,000 0.01 5,544,914,400 54,501 0.076 2012-11-14
283 2012-08-30 757,120 80,000 0.01 5,544,914,400 71,169 0.094 2012-08-28
284 2012-02-07 677,120 43,200 0.01 5,544,914,400 159,123 0.235 2012-02-03
285 2012-02-02 633,920 -320 0.01 5,544,914,400 150,239 0.237 2012-01-31
286 2011-12-12 634,240 -16,000 0.01 5,544,914,400 131,288 0.207 2011-12-08
287 2011-10-21 650,240 16,000 0.01 5,544,914,400 177,516 0.273 2011-10-19
288 2011-04-27 634,240 -24,000 0.01 5,544,914,400 282,237 0.445 2011-04-21
289 2010-12-08 658,240 -24,000 0.01 5,544,914,400 297,524 0.452 2010-12-06
290 2010-09-30 682,240 84,000 0.01 5,544,914,400 339,756 0.498 2010-09-28
291 2010-09-01 598,240 -48,000 0.01 5,544,914,400 272,199 0.455 2010-08-30
292 2010-08-20 646,240 48,000 0.01 5,544,914,400 285,638 0.442 2010-08-18
293 2010-08-02 598,240 8,000 0.01 5,544,914,400 249,466 0.417 2010-07-29
294 2010-07-05 590,240 -40,000 0.01 5,544,914,400 292,169 0.495 2010-06-30
295 2010-06-23 630,240 24,000 0.01 5,544,914,400 289,910 0.460 2010-06-21
296 2010-06-09 606,240 -40,000 0.01 5,544,914,400 292,208 0.482 2010-06-07
297 2010-05-27 646,240 -968,000 0.01 5,544,914,400 311,488 0.482 2010-05-25
298 2010-05-18 1,614,240 -8,000 0.03 5,544,914,400 677,981 0.420 2010-05-14
299 2010-05-14 1,622,240 -40,000 0.03 5,544,914,400 648,896 0.400 2010-05-12
300 2010-05-13 1,662,240 40,000 0.03 5,544,914,400 623,340 0.375 2010-05-11
301 2010-05-12 1,622,240 968,000 0.03 5,544,914,400 648,896 0.400 2010-05-10
302 2010-05-06 654,240 8,000 0.01 5,544,914,400 253,191 0.387 2010-05-04
303 2010-05-04 646,240 1,600 0.01 5,544,914,400 302,440 0.468 2010-04-30
304 2010-04-12 644,640 -24,000 0.01 5,544,914,400 378,404 0.587 2010-04-08
305 2010-04-01 668,640 -80,000 0.01 5,544,914,400 381,125 0.570 2010-03-30
306 2010-03-26 748,640 -16,000 0.01 5,544,914,400 415,495 0.555 2010-03-24
307 2010-03-24 764,640 -120,000 0.01 5,544,914,400 428,198 0.560 2010-03-22
308 2010-03-23 884,640 -120,000 0.02 5,544,914,400 482,129 0.545 2010-03-19
309 2010-03-22 1,004,640 -24,000 0.02 5,544,914,400 535,473 0.533 2010-03-18
310 2010-03-19 1,028,640 80,000 0.02 5,544,914,400 548,265 0.533 2010-03-17
311 2010-03-18 948,640 312,000 0.02 5,544,914,400 493,293 0.520 2010-03-16
312 2010-03-17 636,640 264,000 0.01 5,544,914,400 355,245 0.558 2010-03-15
313 2010-03-16 372,640 40,000 0.01 5,544,914,400 216,876 0.582 2010-03-12
314 2010-03-15 332,640 96,000 0.01 5,544,914,400 204,574 0.615 2010-03-11
315 2010-03-12 236,640 64,000 0.00 5,544,914,400 132,518 0.560 2010-03-10
316 2010-02-04 172,640 -16,000 0.00 5,544,914,400 116,187 0.673 2010-02-02
317 2009-12-30 188,640 -208,000 0.00 5,544,914,400 80,172 0.425 2009-12-28
318 2009-11-11 396,640 -40,000 0.01 5,544,914,400 188,404 0.475 2009-11-09
319 2009-11-10 436,640 -80,000 0.01 5,544,914,400 218,320 0.500 2009-11-06
320 2009-10-09 516,640 80,000 0.05 1,078,434,400 311,534 0.603 2009-10-07
321 2009-09-22 436,640 -40,000 0.08 581,814,400 240,152 0.550 2009-09-18
