GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01189  1997-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RPS INVESTMENT LIMITED 永盛証券投資有限公司

CCASSID: B01709

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.048 2025-11-12
2 2025-11-13 0.048 2025-11-11
3 2025-11-12 0.048 2025-11-10
4 2014-01-03 0 -6,000 0.00 657,675,872 0 0.580 2013-12-30
5 2014-01-02 6,000 -6,000 0.00 657,675,872 3,480 0.580 2013-12-27
6 2013-12-27 12,000 -30,000 0.00 657,675,872 6,840 0.570 2013-12-20
7 2013-11-05 42,000 -185,200 0.01 657,675,872 18,060 0.430 2013-11-01
8 2010-03-22 227,200 -3,000 0.04 546,009,872 124,960 0.550 2010-03-18
9 2010-02-19 230,200 -4,373,800 0.04 546,009,872 147,328 0.640 2010-02-17
10 2010-02-03 4,604,000 4,373,800 0.84 546,009,872 3,038,640 0.660 2010-02-01
11 2009-12-14 230,200 -30,000 0.04 545,992,247 147,328 0.640 2009-12-10
12 2009-12-11 260,200 -75,000 0.05 545,992,247 176,936 0.680 2009-12-09
13 2009-07-29 335,200 -15,000 0.07 455,992,247 294,976 0.880 2009-07-27
14 2009-06-24 350,200 15,000 0.08 455,992,247 252,144 0.720 2009-06-22
15 2009-06-11 335,200 15,000 0.07 455,992,247 328,496 0.980 2009-06-09
16 2009-05-22 320,200 -15,000 0.07 455,992,247 358,624 1.120 2009-05-20
17 2009-05-19 335,200 -99,000 0.07 455,992,247 328,496 0.980 2009-05-15
18 2009-05-14 434,200 84,000 0.10 455,992,247 434,200 1.000 2009-05-12
19 2009-05-11 350,200 -28,500 0.08 455,992,247 238,136 0.680 2009-05-07
20 2008-08-13 378,700 30,000 0.08 455,992,187 355,978 0.940 2008-08-11
21 2008-07-30 348,700 348,100 0.08 455,992,187 571,868 1.640 2008-07-28
22 2008-07-18 600 -1,800 0.00 91,198,437 1,500 2.500 2008-07-16
23 2008-07-15 2,400 500 0.00 91,198,437 6,000 2.500 2008-07-11
24 2008-07-11 1,900 -22,500 0.00 91,198,437 4,598 2.420 2008-07-09
25 2008-07-10 24,400 -3,350 0.03 91,198,437 56,120 2.300 2008-07-08
26 2008-07-09 27,750 -12,000 0.03 91,198,437 62,160 2.240 2008-07-07
27 2008-06-26 39,750 -21,500 0.04 91,037,926 64,395 1.620 2008-06-24
28 2008-06-24 61,250 500 0.07 91,037,926 132,300 2.160 2008-06-20
29 2008-05-23 60,750 -10,000 0.07 91,037,926 195,615 3.220 2008-05-21
30 2008-03-19 70,750 -3,000 0.08 91,037,926 292,905 4.140 2008-03-17
31 2008-03-18 73,750 1,550 0.08 91,037,926 346,625 4.700 2008-03-14
32 2008-03-07 72,200 5,000 0.08 91,037,926 382,660 5.300 2008-03-05
33 2008-02-25 67,200 3,000 0.07 91,037,926 403,200 6.000 2008-02-21
34 2008-02-21 64,200 -2,500 0.07 91,037,926 398,040 6.200 2008-02-19
35 2008-02-19 66,700 -3,000 0.07 91,037,926 386,860 5.800 2008-02-15
36 2008-02-18 69,700 3,000 0.08 91,037,926 411,230 5.900 2008-02-14
37 2008-02-12 66,700 -2,500 0.07 91,037,926 400,200 6.000 2008-02-05
38 2008-01-29 69,200 -2,500 0.08 91,037,926 435,960 6.300 2008-01-25
39 2008-01-24 71,700 5,000 0.08 91,037,926 437,370 6.100 2008-01-22
40 2008-01-18 66,700 5,000 0.07 91,037,926 473,570 7.100 2008-01-16
41 2008-01-17 61,700 4,000 0.07 91,037,926 475,090 7.700 2008-01-15
42 2008-01-08 57,700 5,000 0.06 91,037,926 450,060 7.800 2008-01-04
43 2008-01-07 52,700 2,500 0.06 91,037,926 421,600 8.000 2008-01-03
44 2008-01-03 50,200 2,500 0.06 91,037,926 396,580 7.900 2007-12-28
45 2008-01-02 47,700 5,000 0.05 91,037,926 376,830 7.900 2007-12-27
46 2007-11-07 42,700 -2,500 0.06 76,037,926 345,870 8.100 2007-11-05
47 2007-11-02 45,200 2,500 0.06 76,037,926 379,680 8.400 2007-10-31
48 2007-10-24 42,700 -2,500 0.06 76,037,926 341,600 8.000 2007-10-22
49 2007-10-15 45,200 2,500 0.06 76,037,926 411,320 9.100 2007-10-11
50 2007-09-25 42,700 -2,500 0.06 76,037,926 405,650 9.500 2007-09-21
51 2007-09-21 45,200 -1,000 0.06 76,037,926 406,800 9.000 2007-09-19
52 2007-09-18 46,200 2,500 0.06 76,037,926 429,660 9.300 2007-09-14
53 2007-09-07 43,700 -5,000 0.06 76,037,926 406,410 9.300 2007-09-05
54 2007-09-05 48,700 -14,000 0.06 76,037,926 467,520 9.600 2007-09-03
55 2007-08-23 62,700 15,000 0.11 59,537,926 526,680 8.400 2007-08-21
56 2007-08-21 47,700 5,000 0.08 59,537,926 386,370 8.100 2007-08-17
57 2007-08-10 42,700 2,500 0.07 59,537,926 452,620 10.60 2007-08-08
58 2007-08-09 40,200 5,500 0.07 59,537,926 402,000 10.00 2007-08-07
59 2007-08-08 34,700 5,000 0.06 59,537,926 360,880 10.40 2007-08-06
60 2007-08-03 29,700 -250 0.05 59,537,926 368,280 12.40 2007-08-01
61 2007-07-31 29,950 -5,000 0.05 59,537,926 389,350 13.00 2007-07-27
62 2007-07-23 34,950 -10,000 0.06 54,537,926 468,330 13.40 2007-07-19
63 2007-07-20 44,950 5,000 0.08 54,537,926 593,340 13.20 2007-07-18
64 2007-07-17 39,950 1,500 0.07 54,537,926 543,320 13.60 2007-07-13
65 2007-07-16 38,450 1,500 0.07 54,537,926 522,920 13.60 2007-07-12
66 2007-07-11 36,950 -1,000 0.07 54,537,926 539,470 14.60 2007-07-09
67 2007-07-09 37,950 1,000 0.07 54,537,926 516,120 13.60 2007-07-05
68 2007-07-03 36,950 5,000 0.07 54,537,926 524,690 14.20 2007-06-28
69 2007-06-29 31,950 -2,500 0.08 39,694,397 511,200 16.00 2007-06-27
70 2007-06-27 34,450 10,000 0.09 39,694,397 475,410 13.80 2007-06-25
71 2007-06-26 24,450 0.06 39,694,397 342,300 14.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top