ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01120  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.850 2025-11-12
2 2025-11-13 0.850 2025-11-11
3 2025-11-12 0.840 2025-11-10
4 2025-01-20 323,000 -40,000 0.08 386,263,374 571,710 1.770 2025-01-16
5 2025-01-10 363,000 -75,000 0.09 386,263,374 577,170 1.590 2025-01-08
6 2025-01-08 438,000 16,000 0.11 386,263,374 394,200 0.900 2025-01-06
7 2022-07-19 422,000 150,000 0.11 386,263,374 286,960 0.680 2022-07-15
8 2018-06-25 272,000 -14,000 0.07 383,650,000 554,880 2.040 2018-06-21
9 2017-04-07 286,000 -14,000 0.07 383,650,000 843,700 2.950 2017-04-05
10 2017-04-05 300,000 -20,000 0.08 383,650,000 891,000 2.970 2017-03-31
11 2017-04-03 320,000 18,000 0.08 383,650,000 940,800 2.940 2017-03-30
12 2017-03-06 302,000 -30,000 0.08 383,650,000 951,300 3.150 2017-03-02
13 2017-03-03 332,000 -30,000 0.09 383,650,000 1,042,480 3.140 2017-03-01
14 2017-02-17 362,000 20,000 0.09 383,650,000 1,154,780 3.190 2017-02-15
15 2017-02-16 342,000 70,000 0.09 383,650,000 1,053,360 3.080 2017-02-14
16 2016-09-14 272,000 -16,000 0.07 383,650,000 775,200 2.850 2016-09-12
17 2016-05-06 288,000 16,000 0.08 383,650,000 907,200 3.150 2016-05-04
18 2015-06-11 272,000 -6,000 0.07 383,650,000 818,720 3.010 2015-06-09
19 2014-12-19 278,000 -20,000 0.07 383,650,000 834,000 3.000 2014-12-17
20 2014-12-10 298,000 10,000 0.08 383,650,000 953,600 3.200 2014-12-08
21 2014-12-05 288,000 -16,000 0.08 383,650,000 936,000 3.250 2014-12-03
22 2014-10-14 304,000 -10,000 0.08 383,650,000 1,064,000 3.500 2014-10-10
23 2014-10-03 314,000 10,000 0.08 383,650,000 1,055,040 3.360 2014-09-29
24 2014-09-19 304,000 -16,000 0.08 383,650,000 1,033,600 3.400 2014-09-17
25 2014-09-05 320,000 -20,000 0.08 383,650,000 1,120,000 3.500 2014-09-03
26 2014-08-28 340,000 16,000 0.09 383,650,000 1,210,400 3.560 2014-08-26
27 2014-08-26 324,000 30,000 0.08 383,650,000 1,159,920 3.580 2014-08-22
28 2014-08-22 294,000 12,000 0.08 383,650,000 1,114,260 3.790 2014-08-20
29 2014-08-21 282,000 -70,000 0.07 383,650,000 1,133,640 4.020 2014-08-19
30 2014-06-06 352,000 -20,000 0.09 383,650,000 876,480 2.490 2014-06-04
31 2013-08-05 372,000 -50,000 0.10 383,650,000 643,560 1.730 2013-08-01
32 2013-08-01 422,000 -110,000 0.11 383,650,000 725,840 1.720 2013-07-30
33 2013-07-18 532,000 -40,000 0.14 383,650,000 867,160 1.630 2013-07-16
34 2013-07-11 572,000 200,000 0.15 383,650,000 898,040 1.570 2013-07-09
35 2010-12-08 372,000 -2,000 0.10 383,650,000 1,383,840 3.720 2010-12-06
36 2010-11-22 374,000 -8,000 0.10 383,650,000 1,309,000 3.500 2010-11-18
37 2010-11-16 382,000 -10,000 0.10 383,650,000 1,298,800 3.400 2010-11-12
38 2010-06-14 392,000 -236,000 0.10 383,650,000 1,313,200 3.350 2010-06-10
39 2010-01-15 628,000 -18,000 0.16 383,650,000 2,172,880 3.460 2010-01-13
40 2009-10-30 646,000 -10,000 0.17 383,650,000 1,808,800 2.800 2009-10-28
41 2009-10-20 656,000 10,000 0.17 383,650,000 1,777,760 2.710 2009-10-16