322 2009-09-16 476,640 40,000 0.08 581,814,400 283,601 0.595 2009-09-14
323 2009-09-14 436,640 -304,000 0.08 581,814,400 270,717 0.620 2009-09-10
324 2009-09-11 740,640 64,000 0.13 581,814,400 503,635 0.680 2009-09-09
325 2009-09-09 676,640 -32,000 0.12 581,814,400 548,078 0.810 2009-09-07
326 2009-09-03 708,640 40,000 0.12 581,814,400 415,972 0.587 2009-09-01
327 2009-08-28 668,640 240,000 0.11 581,814,400 357,722 0.535 2009-08-26
328 2009-07-14 428,640 -64,000 0.07 581,814,400 172,742 0.403 2009-07-10
329 2009-06-26 492,640 -1,280 0.08 581,814,400 201,982 0.410 2009-06-24
330 2009-06-19 493,920 -400,000 0.08 581,814,400 207,446 0.420 2009-06-17
331 2009-06-18 893,920 -16,000 0.15 581,814,400 345,947 0.387 2009-06-16
332 2009-06-16 909,920 32,000 0.16 581,814,400 464,059 0.510 2009-06-12
333 2009-06-15 877,920 -107,200 0.15 581,814,400 445,105 0.507 2009-06-11
334 2009-06-04 985,120 -64,000 0.17 581,814,400 305,387 0.310 2009-06-02
335 2009-06-01 1,049,120 -40,000 0.18 581,814,400 283,262 0.270 2009-05-27
336 2009-05-27 1,089,120 40,000 0.19 581,814,400 343,073 0.315 2009-05-25
337 2009-05-26 1,049,120 128,000 0.18 581,814,400 288,508 0.275 2009-05-22
338 2009-05-22 921,120 -552,000 0.16 581,814,400 204,489 0.222 2009-05-20
339 2009-05-19 1,473,120 120,000 0.25 581,814,400 206,237 0.140 2009-05-15
340 2009-04-23 1,353,120 -32,754,880 0.23 581,814,400 236,796 0.175 2009-04-21
341 2009-04-07 34,108,000 32,743,680 5.86 581,814,400 7,878,948 0.231 2009-04-03
342 2009-02-23 1,364,320 -10,240 0.23 581,814,400 375,188 0.275 2009-02-19
343 2009-02-16 1,374,560 6,400 0.24 581,814,400 430,237 0.313 2009-02-12
344 2009-02-11 1,368,160 -1,280 0.24 581,814,400 394,030 0.288 2009-02-09
345 2009-01-06 1,369,440 11,520 0.24 581,814,400 436,851 0.319 2009-01-02
346 2008-12-29 1,357,920 -7,680 0.23 581,814,400 449,472 0.331 2008-12-22
347 2008-11-28 1,365,600 -6,400 0.23 581,814,400 486,154 0.356 2008-11-26
348 2008-10-15 1,372,000 -3,200 0.24 581,814,400 514,500 0.375 2008-10-13
349 2008-09-18 1,375,200 -5,120 0.24 581,814,400 730,231 0.531 2008-09-16
350 2008-09-17 1,380,320 5,120 0.24 581,814,400 828,192 0.600 2008-09-12
351 2008-08-13 1,375,200 -12,800 0.24 581,814,400 1,074,031 0.781 2008-08-11
352 2008-08-08 1,388,000 -5,120 0.24 581,814,400 1,388,000 1.000 2008-08-05
353 2008-08-01 1,393,120 -46,080 0.24 581,814,400 1,436,307 1.031 2008-07-30
354 2008-07-31 1,439,200 17,920 0.25 581,814,400 1,502,525 1.044 2008-07-29
355 2008-07-29 1,421,280 64,000 0.24 581,814,400 1,615,995 1.137 2008-07-25
356 2008-07-22 1,357,280 -16,640 0.23 581,814,400 1,442,789 1.063 2008-07-18
357 2008-07-21 1,373,920 16,640 0.24 581,814,400 1,691,296 1.231 2008-07-17
358 2008-07-09 1,357,280 -3,840 0.23 581,814,400 1,043,748 0.769 2008-07-07
359 2008-07-08 1,361,120 -1,280 0.23 581,814,400 1,020,840 0.750 2008-07-04
360 2008-04-08 1,362,400 -4,800 0.23 581,814,400 1,430,520 1.050 2008-04-03
361 2008-04-03 1,367,200 -51,200 0.23 581,814,400 1,435,560 1.050 2008-04-01
