China Smarter Energy Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.015 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.015 | 2025-11-10 | |||||
| 3 | 2024-10-04 | 4,390,000 | 50,000 | 0.05 | 9,374,351,360 | 65,850 | 0.015 | 2024-10-02 |
| 4 | 2024-03-28 | 4,340,000 | 8,000 | 0.05 | 9,374,351,360 | 60,760 | 0.014 | 2024-03-26 |
| 5 | 2024-03-13 | 4,332,000 | 100,000 | 0.05 | 9,374,351,360 | 64,980 | 0.015 | 2024-03-11 |
| 6 | 2024-01-19 | 4,232,000 | -150,000 | 0.05 | 9,374,351,360 | 80,408 | 0.019 | 2024-01-17 |
| 7 | 2024-01-03 | 4,382,000 | -170,000 | 0.05 | 9,374,351,360 | 105,168 | 0.024 | 2023-12-29 |
| 8 | 2023-12-18 | 4,552,000 | 150,000 | 0.05 | 9,374,351,360 | 109,248 | 0.024 | 2023-12-14 |
| 9 | 2023-12-15 | 4,402,000 | -66,000 | 0.05 | 9,374,351,360 | 110,050 | 0.025 | 2023-12-13 |
| 10 | 2023-12-14 | 4,468,000 | 236,000 | 0.05 | 9,374,351,360 | 151,912 | 0.034 | 2023-12-12 |
| 11 | 2023-11-21 | 4,232,000 | 60,000 | 0.05 | 9,374,351,360 | 84,640 | 0.020 | 2023-11-17 |
| 12 | 2023-11-01 | 4,172,000 | 2,000 | 0.04 | 9,374,351,360 | 87,612 | 0.021 | 2023-10-30 |
| 13 | 2023-10-31 | 4,170,000 | -2,000 | 0.04 | 9,374,351,360 | 91,740 | 0.022 | 2023-10-27 |
| 14 | 2023-10-24 | 4,172,000 | 100,000 | 0.04 | 9,374,351,360 | 100,128 | 0.024 | 2023-10-19 |
| 15 | 2023-09-06 | 4,072,000 | 326,000 | 0.04 | 9,374,351,360 | 105,872 | 0.026 | 2023-09-04 |
| 16 | 2023-08-31 | 3,746,000 | -58,000 | 0.04 | 9,374,351,360 | 89,904 | 0.024 | 2023-08-29 |
| 17 | 2023-08-10 | 3,804,000 | -30,000 | 0.04 | 9,374,351,360 | 95,100 | 0.025 | 2023-08-08 |
| 18 | 2023-08-03 | 3,834,000 | -218,000 | 0.04 | 9,374,351,360 | 103,518 | 0.027 | 2023-08-01 |
| 19 | 2023-08-01 | 4,052,000 | -2,000 | 0.04 | 9,374,351,360 | 121,560 | 0.030 | 2023-07-28 |
| 20 | 2023-07-27 | 4,054,000 | 30,000 | 0.04 | 9,374,351,360 | 117,566 | 0.029 | 2023-07-25 |
| 21 | 2023-07-24 | 4,024,000 | 104,000 | 0.04 | 9,374,351,360 | 148,888 | 0.037 | 2023-07-20 |
| 22 | 2023-07-18 | 3,920,000 | 120,000 | 0.04 | 9,374,351,360 | 98,000 | 0.025 | 2023-07-13 |
| 23 | 2023-06-07 | 3,800,000 | 262,000 | 0.04 | 9,374,351,360 | 117,800 | 0.031 | 2023-06-05 |
| 24 | 2023-05-02 | 3,538,000 | -28,000 | 0.04 | 9,374,351,360 | 141,520 | 0.040 | 2023-04-27 |
| 25 | 2023-04-14 | 3,566,000 | -200,000 | 0.04 | 9,374,351,360 | 124,810 | 0.035 | 2023-04-12 |
| 26 | 2023-03-27 | 3,766,000 | 800,000 | 0.04 | 9,374,351,360 | 188,300 | 0.050 | 2023-03-23 |
| 27 | 2023-03-24 | 2,966,000 | 1,500,000 | 0.03 | 9,374,351,360 | 154,232 | 0.052 | 2023-03-22 |
| 28 | 2023-03-21 | 1,466,000 | 50,000 | 0.02 | 9,374,351,360 | 82,096 | 0.056 | 2023-03-17 |
| 29 | 2023-03-20 | 1,416,000 | 930,000 | 0.02 | 9,374,351,360 | 84,960 | 0.060 | 2023-03-16 |
| 30 | 2023-03-17 | 486,000 | 48,000 | 0.01 | 9,374,351,360 | 35,478 | 0.073 | 2023-03-15 |
| 31 | 2023-03-15 | 438,000 | 62,000 | 0.00 | 9,374,351,360 | 27,594 | 0.063 | 2023-03-13 |
| 32 | 2023-03-14 | 376,000 | 116,000 | 0.00 | 9,374,351,360 | 23,312 | 0.062 | 2023-03-10 |
| 33 | 2023-03-13 | 260,000 | -2,238,000 | 0.00 | 9,374,351,360 | 16,380 | 0.063 | 2023-03-09 |
| 34 | 2023-03-10 | 2,498,000 | 1,138,000 | 0.03 | 9,374,351,360 | 62,450 | 0.025 | 2023-03-08 |
| 35 | 2023-03-09 | 1,360,000 | 298,000 | 0.01 | 9,374,351,360 | 44,880 | 0.033 | 2023-03-07 |
| 36 | 2023-03-07 | 1,062,000 | 338,000 | 0.01 | 9,374,351,360 | 38,232 | 0.036 | 2023-03-03 |
| 37 | 2023-03-02 | 724,000 | 516,000 | 0.01 | 9,374,351,360 | 34,028 | 0.047 | 2023-02-28 |
| 38 | 2023-03-01 | 208,000 | -300,000 | 0.00 | 9,374,351,360 | 11,648 | 0.056 | 2023-02-27 |
| 39 | 2023-02-21 | 508,000 | -4,000 | 0.01 | 9,374,351,360 | 20,828 | 0.041 | 2023-02-17 |
| 40 | 2023-02-15 | 512,000 | -4,000 | 0.01 | 9,374,351,360 | 20,992 | 0.041 | 2023-02-13 |
| 41 | 2023-02-08 | 516,000 | -104,000 | 0.01 | 9,374,351,360 | 21,156 | 0.041 | 2023-02-06 |
| 42 | 2021-03-29 | 620,000 | 4,000 | 0.01 | 9,374,351,360 | 32,240 | 0.052 | 2021-03-25 |
| 43 | 2021-03-26 | 616,000 | 150,000 | 0.01 | 9,374,351,360 | 29,568 | 0.048 | 2021-03-24 |
| 44 | 2021-02-16 | 466,000 | -20,000 | 0.00 | 9,374,351,360 | 39,610 | 0.085 | 2021-02-09 |
| 45 | 2021-02-10 | 486,000 | 20,000 | 0.01 | 9,374,351,360 | 41,310 | 0.085 | 2021-02-08 |
| 46 | 2021-01-29 | 466,000 | 54,000 | 0.00 | 9,374,351,360 | 38,212 | 0.082 | 2021-01-27 |