42 2009-09-28 646,000 -28,000 0.17 383,650,000 1,828,180 2.830 2009-09-24
43 2009-09-11 674,000 20,000 0.18 383,650,000 1,860,240 2.760 2009-09-09
44 2009-09-08 654,000 -20,000 0.17 383,650,000 1,896,600 2.900 2009-09-04
45 2009-09-04 674,000 28,000 0.18 383,650,000 1,873,720 2.780 2009-09-02
46 2009-07-21 646,000 -50,000 0.17 383,650,000 1,679,600 2.600 2009-07-17
47 2009-07-17 696,000 50,000 0.18 383,650,000 1,649,520 2.370 2009-07-15
48 2009-01-23 646,000 8,000 0.17 383,650,000 1,033,600 1.600 2009-01-21
49 2008-12-15 638,000 10,000 0.17 383,650,000 880,440 1.380 2008-12-11
50 2008-11-13 628,000 -12,000 0.16 383,650,000 954,560 1.520 2008-11-11
51 2008-11-11 640,000 12,000 0.17 383,650,000 947,200 1.480 2008-11-07
52 2008-10-28 628,000 -10,000 0.16 383,650,000 803,840 1.280 2008-10-24
53 2008-10-22 638,000 10,000 0.17 383,650,000 1,071,840 1.680 2008-10-20
54 2008-09-22 628,000 -16,000 0.16 383,650,000 1,256,000 2.000 2008-09-18
55 2008-09-17 644,000 -6,000 0.17 383,650,000 1,481,200 2.300 2008-09-12
56 2008-09-16 650,000 6,000 0.17 383,650,000 1,430,000 2.200 2008-09-11
57 2008-09-12 644,000 8,000 0.17 383,650,000 1,545,600 2.400 2008-09-10
58 2008-09-10 636,000 8,000 0.17 383,650,000 1,653,600 2.600 2008-09-08
59 2008-09-03 628,000 -12,000 0.16 383,650,000 1,695,600 2.700 2008-09-01
60 2008-08-28 640,000 -10,000 0.17 383,650,000 1,734,400 2.710 2008-08-26
61 2008-08-25 650,000 12,000 0.17 383,650,000 1,807,000 2.780 2008-08-20
62 2008-08-08 638,000 -6,000 0.17 383,650,000 1,799,160 2.820 2008-08-05
63 2008-08-05 644,000 -10,000 0.17 383,650,000 1,835,400 2.850 2008-08-01
64 2008-07-21 654,000 -16,000 0.17 383,650,000 1,765,800 2.700 2008-07-17
65 2008-07-18 670,000 16,000 0.17 383,650,000 1,762,100 2.630 2008-07-16
66 2008-07-17 654,000 -4,000 0.17 383,650,000 1,765,800 2.700 2008-07-15
67 2008-07-16 658,000 -12,000 0.17 383,650,000 1,842,400 2.800 2008-07-14
68 2008-07-14 670,000 16,000 0.17 383,650,000 1,809,000 2.700 2008-07-10
69 2008-07-11 654,000 16,000 0.17 383,650,000 1,890,060 2.890 2008-07-09
70 2008-06-27 638,000 -12,000 0.17 383,650,000 1,958,660 3.070 2008-06-25
71 2008-06-26 650,000 12,000 0.17 383,650,000 1,924,000 2.960 2008-06-24
72 2008-06-23 638,000 -12,000 0.17 383,650,000 1,920,380 3.010 2008-06-19
73 2008-06-20 650,000 12,000 0.17 383,650,000 1,956,500 3.010 2008-06-18
74 2008-06-16 638,000 -12,000 0.17 383,650,000 1,977,800 3.100 2008-06-12
75 2008-06-12 650,000 -4,000 0.17 383,650,000 1,956,500 3.010 2008-06-10
76 2008-06-06 654,000 -10,000 0.17 383,650,000 1,975,080 3.020 2008-06-04
77 2008-06-05 664,000 8,000 0.17 383,650,000 1,992,000 3.000 2008-06-03
78 2008-06-03 656,000 16,000 0.17 383,650,000 1,974,560 3.010 2008-05-30
79 2008-05-28 640,000 12,000 0.17 383,650,000 1,932,800 3.020 2008-05-26
80 2008-05-27 628,000 -10,000 0.16 383,650,000 1,915,400 3.050 2008-05-23
81 2008-05-26 638,000 -10,000 0.17 383,650,000 1,945,900 3.050 2008-05-22