362 2008-03-07 1,418,400 -16,640 0.24 581,814,400 1,914,840 1.350 2008-03-05
363 2008-03-04 1,435,040 71,680 0.25 581,814,400 1,964,570 1.369 2008-02-29
364 2008-02-29 1,363,360 3,840 0.23 581,814,400 1,874,620 1.375 2008-02-27
365 2008-02-27 1,359,520 -13,120 0.23 581,814,400 1,827,195 1.344 2008-02-25
366 2008-02-26 1,372,640 -32,000 0.24 581,814,400 1,947,776 1.419 2008-02-22
367 2008-02-25 1,404,640 32,000 0.24 581,814,400 2,106,960 1.500 2008-02-21
368 2008-02-22 1,372,640 -32,000 0.24 581,814,400 2,058,960 1.500 2008-02-20
369 2008-02-20 1,404,640 -16,960 0.24 581,814,400 1,809,176 1.288 2008-02-18
370 2008-02-18 1,421,600 -23,040 0.24 581,814,400 1,821,070 1.281 2008-02-14
371 2008-02-15 1,444,640 -12,800 0.25 581,814,400 1,841,916 1.275 2008-02-13
372 2008-02-12 1,457,440 -5,120 0.25 581,814,400 2,168,671 1.488 2008-02-05
373 2008-01-31 1,462,560 -25,600 0.25 581,814,400 1,681,944 1.150 2008-01-29
374 2008-01-29 1,488,160 -8,000 0.26 581,814,400 1,814,067 1.219 2008-01-25
375 2008-01-28 1,496,160 32,000 0.26 581,814,400 1,832,796 1.225 2008-01-24
376 2008-01-25 1,464,160 -3,200 0.25 581,814,400 1,849,234 1.263 2008-01-23
377 2008-01-24 1,467,360 -12,800 0.25 581,814,400 1,741,756 1.187 2008-01-22
378 2008-01-23 1,480,160 6,400 0.25 581,814,400 2,266,125 1.531 2008-01-21
379 2008-01-21 1,473,760 5,120 0.25 581,814,400 2,533,393 1.719 2008-01-17
380 2008-01-17 1,468,640 15,360 0.25 581,814,400 2,846,224 1.938 2008-01-15
381 2008-01-16 1,453,280 -38,400 0.25 581,814,400 2,998,117 2.063 2008-01-14
382 2008-01-15 1,491,680 359,680 0.26 581,814,400 3,496,498 2.344 2008-01-11
383 2008-01-09 1,132,000 906,880 0.19 581,814,400 2,193,816 1.938 2008-01-07
384 2007-12-21 225,120 -900,480 0.05 485,814,400 506,520 2.250 2007-12-19
385 2007-12-19 1,125,600 12,800 0.23 485,814,400 2,546,107 2.262 2007-12-17
386 2007-12-18 1,112,800 6,400 0.23 485,814,400 2,559,440 2.300 2007-12-14
387 2007-12-17 1,106,400 126,400 0.23 485,814,400 2,627,700 2.375 2007-12-13
388 2007-12-14 980,000 92,800 0.20 485,814,400 2,303,000 2.350 2007-12-12
389 2007-12-11 887,200 4,800 0.18 485,814,400 1,929,660 2.175 2007-12-07
390 2007-12-10 882,400 -8,000 0.18 485,814,400 1,985,400 2.250 2007-12-06
391 2007-12-07 890,400 16,000 0.18 485,814,400 2,092,440 2.350 2007-12-05
392 2007-12-06 874,400 8,000 0.18 485,814,400 2,044,347 2.338 2007-12-04
393 2007-12-05 866,400 14,400 0.18 485,814,400 2,025,643 2.338 2007-12-03
394 2007-11-30 852,000 16,000 0.18 485,814,400 1,949,376 2.288 2007-11-28
395 2007-11-28 836,000 8,000 0.17 485,814,400 2,141,832 2.562 2007-11-26
396 2007-11-27 828,000 6,400 0.17 485,814,400 2,070,000 2.500 2007-11-23
397 2007-11-23 821,600 -16,000 0.17 485,814,400 2,074,540 2.525 2007-11-21
398 2007-11-22 837,600 4,800 0.17 485,814,400 2,261,520 2.700 2007-11-20
399 2007-11-21 832,800 38,400 0.17 485,814,400 2,415,120 2.900 2007-11-19
400 2007-11-20 794,400 -128,000 0.16 485,814,400 2,403,060 3.025 2007-11-16
401 2007-11-19 922,400 -160,000 0.19 485,814,400 2,432,369 2.637 2007-11-15