| 47 | 2020-12-11 | 412,000 | -10,000 | 0.00 | 9,374,351,360 | 30,488 | 0.074 | 2020-12-09 |
| 48 | 2020-12-01 | 422,000 | 10,000 | 0.00 | 9,374,351,360 | 25,742 | 0.061 | 2020-11-27 |
| 49 | 2020-11-27 | 412,000 | 2,000 | 0.00 | 9,374,351,360 | 27,604 | 0.067 | 2020-11-25 |
| 50 | 2020-11-24 | 410,000 | 2,000 | 0.00 | 9,374,351,360 | 28,290 | 0.069 | 2020-11-20 |
| 51 | 2020-11-18 | 408,000 | -6,000 | 0.00 | 9,374,351,360 | 32,232 | 0.079 | 2020-11-16 |
| 52 | 2020-09-21 | 414,000 | 150,000 | 0.00 | 9,374,351,360 | 34,776 | 0.084 | 2020-09-17 |
| 53 | 2020-09-15 | 264,000 | 150,000 | 0.00 | 9,374,351,360 | 22,176 | 0.084 | 2020-09-11 |
| 54 | 2020-09-11 | 114,000 | -10,000 | 0.00 | 9,374,351,360 | 10,716 | 0.094 | 2020-09-09 |
| 55 | 2020-09-10 | 124,000 | 4,000 | 0.00 | 9,374,351,360 | 11,408 | 0.092 | 2020-09-08 |
| 56 | 2020-09-09 | 120,000 | 6,000 | 0.00 | 9,374,351,360 | 11,280 | 0.094 | 2020-09-07 |
| 57 | 2020-08-21 | 114,000 | -2,000 | 0.00 | 9,374,351,360 | 9,690 | 0.085 | 2020-08-19 |
| 58 | 2020-08-19 | 116,000 | -28,000 | 0.00 | 9,374,351,360 | 8,816 | 0.076 | 2020-08-17 |
| 59 | 2020-08-18 | 144,000 | -4,000 | 0.00 | 9,374,351,360 | 10,368 | 0.072 | 2020-08-14 |
| 60 | 2020-08-13 | 148,000 | -10,000 | 0.00 | 9,374,351,360 | 11,396 | 0.077 | 2020-08-11 |
| 61 | 2020-08-12 | 158,000 | -120,000 | 0.00 | 9,374,351,360 | 14,220 | 0.090 | 2020-08-10 |
| 62 | 2020-08-11 | 278,000 | -138,000 | 0.00 | 9,374,351,360 | 23,630 | 0.085 | 2020-08-07 |
| 63 | 2020-07-29 | 416,000 | 30,000 | 0.00 | 9,374,351,360 | 19,136 | 0.046 | 2020-07-27 |
| 64 | 2020-07-13 | 386,000 | 106,000 | 0.00 | 9,374,351,360 | 28,564 | 0.074 | 2020-07-09 |
| 65 | 2020-06-24 | 280,000 | -12,000 | 0.00 | 9,374,351,360 | 16,520 | 0.059 | 2020-06-22 |
| 66 | 2020-06-12 | 292,000 | -8,000 | 0.00 | 9,374,351,360 | 19,564 | 0.067 | 2020-06-10 |
| 67 | 2020-05-27 | 300,000 | -42,000 | 0.00 | 9,374,351,360 | 26,700 | 0.089 | 2020-05-25 |
| 68 | 2020-05-25 | 342,000 | 42,000 | 0.00 | 9,374,351,360 | 27,018 | 0.079 | 2020-05-21 |
| 69 | 2020-05-22 | 300,000 | 200,000 | 0.00 | 9,374,351,360 | 20,700 | 0.069 | 2020-05-20 |
| 70 | 2020-05-15 | 100,000 | -16,000 | 0.00 | 9,374,351,360 | 5,600 | 0.056 | 2020-05-13 |
| 71 | 2020-05-08 | 116,000 | 36,000 | 0.00 | 9,374,351,360 | 7,076 | 0.061 | 2020-05-06 |
| 72 | 2020-05-07 | 80,000 | 42,000 | 0.00 | 9,374,351,360 | 5,920 | 0.074 | 2020-05-05 |
| 73 | 2020-04-07 | 38,000 | 2,000 | 0.00 | 9,374,351,360 | 4,788 | 0.126 | 2020-04-03 |
| 74 | 2020-03-24 | 36,000 | 4,000 | 0.00 | 9,374,351,360 | 4,896 | 0.136 | 2020-03-20 |
| 75 | 2020-03-11 | 32,000 | 2,000 | 0.00 | 9,374,351,360 | 5,376 | 0.168 | 2020-03-09 |
| 76 | 2019-07-22 | 30,000 | -2,000 | 0.00 | 9,374,351,360 | 8,250 | 0.275 | 2019-07-18 |
| 77 | 2019-07-19 | 32,000 | 2,000 | 0.00 | 9,374,351,360 | 8,640 | 0.270 | 2019-07-17 |
| 78 | 2019-07-09 | 30,000 | 2,000 | 0.00 | 9,374,351,360 | 9,000 | 0.300 | 2019-07-05 |
| 79 | 2019-06-19 | 28,000 | -60,000 | 0.00 | 9,374,351,360 | 11,200 | 0.400 | 2019-06-17 |
| 80 | 2019-06-18 | 88,000 | -30,000 | 0.00 | 9,374,351,360 | 37,840 | 0.430 | 2019-06-14 |
| 81 | 2019-06-17 | 118,000 | 90,000 | 0.00 | 9,374,351,360 | 51,920 | 0.440 | 2019-06-13 |
| 82 | 2019-06-12 | 28,000 | -134,000 | 0.00 | 9,374,351,360 | 13,440 | 0.480 | 2019-06-10 |
| 83 | 2019-06-11 | 162,000 | 16,000 | 0.00 | 9,374,351,360 | 75,330 | 0.465 | 2019-06-06 |
| 84 | 2019-06-06 | 146,000 | 118,000 | 0.00 | 9,374,351,360 | 69,350 | 0.475 | 2019-06-04 |
| 85 | 2019-05-27 | 28,000 | -30,000 | 0.00 | 9,374,351,360 | 13,720 | 0.490 | 2019-05-23 |
| 86 | 2019-05-24 | 58,000 | 30,000 | 0.00 | 9,374,351,360 | 28,130 | 0.485 | 2019-05-22 |
| 87 | 2019-04-03 | 28,000 | -2,000 | 0.00 | 9,374,351,360 | 15,680 | 0.560 | 2019-04-01 |
| 88 | 2019-03-13 | 30,000 | 2,000 | 0.00 | 9,374,351,360 | 17,100 | 0.570 | 2019-03-11 |
| 89 | 2019-03-08 | 28,000 | -20,000 | 0.00 | 9,374,351,360 | 15,960 | 0.570 | 2019-03-06 |
| 90 | 2019-03-07 | 48,000 | -40,000 | 0.00 | 9,374,351,360 | 28,800 | 0.600 | 2019-03-05 |
| 91 | 2019-03-06 | 88,000 | -42,000 | 0.00 | 9,374,351,360 | 51,040 | 0.580 | 2019-03-04 |
| 92 | 2019-03-05 | 130,000 | 102,000 | 0.00 | 9,374,351,360 | 49,400 | 0.380 | 2019-03-01 |