82 2008-05-19 648,000 10,000 0.17 383,650,000 2,041,200 3.150 2008-05-15
83 2008-05-14 638,000 -22,000 0.17 383,650,000 2,041,600 3.200 2008-05-09
84 2008-05-13 660,000 6,000 0.17 383,650,000 2,046,000 3.100 2008-05-08
85 2008-05-09 654,000 14,000 0.17 383,650,000 2,027,400 3.100 2008-05-07
86 2008-05-06 640,000 12,000 0.17 383,650,000 2,028,800 3.170 2008-05-02
87 2008-04-24 628,000 -16,000 0.16 383,650,000 2,210,560 3.520 2008-04-22
88 2008-04-15 644,000 -30,000 0.17 383,650,000 2,060,800 3.200 2008-04-11
89 2008-04-14 674,000 -40,000 0.18 383,650,000 2,082,660 3.090 2008-04-10
90 2008-04-11 714,000 -34,000 0.19 383,650,000 2,213,400 3.100 2008-04-09
91 2008-04-08 748,000 -30,000 0.19 383,650,000 2,244,000 3.000 2008-04-03
92 2008-04-07 778,000 -30,000 0.20 383,650,000 2,334,000 3.000 2008-04-02
93 2008-03-31 808,000 160,000 0.21 383,650,000 2,375,520 2.940 2008-03-27
94 2008-03-26 648,000 -10,000 0.17 383,650,000 1,905,120 2.940 2008-03-20
95 2008-03-25 658,000 14,000 0.17 383,650,000 1,947,680 2.960 2008-03-19
96 2008-02-14 644,000 -16,000 0.17 383,650,000 1,919,120 2.980 2008-02-12
97 2008-02-05 660,000 -14,000 0.17 383,650,000 1,953,600 2.960 2008-02-01
98 2008-02-04 674,000 62,000 0.18 383,650,000 1,920,900 2.850 2008-01-31
99 2008-01-31 612,000 -8,000 0.16 383,650,000 1,823,760 2.980 2008-01-29
100 2008-01-30 620,000 14,000 0.16 383,650,000 1,773,200 2.860 2008-01-28
101 2008-01-29 606,000 12,000 0.16 383,650,000 1,757,400 2.900 2008-01-25
102 2008-01-28 594,000 -14,000 0.15 383,650,000 1,811,700 3.050 2008-01-24
103 2008-01-25 608,000 114,000 0.16 383,650,000 1,732,800 2.850 2008-01-23
104 2008-01-24 494,000 86,000 0.13 383,650,000 1,402,960 2.840 2008-01-22
105 2008-01-23 408,000 -12,000 0.11 383,650,000 1,191,360 2.920 2008-01-21
106 2008-01-22 420,000 12,000 0.11 383,650,000 1,222,200 2.910 2008-01-18
107 2008-01-18 408,000 -10,000 0.11 383,650,000 1,228,080 3.010 2008-01-16
108 2008-01-14 418,000 10,000 0.11 383,650,000 1,283,260 3.070 2008-01-10
109 2008-01-11 408,000 -2,000 0.11 383,650,000 1,252,560 3.070 2008-01-09
110 2008-01-10 410,000 16,000 0.11 383,650,000 1,279,200 3.120 2008-01-08
111 2008-01-07 394,000 -10,000 0.10 383,650,000 1,213,520 3.080 2008-01-03
112 2008-01-03 404,000 -18,000 0.11 383,650,000 1,240,280 3.070 2007-12-28
113 2007-12-28 422,000 28,000 0.11 383,650,000 1,303,980 3.090 2007-12-21
114 2007-12-20 394,000 -18,000 0.10 383,650,000 1,205,640 3.060 2007-12-18
115 2007-12-19 412,000 -20,000 0.11 383,650,000 1,260,720 3.060 2007-12-17
116 2007-12-18 432,000 -8,000 0.11 383,650,000 1,317,600 3.050 2007-12-14
117 2007-12-17 440,000 16,000 0.11 383,650,000 1,342,000 3.050 2007-12-13
118 2007-12-13 424,000 -12,000 0.11 383,650,000 1,314,400 3.100 2007-12-11
119 2007-12-07 436,000 12,000 0.11 383,650,000 1,325,440 3.040 2007-12-05
120 2007-11-26 424,000 -8,000 0.11 383,650,000 1,280,480 3.020 2007-11-22