402 2007-11-16 1,082,400 -97,600 0.22 485,814,400 2,787,180 2.575 2007-11-14
403 2007-11-15 1,180,000 48,000 0.24 485,814,400 2,935,840 2.488 2007-11-13
404 2007-11-14 1,132,000 -19,200 0.23 485,814,400 3,113,000 2.750 2007-11-12
405 2007-11-13 1,151,200 -24,000 0.24 485,814,400 2,647,760 2.300 2007-11-09
406 2007-11-06 1,175,200 3,200 0.24 485,814,400 2,056,600 1.750 2007-11-02
407 2007-11-05 1,172,000 -24,000 0.24 485,814,400 1,494,300 1.275 2007-11-01
408 2007-09-27 1,196,000 -16,000 0.25 485,814,400 1,913,600 1.600 2007-09-24
409 2007-09-19 1,212,000 -4,800 0.25 485,814,400 2,181,600 1.800 2007-09-17
410 2007-09-18 1,216,800 -17,600 0.25 485,814,400 2,190,240 1.800 2007-09-14
411 2007-09-14 1,234,400 -625,600 0.25 485,814,400 2,314,500 1.875 2007-09-12
412 2007-09-13 1,860,000 -136,000 0.38 485,814,400 2,672,820 1.437 2007-09-11
413 2007-09-12 1,996,000 -64,000 0.41 485,814,400 2,794,400 1.400 2007-09-10
414 2007-09-11 2,060,000 -62,400 0.42 485,814,400 2,935,500 1.425 2007-09-07
415 2007-09-10 2,122,400 -120,800 0.44 485,814,400 3,077,480 1.450 2007-09-06
416 2007-09-06 2,243,200 -32,000 0.46 485,814,400 3,279,558 1.462 2007-09-04
417 2007-08-31 2,275,200 -32,000 0.47 485,814,400 3,412,800 1.500 2007-08-29
418 2007-08-30 2,307,200 -40,000 0.47 485,814,400 3,633,840 1.575 2007-08-28
419 2007-08-29 2,347,200 -80,000 0.48 485,814,400 3,903,394 1.663 2007-08-27
420 2007-08-28 2,427,200 -16,000 0.50 485,814,400 4,126,240 1.700 2007-08-24
421 2007-08-13 2,443,200 352,000 0.50 485,814,400 3,938,438 1.612 2007-08-09
422 2007-08-09 2,091,200 24,000 0.43 485,814,400 3,136,800 1.500 2007-08-07
423 2007-08-08 2,067,200 -4,800 0.43 485,814,400 3,384,006 1.637 2007-08-06
424 2007-08-07 2,072,000 4,800 0.43 485,814,400 3,961,664 1.912 2007-08-03
425 2007-08-06 2,067,200 9,600 0.43 485,814,400 3,876,000 1.875 2007-08-02
426 2007-08-03 2,057,600 -112,000 0.42 485,814,400 4,218,080 2.050 2007-08-01
427 2007-08-02 2,169,600 -112,800 0.45 485,814,400 4,638,605 2.138 2007-07-31
428 2007-07-23 2,282,400 -472,000 0.47 485,814,400 3,222,749 1.412 2007-07-19
429 2007-07-19 2,754,400 224,000 0.57 485,814,400 2,996,787 1.088 2007-07-17
430 2007-07-18 2,530,400 6,400 0.52 485,814,400 2,689,815 1.063 2007-07-16
431 2007-07-16 2,524,000 -14,400 0.52 485,814,400 2,556,812 1.013 2007-07-12
432 2007-07-13 2,538,400 -1,600 0.52 485,814,400 2,601,860 1.025 2007-07-11
433 2007-07-11 2,540,000 16,000 0.52 485,814,400 2,413,000 0.950 2007-07-09
434 2007-07-09 2,524,000 75,200 0.52 485,814,400 2,524,000 1.000 2007-07-05
435 2007-07-06 2,448,800 -16,000 0.50 485,814,400 2,448,800 1.000 2007-07-04
436 2007-06-29 2,464,800 -48,000 0.51 485,814,400 2,620,082 1.063 2007-06-27
437 2007-06-28 2,512,800 -19,200 0.52 485,814,400 2,859,566 1.138 2007-06-26
438 2007-06-27 2,532,000 24,000 0.52 485,814,400 2,944,716 1.163 2007-06-25
439 2007-06-26 2,508,000 0.52 485,814,400 3,135,000 1.250 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top