| 93 | 2018-12-10 | 28,000 | -2,000 | 0.00 | 9,374,351,360 | 22,680 | 0.810 | 2018-12-06 |
| 94 | 2018-12-07 | 30,000 | -10,000 | 0.00 | 9,374,351,360 | 27,900 | 0.930 | 2018-12-05 |
| 95 | 2018-12-06 | 40,000 | -18,000 | 0.00 | 9,374,351,360 | 31,600 | 0.790 | 2018-12-04 |
| 96 | 2018-12-05 | 58,000 | 16,000 | 0.00 | 9,374,351,360 | 42,340 | 0.730 | 2018-12-03 |
| 97 | 2018-10-15 | 42,000 | -2,000 | 0.00 | 9,374,351,360 | 33,600 | 0.800 | 2018-10-11 |
| 98 | 2018-07-09 | 44,000 | -2,000 | 0.00 | 9,374,351,360 | 43,120 | 0.980 | 2018-07-05 |
| 99 | 2018-06-26 | 46,000 | -66,000 | 0.00 | 9,374,351,360 | 49,220 | 1.070 | 2018-06-22 |
| 100 | 2018-06-22 | 112,000 | -60,000 | 0.00 | 9,374,351,360 | 122,080 | 1.090 | 2018-06-20 |
| 101 | 2018-06-21 | 172,000 | -86,000 | 0.00 | 9,374,351,360 | 189,200 | 1.100 | 2018-06-19 |
| 102 | 2018-06-20 | 258,000 | 30,000 | 0.00 | 9,374,351,360 | 291,540 | 1.130 | 2018-06-15 |
| 103 | 2018-06-15 | 228,000 | -84,000 | 0.00 | 9,374,351,360 | 264,480 | 1.160 | 2018-06-13 |
| 104 | 2018-06-14 | 312,000 | 266,000 | 0.00 | 9,374,351,360 | 374,400 | 1.200 | 2018-06-12 |
| 105 | 2018-06-01 | 46,000 | -168,000 | 0.00 | 9,374,351,360 | 49,680 | 1.080 | 2018-05-30 |
| 106 | 2018-05-31 | 214,000 | -6,000 | 0.00 | 9,374,351,360 | 233,260 | 1.090 | 2018-05-29 |
| 107 | 2018-05-29 | 220,000 | 6,000 | 0.00 | 9,374,351,360 | 272,800 | 1.240 | 2018-05-25 |
| 108 | 2018-05-16 | 214,000 | -22,000 | 0.00 | 9,374,351,360 | 271,780 | 1.270 | 2018-05-14 |
| 109 | 2018-05-15 | 236,000 | 22,000 | 0.00 | 9,374,351,360 | 299,720 | 1.270 | 2018-05-11 |
| 110 | 2018-05-14 | 214,000 | 2,000 | 0.00 | 9,374,351,360 | 235,400 | 1.100 | 2018-05-10 |
| 111 | 2018-05-11 | 212,000 | -14,000 | 0.00 | 9,374,351,360 | 233,200 | 1.100 | 2018-05-09 |
| 112 | 2018-05-08 | 226,000 | -1,238,000 | 0.00 | 9,374,351,360 | 241,820 | 1.070 | 2018-05-04 |
| 113 | 2018-04-25 | 1,464,000 | 14,000 | 0.02 | 9,374,351,360 | 1,610,400 | 1.100 | 2018-04-23 |
| 114 | 2018-04-19 | 1,450,000 | 168,000 | 0.02 | 9,374,351,360 | 1,609,500 | 1.110 | 2018-04-17 |
| 115 | 2018-03-16 | 1,282,000 | -38,000 | 0.01 | 9,374,351,360 | 1,153,800 | 0.900 | 2018-03-14 |
| 116 | 2018-03-15 | 1,320,000 | -320,000 | 0.01 | 9,374,351,360 | 1,201,200 | 0.910 | 2018-03-13 |
| 117 | 2018-03-13 | 1,640,000 | 502,000 | 0.02 | 9,374,351,360 | 1,590,800 | 0.970 | 2018-03-09 |
| 118 | 2018-03-08 | 1,138,000 | 736,000 | 0.01 | 9,374,351,360 | 1,126,620 | 0.990 | 2018-03-06 |
| 119 | 2018-03-05 | 402,000 | 38,000 | 0.00 | 9,374,351,360 | 397,980 | 0.990 | 2018-03-01 |
| 120 | 2018-02-21 | 364,000 | 14,000 | 0.00 | 9,374,351,360 | 364,000 | 1.000 | 2018-02-14 |
| 121 | 2018-02-08 | 350,000 | -330,000 | 0.00 | 9,374,351,360 | 346,500 | 0.990 | 2018-02-06 |
| 122 | 2018-02-05 | 680,000 | -100,000 | 0.01 | 9,374,351,360 | 680,000 | 1.000 | 2018-02-01 |
| 123 | 2018-01-31 | 780,000 | -28,000 | 0.01 | 9,374,351,360 | 772,200 | 0.990 | 2018-01-29 |
| 124 | 2018-01-26 | 808,000 | -28,000 | 0.01 | 9,374,351,360 | 808,000 | 1.000 | 2018-01-24 |
| 125 | 2018-01-19 | 836,000 | 28,000 | 0.01 | 9,374,351,360 | 869,440 | 1.040 | 2018-01-17 |
| 126 | 2018-01-18 | 808,000 | 262,000 | 0.01 | 9,374,351,360 | 799,920 | 0.990 | 2018-01-16 |
| 127 | 2018-01-16 | 546,000 | -28,000 | 0.01 | 9,374,351,360 | 546,000 | 1.000 | 2018-01-12 |
| 128 | 2018-01-12 | 574,000 | 84,000 | 0.01 | 9,374,351,360 | 585,480 | 1.020 | 2018-01-10 |
| 129 | 2018-01-02 | 490,000 | -318,000 | 0.01 | 9,374,351,360 | 460,600 | 0.940 | 2017-12-28 |
| 130 | 2017-12-27 | 808,000 | -88,000 | 0.01 | 9,374,351,360 | 727,200 | 0.900 | 2017-12-21 |
| 131 | 2017-12-22 | 896,000 | 318,000 | 0.01 | 9,374,351,360 | 869,120 | 0.970 | 2017-12-20 |
| 132 | 2017-12-21 | 578,000 | -200,000 | 0.01 | 9,374,351,360 | 543,320 | 0.940 | 2017-12-19 |
| 133 | 2017-12-18 | 778,000 | -200,000 | 0.01 | 9,374,351,360 | 700,200 | 0.900 | 2017-12-14 |
| 134 | 2017-12-14 | 978,000 | -564,000 | 0.01 | 9,374,351,360 | 811,740 | 0.830 | 2017-12-12 |
| 135 | 2017-12-13 | 1,542,000 | -30,000 | 0.02 | 9,374,351,360 | 1,187,340 | 0.770 | 2017-12-11 |
| 136 | 2017-12-05 | 1,572,000 | 400,000 | 0.02 | 9,374,351,360 | 990,360 | 0.630 | 2017-12-01 |
| 137 | 2017-11-24 | 1,172,000 | -20,000 | 0.01 | 9,374,351,360 | 691,480 | 0.590 | 2017-11-22 |