121 2007-11-23 432,000 20,000 0.11 383,650,000 1,300,320 3.010 2007-11-21
122 2007-11-16 412,000 -12,000 0.11 383,650,000 1,260,720 3.060 2007-11-14
123 2007-11-14 424,000 -36,000 0.11 383,650,000 1,263,520 2.980 2007-11-12
124 2007-11-13 460,000 14,000 0.12 383,650,000 1,380,000 3.000 2007-11-09
125 2007-11-08 446,000 -10,000 0.12 383,650,000 1,360,300 3.050 2007-11-06
126 2007-11-07 456,000 -20,000 0.12 383,650,000 1,390,800 3.050 2007-11-05
127 2007-10-29 476,000 10,000 0.12 383,650,000 1,466,080 3.080 2007-10-25
128 2007-10-26 466,000 16,000 0.12 383,650,000 1,444,600 3.100 2007-10-24
129 2007-10-24 450,000 -12,000 0.12 383,650,000 1,386,000 3.080 2007-10-22
130 2007-10-17 462,000 12,000 0.12 383,650,000 1,432,200 3.100 2007-10-15
131 2007-10-12 450,000 -20,000 0.12 383,650,000 1,476,000 3.280 2007-10-10
132 2007-10-10 470,000 -2,000 0.12 383,650,000 1,471,100 3.130 2007-10-08
133 2007-10-08 472,000 -10,000 0.12 383,650,000 1,434,880 3.040 2007-10-04
134 2007-10-02 482,000 -24,000 0.13 383,650,000 1,470,100 3.050 2007-09-27
135 2007-09-24 506,000 10,000 0.13 383,650,000 1,583,780 3.130 2007-09-20
136 2007-09-18 496,000 -10,000 0.13 383,650,000 1,676,480 3.380 2007-09-14
137 2007-09-17 506,000 6,000 0.13 383,650,000 1,710,280 3.380 2007-09-13
138 2007-09-14 500,000 14,000 0.13 383,650,000 1,650,000 3.300 2007-09-12
139 2007-09-11 486,000 -22,000 0.13 383,650,000 1,535,760 3.160 2007-09-07
140 2007-09-07 508,000 16,000 0.13 383,650,000 1,584,960 3.120 2007-09-05
141 2007-08-30 492,000 16,000 0.13 383,650,000 1,549,800 3.150 2007-08-28
142 2007-08-28 476,000 -16,000 0.12 383,650,000 1,499,400 3.150 2007-08-24
143 2007-08-24 492,000 10,000 0.13 383,650,000 1,500,600 3.050 2007-08-22
144 2007-08-23 482,000 6,000 0.13 383,650,000 1,494,200 3.100 2007-08-21
145 2007-08-22 476,000 10,000 0.12 383,650,000 1,428,000 3.000 2007-08-20
146 2007-08-21 466,000 -20,000 0.12 383,650,000 1,393,340 2.990 2007-08-17
147 2007-08-20 486,000 10,000 0.13 383,650,000 1,477,440 3.040 2007-08-16
148 2007-08-15 476,000 -12,000 0.12 383,650,000 1,466,080 3.080 2007-08-13
149 2007-08-10 488,000 -6,000 0.13 383,650,000 1,542,080 3.160 2007-08-08
150 2007-08-06 494,000 12,000 0.13 383,650,000 1,605,500 3.250 2007-08-02
151 2007-08-03 482,000 -2,000 0.13 383,650,000 1,595,420 3.310 2007-08-01
152 2007-07-27 484,000 -16,000 0.13 383,650,000 1,645,600 3.400 2007-07-25
153 2007-07-25 500,000 8,000 0.13 383,650,000 1,635,000 3.270 2007-07-23
154 2007-07-24 492,000 10,000 0.13 383,650,000 1,613,760 3.280 2007-07-20
155 2007-07-18 482,000 28,000 0.13 383,650,000 1,667,720 3.460 2007-07-16
156 2007-07-17 454,000 4,000 0.12 383,650,000 1,557,220 3.430 2007-07-13
157 2007-07-16 450,000 -10,000 0.12 383,650,000 1,552,500 3.450 2007-07-12
158 2007-07-10 460,000 -16,000 0.12 383,650,000 1,577,800 3.430 2007-07-06
159 2007-07-04 476,000 10,000 0.12 383,650,000 1,594,600 3.350 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top