| 138 | 2017-11-08 | 1,192,000 | 100,000 | 0.01 | 9,374,351,360 | 715,200 | 0.600 | 2017-11-06 |
| 139 | 2017-11-06 | 1,092,000 | 100,000 | 0.01 | 9,374,351,360 | 677,040 | 0.620 | 2017-11-02 |
| 140 | 2017-10-16 | 992,000 | 100,000 | 0.01 | 9,374,351,360 | 595,200 | 0.600 | 2017-10-12 |
| 141 | 2017-10-13 | 892,000 | -24,000 | 0.01 | 9,374,351,360 | 535,200 | 0.600 | 2017-10-11 |
| 142 | 2017-10-10 | 916,000 | 300,000 | 0.01 | 9,374,351,360 | 549,600 | 0.600 | 2017-10-06 |
| 143 | 2017-10-06 | 616,000 | -2,000 | 0.01 | 9,374,351,360 | 369,600 | 0.600 | 2017-10-03 |
| 144 | 2017-09-26 | 618,000 | 2,000 | 0.01 | 9,374,351,360 | 370,800 | 0.600 | 2017-09-22 |
| 145 | 2017-09-13 | 616,000 | 14,000 | 0.01 | 9,374,351,360 | 406,560 | 0.660 | 2017-09-11 |
| 146 | 2017-09-11 | 602,000 | 30,000 | 0.01 | 9,374,351,360 | 391,300 | 0.650 | 2017-09-07 |
| 147 | 2017-05-10 | 572,000 | -20,000 | 0.01 | 9,374,351,360 | 429,000 | 0.750 | 2017-05-08 |
| 148 | 2017-04-12 | 592,000 | 20,000 | 0.01 | 9,374,351,360 | 461,760 | 0.780 | 2017-04-10 |
| 149 | 2017-04-07 | 572,000 | 30,000 | 0.01 | 9,374,351,360 | 451,880 | 0.790 | 2017-04-05 |
| 150 | 2017-03-06 | 542,000 | -12,000 | 0.01 | 9,374,351,360 | 417,340 | 0.770 | 2017-03-02 |
| 151 | 2017-03-03 | 554,000 | -30,000 | 0.01 | 9,374,351,360 | 437,660 | 0.790 | 2017-03-01 |
| 152 | 2017-02-13 | 584,000 | 74,000 | 0.01 | 9,374,351,360 | 432,160 | 0.740 | 2017-02-09 |
| 153 | 2017-02-10 | 510,000 | 450,000 | 0.01 | 9,374,351,360 | 387,600 | 0.760 | 2017-02-08 |
| 154 | 2017-02-09 | 60,000 | 32,000 | 0.00 | 9,374,351,360 | 45,000 | 0.750 | 2017-02-07 |
| 155 | 2017-01-24 | 28,000 | -62,000 | 0.00 | 9,374,351,360 | 21,840 | 0.780 | 2017-01-20 |
| 156 | 2017-01-23 | 90,000 | -36,000 | 0.00 | 9,374,351,360 | 67,500 | 0.750 | 2017-01-19 |
| 157 | 2017-01-20 | 126,000 | -1,338,000 | 0.00 | 9,374,351,360 | 93,240 | 0.740 | 2017-01-18 |
| 158 | 2017-01-13 | 1,464,000 | -128,000 | 0.02 | 9,374,351,360 | 1,098,000 | 0.750 | 2017-01-11 |
| 159 | 2017-01-12 | 1,592,000 | -948,000 | 0.02 | 9,374,351,360 | 1,194,000 | 0.750 | 2017-01-10 |
| 160 | 2017-01-09 | 2,540,000 | 934,000 | 0.03 | 9,374,351,360 | 2,006,600 | 0.790 | 2017-01-05 |
| 161 | 2017-01-06 | 1,606,000 | 442,000 | 0.02 | 9,374,351,360 | 1,300,860 | 0.810 | 2017-01-04 |
| 162 | 2017-01-05 | 1,164,000 | 138,000 | 0.01 | 9,374,351,360 | 931,200 | 0.800 | 2017-01-03 |
| 163 | 2017-01-04 | 1,026,000 | 890,000 | 0.01 | 9,374,351,360 | 861,840 | 0.840 | 2016-12-30 |
| 164 | 2017-01-03 | 136,000 | 8,000 | 0.00 | 9,374,351,360 | 111,520 | 0.820 | 2016-12-29 |
| 165 | 2016-11-16 | 128,000 | -46,000 | 0.00 | 7,814,351,360 | 103,680 | 0.810 | 2016-11-14 |
| 166 | 2016-11-01 | 174,000 | -508,000 | 0.00 | 7,814,351,360 | 154,860 | 0.890 | 2016-10-28 |
| 167 | 2016-10-25 | 682,000 | -150,000 | 0.01 | 7,814,351,360 | 620,620 | 0.910 | 2016-10-20 |
| 168 | 2016-10-24 | 832,000 | 50,000 | 0.01 | 7,814,351,360 | 765,440 | 0.920 | 2016-10-19 |
| 169 | 2016-10-04 | 782,000 | 50,000 | 0.01 | 7,814,351,360 | 563,040 | 0.720 | 2016-09-30 |
| 170 | 2016-09-29 | 732,000 | 50,000 | 0.01 | 7,814,351,360 | 519,720 | 0.710 | 2016-09-27 |
| 171 | 2016-09-27 | 682,000 | -8,000 | 0.01 | 7,814,351,360 | 470,580 | 0.690 | 2016-09-23 |
| 172 | 2016-09-26 | 690,000 | 208,000 | 0.01 | 7,814,351,360 | 503,700 | 0.730 | 2016-09-22 |
| 173 | 2016-09-23 | 482,000 | -100,000 | 0.01 | 7,814,351,360 | 313,300 | 0.650 | 2016-09-21 |
| 174 | 2016-09-20 | 582,000 | -10,000 | 0.01 | 7,814,351,360 | 343,380 | 0.590 | 2016-09-15 |
| 175 | 2016-09-19 | 592,000 | -40,000 | 0.01 | 7,814,351,360 | 355,200 | 0.600 | 2016-09-14 |
| 176 | 2016-09-13 | 632,000 | -16,000 | 0.01 | 7,814,351,360 | 366,560 | 0.580 | 2016-09-09 |
| 177 | 2016-09-09 | 648,000 | -706,000 | 0.01 | 7,814,351,360 | 375,840 | 0.580 | 2016-09-07 |
| 178 | 2016-09-08 | 1,354,000 | -134,000 | 0.02 | 7,814,351,360 | 758,240 | 0.560 | 2016-09-06 |
| 179 | 2016-09-07 | 1,488,000 | -598,000 | 0.02 | 7,814,351,360 | 803,520 | 0.540 | 2016-09-05 |
| 180 | 2016-09-06 | 2,086,000 | 290,000 | 0.03 | 7,814,351,360 | 907,410 | 0.435 | 2016-09-02 |
| 181 | 2016-09-05 | 1,796,000 | -320,000 | 0.02 | 7,814,351,360 | 871,060 | 0.485 | 2016-09-01 |
| 182 | 2016-09-02 | 2,116,000 | 200,000 | 0.03 | 7,814,351,360 | 867,560 | 0.410 | 2016-08-31 |
| 183 | 2016-08-26 | 1,916,000 | 100,000 | 0.02 | 7,814,351,360 | 862,200 | 0.450 | 2016-08-24 |
| 184 | 2016-08-25 | 1,816,000 | 200,000 | 0.02 | 7,814,351,360 | 817,200 | 0.450 | 2016-08-23 |
| 185 | 2016-08-24 | 1,616,000 | 200,000 | 0.02 | 7,814,351,360 | 759,520 | 0.470 | 2016-08-22 |
| 186 | 2016-08-23 | 1,416,000 | 190,000 | 0.02 | 7,814,351,360 | 708,000 | 0.500 | 2016-08-19 |
| 187 | 2016-08-19 | 1,226,000 | 80,000 | 0.02 | 7,814,351,360 | 625,260 | 0.510 | 2016-08-17 |
| 188 | 2016-08-11 | 1,146,000 | 490,000 | 0.01 | 7,814,351,360 | 618,840 | 0.540 | 2016-08-09 |
| 189 | 2016-08-10 | 656,000 | 580,000 | 0.01 | 7,814,351,360 | 367,360 | 0.560 | 2016-08-08 |
| 190 | 2016-08-09 | 76,000 | -150,000 | 0.00 | 7,814,351,360 | 44,840 | 0.590 | 2016-08-05 |
| 191 | 2016-08-05 | 226,000 | 170,000 | 0.00 | 7,814,351,360 | 131,080 | 0.580 | 2016-08-03 |
| 192 | 2016-07-29 | 56,000 | -80,000 | 0.00 | 7,814,351,360 | 33,600 | 0.600 | 2016-07-27 |
| 193 | 2016-07-28 | 136,000 | -100,000 | 0.00 | 7,814,351,360 | 89,760 | 0.660 | 2016-07-26 |
| 194 | 2016-07-27 | 236,000 | -8,000 | 0.00 | 7,814,351,360 | 148,680 | 0.630 | 2016-07-25 |
| 195 | 2016-07-25 | 244,000 | -206,000 | 0.00 | 7,814,351,360 | 143,960 | 0.590 | 2016-07-21 |
| 196 | 2016-07-20 | 450,000 | 126,000 | 0.01 | 7,814,351,360 | 261,000 | 0.580 | 2016-07-18 |
| 197 | 2016-07-19 | 324,000 | 14,000 | 0.00 | 7,814,351,360 | 184,680 | 0.570 | 2016-07-15 |
| 198 | 2016-07-18 | 310,000 | 44,000 | 0.00 | 7,814,351,360 | 176,700 | 0.570 | 2016-07-14 |
| 199 | 2016-07-15 | 266,000 | 22,000 | 0.00 | 7,814,351,360 | 154,280 | 0.580 | 2016-07-13 |
| 200 | 2016-07-13 | 244,000 | -30,000 | 0.00 | 7,814,351,360 | 146,400 | 0.600 | 2016-07-11 |
| 201 | 2016-07-12 | 274,000 | 38,000 | 0.00 | 7,814,351,360 | 150,700 | 0.550 | 2016-07-08 |
| 202 | 2016-07-05 | 236,000 | -14,000 | 0.00 | 7,814,351,360 | 141,600 | 0.600 | 2016-06-30 |
| 203 | 2016-06-30 | 250,000 | -22,000 | 0.00 | 7,814,351,360 | 137,500 | 0.550 | 2016-06-28 |
| 204 | 2016-06-23 | 272,000 | -50,000 | 0.00 | 7,814,351,360 | 176,800 | 0.650 | 2016-06-21 |
| 205 | 2016-06-22 | 322,000 | -100,000 | 0.00 | 7,814,351,360 | 202,860 | 0.630 | 2016-06-20 |
| 206 | 2016-06-17 | 422,000 | -100,000 | 0.01 | 7,814,351,360 | 244,760 | 0.580 | 2016-06-15 |
| 207 | 2016-06-15 | 522,000 | -100,000 | 0.01 | 7,814,351,360 | 292,320 | 0.560 | 2016-06-13 |
| 208 | 2016-06-13 | 622,000 | -66,000 | 0.01 | 7,814,351,360 | 342,100 | 0.550 | 2016-06-08 |
| 209 | 2016-06-08 | 688,000 | -34,000 | 0.01 | 7,814,351,360 | 399,040 | 0.580 | 2016-06-06 |
| 210 | 2016-06-07 | 722,000 | -64,000 | 0.01 | 7,814,351,360 | 404,320 | 0.560 | 2016-06-03 |
| 211 | 2016-05-31 | 786,000 | -6,000 | 0.01 | 7,814,351,360 | 400,860 | 0.510 | 2016-05-27 |
| 212 | 2016-05-30 | 792,000 | 6,000 | 0.01 | 7,814,351,360 | 403,920 | 0.510 | 2016-05-26 |
| 213 | 2016-05-23 | 786,000 | -100,000 | 0.01 | 7,814,351,360 | 369,420 | 0.470 | 2016-05-19 |
| 214 | 2016-05-19 | 886,000 | 100,000 | 0.01 | 7,814,351,360 | 407,560 | 0.460 | 2016-05-17 |
| 215 | 2016-05-04 | 786,000 | -200,000 | 0.01 | 7,814,351,360 | 385,140 | 0.490 | 2016-04-29 |
| 216 | 2016-05-03 | 986,000 | 200,000 | 0.01 | 7,814,351,360 | 443,700 | 0.450 | 2016-04-28 |
| 217 | 2016-04-29 | 786,000 | -300,000 | 0.01 | 7,814,351,360 | 353,700 | 0.450 | 2016-04-27 |
| 218 | 2016-04-28 | 1,086,000 | 200,000 | 0.01 | 7,814,351,360 | 488,700 | 0.450 | 2016-04-26 |
| 219 | 2016-04-27 | 886,000 | 200,000 | 0.01 | 7,814,351,360 | 443,000 | 0.500 | 2016-04-25 |
| 220 | 2016-04-25 | 686,000 | 100,000 | 0.01 | 7,814,351,360 | 418,460 | 0.610 | 2016-04-21 |
| 221 | 2016-04-15 | 586,000 | -50,000 | 0.01 | 7,814,351,360 | 380,900 | 0.650 | 2016-04-13 |
| 222 | 2016-04-13 | 636,000 | 50,000 | 0.01 | 7,814,351,360 | 387,960 | 0.610 | 2016-04-11 |
| 223 | 2016-04-06 | 586,000 | -200,000 | 0.01 | 7,814,351,360 | 416,060 | 0.710 | 2016-04-01 |
| 224 | 2016-03-15 | 786,000 | 100,000 | 0.01 | 7,814,351,360 | 510,900 | 0.650 | 2016-03-11 |
| 225 | 2016-03-14 | 686,000 | 100,000 | 0.01 | 7,814,351,360 | 439,040 | 0.640 | 2016-03-10 |
| 226 | 2016-03-10 | 586,000 | 150,000 | 0.01 | 7,814,351,360 | 404,340 | 0.690 | 2016-03-08 |
| 227 | 2016-03-09 | 436,000 | 120,000 | 0.01 | 7,814,351,360 | 296,480 | 0.680 | 2016-03-07 |
| 228 | 2016-03-08 | 316,000 | 40,000 | 0.00 | 7,814,351,360 | 208,560 | 0.660 | 2016-03-04 |
| 229 | 2016-03-07 | 276,000 | 100,000 | 0.00 | 7,814,351,360 | 176,640 | 0.640 | 2016-03-03 |
| 230 | 2016-03-04 | 176,000 | 88,000 | 0.00 | 7,814,351,360 | 107,360 | 0.610 | 2016-03-02 |
| 231 | 2016-03-03 | 88,000 | 12,000 | 0.00 | 7,814,351,360 | 51,920 | 0.590 | 2016-03-01 |
| 232 | 2016-03-02 | 76,000 | 40,000 | 0.00 | 7,814,351,360 | 45,600 | 0.600 | 2016-02-29 |
| 233 | 2016-01-07 | 36,000 | 8,000 | 0.00 | 7,814,351,360 | 32,760 | 0.910 | 2016-01-05 |
| 234 | 2015-09-25 | 28,000 | -22,000 | 0.00 | 6,988,392,660 | 21,840 | 0.780 | 2015-09-23 |
| 235 | 2015-09-24 | 50,000 | 22,000 | 0.00 | 6,988,392,660 | 39,000 | 0.780 | 2015-09-22 |
| 236 | 2015-08-28 | 28,000 | -60,000 | 0.00 | 6,988,392,660 | 24,920 | 0.890 | 2015-08-26 |
| 237 | 2015-08-18 | 88,000 | 30,000 | 0.00 | 6,988,392,660 | 86,240 | 0.980 | 2015-08-14 |
| 238 | 2015-07-17 | 58,000 | -74,000 | 0.00 | 6,988,392,660 | 64,380 | 1.110 | 2015-07-15 |
| 239 | 2015-07-16 | 132,000 | 30,000 | 0.00 | 6,988,392,660 | 161,040 | 1.220 | 2015-07-14 |
| 240 | 2015-07-15 | 102,000 | -34,000 | 0.00 | 6,988,392,660 | 137,700 | 1.350 | 2015-07-13 |
| 241 | 2015-07-14 | 136,000 | 74,000 | 0.00 | 6,988,392,660 | 145,520 | 1.070 | 2015-07-10 |
| 242 | 2015-07-10 | 62,000 | -50,000 | 0.00 | 6,988,392,660 | 65,720 | 1.060 | 2015-07-08 |
| 243 | 2015-06-30 | 112,000 | -32,000 | 0.00 | 6,988,392,660 | 152,320 | 1.360 | 2015-06-26 |
| 244 | 2015-06-29 | 144,000 | -30,000 | 0.00 | 6,988,392,660 | 204,480 | 1.420 | 2015-06-25 |
| 245 | 2015-06-24 | 174,000 | -10,000 | 0.00 | 6,988,392,660 | 252,300 | 1.450 | 2015-06-22 |
| 246 | 2015-06-22 | 184,000 | 30,000 | 0.00 | 6,988,392,660 | 276,000 | 1.500 | 2015-06-18 |
| 247 | 2015-06-19 | 154,000 | 10,000 | 0.00 | 6,988,392,660 | 249,480 | 1.620 | 2015-06-17 |
| 248 | 2015-06-17 | 144,000 | 66,000 | 0.00 | 6,988,392,660 | 213,120 | 1.480 | 2015-06-15 |
| 249 | 2015-06-15 | 78,000 | 50,000 | 0.00 | 6,988,392,660 | 117,780 | 1.510 | 2015-06-11 |
| 250 | 2015-06-02 | 28,000 | -228,000 | 0.00 | 6,988,392,660 | 48,160 | 1.720 | 2015-05-29 |
| 251 | 2015-06-01 | 256,000 | 58,000 | 0.00 | 6,988,392,660 | 396,800 | 1.550 | 2015-05-28 |
| 252 | 2015-05-29 | 198,000 | -4,000 | 0.00 | 6,988,392,660 | 316,800 | 1.600 | 2015-05-27 |
| 253 | 2015-05-28 | 202,000 | 50,000 | 0.00 | 6,988,392,660 | 335,320 | 1.660 | 2015-05-26 |
| 254 | 2015-05-27 | 152,000 | 24,000 | 0.00 | 6,988,392,660 | 258,400 | 1.700 | 2015-05-22 |
| 255 | 2015-05-22 | 128,000 | 100,000 | 0.00 | 6,988,392,660 | 216,320 | 1.690 | 2015-05-20 |
| 256 | 2015-05-14 | 28,000 | -2,000 | 0.00 | 6,988,392,660 | 47,320 | 1.690 | 2015-05-12 |
| 257 | 2015-05-13 | 30,000 | 2,000 | 0.00 | 6,988,392,660 | 51,000 | 1.700 | 2015-05-11 |
| 258 | 2015-05-07 | 28,000 | -12,000 | 0.00 | 6,988,392,660 | 43,400 | 1.550 | 2015-05-05 |
| 259 | 2015-05-06 | 40,000 | 12,000 | 0.00 | 6,988,392,660 | 64,800 | 1.620 | 2015-05-04 |
| 260 | 2015-04-22 | 28,000 | -72,000 | 0.00 | 6,988,392,660 | 47,600 | 1.700 | 2015-04-20 |
| 261 | 2015-04-16 | 100,000 | 50,000 | 0.00 | 6,988,392,660 | 174,000 | 1.740 | 2015-04-14 |
| 262 | 2015-04-15 | 50,000 | -50,000 | 0.00 | 6,988,392,660 | 89,500 | 1.790 | 2015-04-13 |
| 263 | 2015-04-14 | 100,000 | -6,000 | 0.00 | 6,988,392,660 | 160,000 | 1.600 | 2015-04-10 |
| 264 | 2015-04-10 | 106,000 | 100,000 | 0.00 | 6,988,392,660 | 171,720 | 1.620 | 2015-04-08 |
| 265 | 2015-04-08 | 6,000 | -40,000 | 0.00 | 6,988,392,660 | 7,860 | 1.310 | 2015-04-01 |
| 266 | 2015-04-01 | 46,000 | 40,000 | 0.00 | 6,988,392,660 | 56,120 | 1.220 | 2015-03-30 |
| 267 | 2015-03-23 | 6,000 | 6,000 | 0.00 | 6,988,392,660 | 8,100 | 1.350 | 2015-03-19 |
| 268 | 2015-03-11 | 0 | -60,000 | 0.00 | 6,988,392,660 | 0 | 1.330 | 2015-03-09 |
| 269 | 2015-03-10 | 60,000 | 60,000 | 0.00 | 6,988,392,660 | 79,800 | 1.330 | 2015-03-06 |
| 270 | 2015-02-12 | 0 | -10,000 | 0.00 | 5,944,914,400 | 0 | 1.260 | 2015-02-10 |
| 271 | 2015-02-10 | 10,000 | 10,000 | 0.00 | 5,944,914,400 | 13,700 | 1.370 | 2015-02-06 |
| 272 | 2015-02-05 | 0 | -480,000 | 0.00 | 5,944,914,400 | 0 | 1.200 | 2015-02-03 |
| 273 | 2015-01-23 | 480,000 | 380,000 | 0.01 | 5,944,914,400 | 489,600 | 1.020 | 2015-01-21 |
| 274 | 2015-01-22 | 100,000 | 100,000 | 0.00 | 5,944,914,400 | 107,000 | 1.070 | 2015-01-20 |
| 275 | 2015-01-20 | 0 | -46,000 | 0.00 | 5,944,914,400 | 0 | 1.080 | 2015-01-16 |
| 276 | 2015-01-19 | 46,000 | 46,000 | 0.00 | 5,944,914,400 | 50,140 | 1.090 | 2015-01-15 |
| 277 | 2014-12-03 | 0 | -32,000 | 0.00 | 5,944,914,400 | 0 | 1.525 | 2014-12-01 |
| 278 | 2014-11-27 | 32,000 | 32,000 | 0.00 | 5,944,914,400 | 48,800 | 1.525 | 2014-11-25 |
| 279 | 2014-10-22 | 0 | -24,000 | 0.00 | 5,944,914,400 | 0 | 1.550 | 2014-10-20 |
| 280 | 2014-10-20 | 24,000 | -24,000 | 0.00 | 5,944,914,400 | 40,200 | 1.675 | 2014-10-16 |
| 281 | 2014-10-16 | 48,000 | 24,000 | 0.00 | 5,944,914,400 | 83,040 | 1.730 | 2014-10-14 |
| 282 | 2014-10-08 | 24,000 | 24,000 | 0.00 | 5,944,914,400 | 41,208 | 1.717 | 2014-10-06 |
| 283 | 2014-10-06 | 0 | -40,000 | 0.00 | 5,944,914,400 | 0 | 1.725 | 2014-09-30 |
| 284 | 2014-09-25 | 40,000 | 16,000 | 0.00 | 5,944,914,400 | 68,080 | 1.702 | 2014-09-23 |
| 285 | 2014-09-23 | 24,000 | -16,000 | 0.00 | 5,944,914,400 | 39,552 | 1.648 | 2014-09-19 |
| 286 | 2014-09-22 | 40,000 | -48,000 | 0.00 | 5,944,914,400 | 66,320 | 1.658 | 2014-09-18 |
| 287 | 2014-09-19 | 88,000 | 40,000 | 0.00 | 5,944,914,400 | 145,904 | 1.658 | 2014-09-17 |
| 288 | 2014-09-15 | 48,000 | 24,000 | 0.00 | 5,944,914,400 | 75,600 | 1.575 | 2014-09-11 |
| 289 | 2014-09-08 | 24,000 | -120,000 | 0.00 | 5,944,914,400 | 35,328 | 1.472 | 2014-09-04 |
| 290 | 2014-09-05 | 144,000 | -48,000 | 0.00 | 5,944,914,400 | 204,912 | 1.423 | 2014-09-03 |
| 291 | 2014-09-03 | 192,000 | 48,000 | 0.00 | 5,944,914,400 | 273,600 | 1.425 | 2014-09-01 |
| 292 | 2014-09-02 | 144,000 | -80,000 | 0.00 | 5,944,914,400 | 204,192 | 1.418 | 2014-08-29 |
| 293 | 2014-09-01 | 224,000 | 80,000 | 0.00 | 5,944,914,400 | 315,840 | 1.410 | 2014-08-28 |
| 294 | 2014-08-29 | 144,000 | -96,000 | 0.00 | 5,944,914,400 | 195,120 | 1.355 | 2014-08-27 |
| 295 | 2014-08-28 | 240,000 | -16,000 | 0.00 | 5,944,914,400 | 318,000 | 1.325 | 2014-08-26 |
| 296 | 2014-08-27 | 256,000 | 72,000 | 0.00 | 5,944,914,400 | 335,872 | 1.312 | 2014-08-25 |
| 297 | 2014-08-26 | 184,000 | 112,000 | 0.00 | 5,944,914,400 | 192,832 | 1.048 | 2014-08-22 |
| 298 | 2014-08-25 | 72,000 | 72,000 | 0.00 | 5,944,914,400 | 78,264 | 1.087 | 2014-08-21 |
| 299 | 2014-08-15 | 0 | -32,000 | 0.00 | 5,944,914,400 | 0 | 1.055 | 2014-08-13 |
| 300 | 2014-08-13 | 32,000 | -208,000 | 0.00 | 5,944,914,400 | 36,800 | 1.150 | 2014-08-11 |
| 301 | 2014-08-05 | 240,000 | 32,000 | 0.00 | 5,944,914,400 | 282,720 | 1.178 | 2014-08-01 |
| 302 | 2014-07-22 | 208,000 | 72,000 | 0.00 | 5,944,914,400 | 242,944 | 1.168 | 2014-07-18 |
| 303 | 2014-07-21 | 136,000 | 136,000 | 0.00 | 5,944,914,400 | 158,848 | 1.168 | 2014-07-17 |
| 304 | 2014-05-12 | 0 | -40,000 | 0.00 | 5,944,914,400 | 0 | 1.087 | 2014-05-08 |
| 305 | 2014-05-08 | 40,000 | -72,000 | 0.00 | 5,944,914,400 | 43,480 | 1.087 | 2014-05-05 |
| 306 | 2014-04-28 | 112,000 | -64,000 | 0.00 | 5,944,914,400 | 133,056 | 1.188 | 2014-04-24 |
| 307 | 2014-04-25 | 176,000 | -128,000 | 0.00 | 5,944,914,400 | 207,328 | 1.178 | 2014-04-23 |
| 308 | 2014-04-23 | 304,000 | 24,000 | 0.01 | 5,944,914,400 | 366,928 | 1.207 | 2014-04-17 |
| 309 | 2014-04-17 | 280,000 | 176,000 | 0.00 | 5,944,914,400 | 347,760 | 1.242 | 2014-04-15 |
| 310 | 2014-04-16 | 104,000 | 32,000 | 0.00 | 5,944,914,400 | 129,168 | 1.242 | 2014-04-14 |
| 311 | 2014-04-15 | 72,000 | -72,000 | 0.00 | 5,944,914,400 | 87,480 | 1.215 | 2014-04-11 |
| 312 | 2014-04-08 | 144,000 | 72,000 | 0.00 | 5,944,914,400 | 168,192 | 1.168 | 2014-04-04 |
| 313 | 2014-04-07 | 72,000 | -40,000 | 0.00 | 5,944,914,400 | 81,000 | 1.125 | 2014-04-03 |
| 314 | 2014-04-01 | 112,000 | 72,000 | 0.00 | 5,944,914,400 | 126,000 | 1.125 | 2014-03-28 |
| 315 | 2014-03-28 | 40,000 | -184,000 | 0.00 | 5,944,914,400 | 46,800 | 1.170 | 2014-03-26 |
| 316 | 2014-03-27 | 224,000 | -1,520,000 | 0.00 | 5,944,914,400 | 282,240 | 1.260 | 2014-03-25 |
| 317 | 2014-03-26 | 1,744,000 | -960,000 | 0.03 | 5,944,914,400 | 2,202,672 | 1.263 | 2014-03-24 |
| 318 | 2014-03-20 | 2,704,000 | -8,000 | 0.05 | 5,944,914,400 | 3,528,720 | 1.305 | 2014-03-18 |
| 319 | 2014-03-19 | 2,712,000 | 56,000 | 0.05 | 5,944,914,400 | 3,525,600 | 1.300 | 2014-03-17 |
| 320 | 2014-03-17 | 2,656,000 | 64,000 | 0.04 | 5,944,914,400 | 3,320,000 | 1.250 | 2014-03-13 |
| 321 | 2014-03-04 | 2,592,000 | 8,000 | 0.04 | 5,944,914,400 | 2,791,584 | 1.077 | 2014-02-28 |
| 322 | 2014-02-21 | 2,584,000 | -64,000 | 0.04 | 5,944,914,400 | 2,390,200 | 0.925 | 2014-02-19 |
| 323 | 2014-02-19 | 2,648,000 | 64,000 | 0.04 | 5,944,914,400 | 2,417,624 | 0.913 | 2014-02-17 |
| 324 | 2014-02-18 | 2,584,000 | 32,000 | 0.04 | 5,944,914,400 | 2,028,440 | 0.785 | 2014-02-14 |
| 325 | 2014-02-17 | 2,552,000 | 32,000 | 0.04 | 5,944,914,400 | 1,403,600 | 0.550 | 2014-02-13 |
| 326 | 2014-01-17 | 2,520,000 | 2,520,000 | 0.05 | 5,544,914,400 | 914,760 | 0.363 | 2014-01-15 |
| 327 | 2013-02-28 | 0 | -128,000 | 0.00 | 5,544,914,400 | 0 | 0.147 | 2013-02-26 |
| 328 | 2013-02-27 | 128,000 | 128,000 | 0.00 | 5,544,914,400 | 22,016 | 0.172 | 2013-02-25 |
| 329 | 2011-10-31 | 0 | -16,000 | 0.00 | 5,544,914,400 | 0 | 0.252 | 2011-10-27 |
| 330 | 2011-10-27 | 16,000 | -8,000 | 0.00 | 5,544,914,400 | 4,000 | 0.250 | 2011-10-25 |
| 331 | 2011-10-26 | 24,000 | -24,000 | 0.00 | 5,544,914,400 | 6,240 | 0.260 | 2011-10-24 |
| 332 | 2011-10-21 | 48,000 | -32,000 | 0.00 | 5,544,914,400 | 13,104 | 0.273 | 2011-10-19 |
| 333 | 2011-10-20 | 80,000 | 80,000 | 0.00 | 5,544,914,400 | 22,800 | 0.285 | 2011-10-18 |
| 334 | 2011-04-29 | 0 | -304,000 | 0.00 | 5,544,914,400 | 0 | 0.410 | 2011-04-27 |
| 335 | 2011-04-28 | 304,000 | -760,000 | 0.01 | 5,544,914,400 | 126,160 | 0.415 | 2011-04-26 |
| 336 | 2011-04-27 | 1,064,000 | -56,000 | 0.02 | 5,544,914,400 | 473,480 | 0.445 | 2011-04-21 |
| 337 | 2011-04-11 | 1,120,000 | 320,000 | 0.02 | 5,544,914,400 | 442,400 | 0.395 | 2011-04-07 |
| 338 | 2011-04-07 | 800,000 | 800,000 | 0.01 | 5,544,914,400 | 308,000 | 0.385 | 2011-04-04 |
| 339 | 2010-10-20 | 0 | -224,000 | 0.00 | 5,544,914,400 | 0 | 0.498 | 2010-10-18 |
| 340 | 2010-10-14 | 224,000 | -40,000 | 0.00 | 5,544,914,400 | 106,400 | 0.475 | 2010-10-12 |
| 341 | 2010-10-12 | 264,000 | -464,000 | 0.00 | 5,544,914,400 | 132,000 | 0.500 | 2010-10-08 |
| 342 | 2010-09-27 | 728,000 | -80,000 | 0.01 | 5,544,914,400 | 364,000 | 0.500 | 2010-09-22 |
| 343 | 2010-09-22 | 808,000 | -600,000 | 0.01 | 5,544,914,400 | 402,384 | 0.498 | 2010-09-20 |
| 344 | 2010-05-27 | 1,408,000 | -120,000 | 0.03 | 5,544,914,400 | 678,656 | 0.482 | 2010-05-25 |
| 345 | 2010-05-26 | 1,528,000 | -96,000 | 0.03 | 5,544,914,400 | 736,496 | 0.482 | 2010-05-24 |
| 346 | 2010-05-10 | 1,624,000 | -144,000 | 0.03 | 5,544,914,400 | 673,960 | 0.415 | 2010-05-06 |
| 347 | 2010-05-07 | 1,768,000 | 8,000 | 0.03 | 5,544,914,400 | 666,536 | 0.377 | 2010-05-05 |
| 348 | 2010-05-06 | 1,760,000 | -80,000 | 0.03 | 5,544,914,400 | 681,120 | 0.387 | 2010-05-04 |
| 349 | 2010-05-05 | 1,840,000 | 608,000 | 0.03 | 5,544,914,400 | 822,480 | 0.447 | 2010-05-03 |
| 350 | 2010-04-13 | 1,232,000 | 400,000 | 0.02 | 5,544,914,400 | 723,184 | 0.587 | 2010-04-09 |
| 351 | 2010-03-18 | 832,000 | -888,000 | 0.02 | 5,544,914,400 | 432,640 | 0.520 | 2010-03-16 |
| 352 | 2010-03-11 | 1,720,000 | 24,000 | 0.03 | 5,544,914,400 | 1,071,560 | 0.623 | 2010-03-09 |
| 353 | 2010-03-08 | 1,696,000 | 80,000 | 0.03 | 5,544,914,400 | 1,226,208 | 0.723 | 2010-03-04 |
| 354 | 2010-03-05 | 1,616,000 | 560,000 | 0.03 | 5,544,914,400 | 1,176,448 | 0.728 | 2010-03-03 |
| 355 | 2010-03-04 | 1,056,000 | 640,000 | 0.02 | 5,544,914,400 | 765,600 | 0.725 | 2010-03-02 |
| 356 | 2010-03-03 | 416,000 | 416,000 | 0.01 | 5,544,914,400 | 300,768 | 0.723 | 2010-03-01 |
| 357 | 2010-01-25 | 0 | -48,000 | 0.00 | 5,544,914,400 | 0 | 0.673 | 2010-01-21 |
| 358 | 2010-01-15 | 48,000 | 48,000 | 0.00 | 5,544,914,400 | 31,296 | 0.652 | 2010-01-13 |
| 359 | 2007-11-28 | 0 | -20,800 | 0.00 | 485,814,400 | 0 | 2.562 | 2007-11-26 |
| 360 | 2007-11-23 | 20,800 | 20,800 | 0.00 | 485,814,400 | 52,520 | 2.525 | 2007-11-21 |
| 361 | 2007-09-17 | 0 | -54,400 | 0.00 | 485,814,400 | 0 | 1.975 | 2007-09-13 |
| 362 | 2007-09-14 | 54,400 | 54,400 | 0.01 | 485,814,400 | 102,000 | 1.875 | 2007-09-12 |
| 363 | 2007-06-27 | 0 | -136,000 | 0.00 | 485,814,400 | 0 | 1.163 | 2007-06-25 |
| 364 | 2007-06-26 | 136,000 | 0.03 | 485,814,400 | 170,000 | 1.250 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy