PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
GAOYU SECURITIES LIMITED 高裕證券有限公司
CCASSID: B01230
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 77,169 | -2,000 | 0.00 | 7,741,063,374 | 432,146 | 5.600 | 2025-11-06 |
| 4 | 2025-08-19 | 79,169 | 2,000 | 0.00 | 7,741,063,374 | 425,929 | 5.380 | 2025-08-15 |
| 5 | 2025-07-18 | 77,169 | -400 | 0.00 | 7,741,063,374 | 442,178 | 5.730 | 2025-07-16 |
| 6 | 2025-05-08 | 77,569 | -2,800 | 0.00 | 7,741,063,374 | 415,770 | 5.360 | 2025-05-06 |
| 7 | 2025-04-02 | 80,369 | 400 | 0.00 | 7,741,063,374 | 388,986 | 4.840 | 2025-03-31 |
| 8 | 2025-03-31 | 79,969 | -5,000 | 0.00 | 7,741,063,374 | 383,052 | 4.790 | 2025-03-27 |
| 9 | 2025-02-27 | 84,969 | 5,000 | 0.00 | 7,741,063,374 | 378,962 | 4.460 | 2025-02-25 |
| 10 | 2025-02-20 | 79,969 | -4,000 | 0.00 | 7,741,063,374 | 387,050 | 4.840 | 2025-02-18 |
| 11 | 2025-02-12 | 83,969 | 4,000 | 0.00 | 7,741,063,374 | 367,784 | 4.380 | 2025-02-10 |
| 12 | 2024-12-11 | 79,969 | 2,000 | 0.00 | 7,741,063,374 | 347,865 | 4.350 | 2024-12-09 |
| 13 | 2024-10-22 | 77,969 | -3,682 | 0.00 | 7,741,063,374 | 339,165 | 4.350 | 2024-10-18 |
| 14 | 2024-03-27 | 81,651 | -11,336 | 0.00 | 7,739,638,249 | 316,806 | 3.880 | 2024-03-25 |
| 15 | 2024-03-26 | 92,987 | -45,940 | 0.00 | 7,739,638,249 | 361,719 | 3.890 | 2024-03-22 |
| 16 | 2023-10-31 | 138,927 | -49,271 | 0.00 | 7,739,638,249 | 539,037 | 3.880 | 2023-10-27 |
| 17 | 2023-03-27 | 188,198 | -284 | 0.00 | 7,739,638,249 | 743,382 | 3.950 | 2023-03-23 |
| 18 | 2023-03-07 | 188,482 | -946 | 0.00 | 7,739,638,249 | 746,389 | 3.960 | 2023-03-03 |
| 19 | 2023-02-21 | 189,428 | 946 | 0.00 | 7,739,638,249 | 733,086 | 3.870 | 2023-02-17 |
| 20 | 2023-01-30 | 188,482 | -20,000 | 0.00 | 7,739,638,249 | 738,849 | 3.920 | 2023-01-26 |
| 21 | 2023-01-11 | 208,482 | -2,718 | 0.00 | 7,739,638,249 | 756,790 | 3.630 | 2023-01-09 |
| 22 | 2022-12-14 | 211,200 | -20,000 | 0.00 | 7,739,638,249 | 747,648 | 3.540 | 2022-12-12 |
| 23 | 2022-11-16 | 231,200 | -20,000 | 0.00 | 7,739,638,249 | 744,464 | 3.220 | 2022-11-14 |
| 24 | 2022-07-05 | 251,200 | -9,000 | 0.00 | 7,739,638,249 | 1,042,480 | 4.150 | 2022-06-30 |
| 25 | 2022-05-24 | 260,200 | -2,000 | 0.00 | 7,739,638,249 | 1,100,646 | 4.230 | 2022-05-20 |
| 26 | 2022-04-21 | 262,200 | -20,000 | 0.00 | 7,729,638,249 | 1,185,144 | 4.520 | 2022-04-19 |
| 27 | 2022-03-24 | 282,200 | -1,423 | 0.00 | 7,729,638,249 | 1,250,146 | 4.430 | 2022-03-22 |
| 28 | 2022-03-23 | 283,623 | -20,000 | 0.00 | 7,729,638,249 | 1,250,777 | 4.410 | 2022-03-21 |
| 29 | 2022-03-16 | 303,623 | 10,000 | 0.00 | 7,729,638,249 | 1,284,325 | 4.230 | 2022-03-14 |
| 30 | 2022-03-11 | 293,623 | 1,000 | 0.00 | 7,729,638,249 | 1,256,706 | 4.280 | 2022-03-09 |
| 31 | 2022-03-02 | 292,623 | -10,000 | 0.00 | 7,729,638,249 | 1,275,836 | 4.360 | 2022-02-28 |
| 32 | 2022-02-25 | 302,623 | -1,000 | 0.00 | 7,729,638,249 | 1,267,990 | 4.190 | 2022-02-23 |
| 33 | 2022-02-07 | 303,623 | -1,551,000 | 0.00 | 7,729,638,249 | 1,241,818 | 4.090 | 2022-01-28 |
| 34 | 2022-01-06 | 1,854,623 | -20,000 | 0.02 | 7,729,638,249 | 7,474,131 | 4.030 | 2022-01-04 |
| 35 | 2021-11-30 | 1,874,623 | -1,800 | 0.02 | 7,729,638,249 | 7,498,492 | 4.000 | 2021-11-26 |
| 36 | 2021-11-12 | 1,876,423 | -5,000 | 0.02 | 7,729,638,249 | 7,561,985 | 4.030 | 2021-11-10 |
| 37 | 2021-11-05 | 1,881,423 | -200 | 0.02 | 7,729,638,249 | 7,563,320 | 4.020 | 2021-11-03 |
| 38 | 2021-11-02 | 1,881,623 | 1,000 | 0.02 | 7,729,638,249 | 7,545,308 | 4.010 | 2021-10-29 |
| 39 | 2021-08-26 | 1,880,623 | 5,000 | 0.02 | 7,729,638,249 | 7,578,911 | 4.030 | 2021-08-24 |
| 40 | 2021-06-22 | 1,875,623 | 60,000 | 0.02 | 7,729,638,249 | 7,633,786 | 4.070 | 2021-06-18 |
| 41 | 2021-06-07 | 1,815,623 | 40,000 | 0.02 | 7,729,638,249 | 7,589,304 | 4.180 | 2021-06-03 |
| 42 | 2021-06-02 | 1,775,623 | -1,824 | 0.02 | 7,729,638,249 | 7,510,885 | 4.230 | 2021-05-31 |
| 43 | 2021-06-01 | 1,777,447 | -400,000 | 0.02 | 7,729,638,249 | 7,625,248 | 4.290 | 2021-05-28 |
| 44 | 2021-05-11 | 2,177,447 | 20,000 | 0.03 | 7,729,638,249 | 10,016,256 | 4.600 | 2021-05-07 |
| 45 | 2021-05-10 | 2,157,447 | 200 | 0.03 | 7,729,638,249 | 10,010,554 | 4.640 | 2021-05-06 |
| 46 | 2021-02-09 | 2,157,247 | -2,400 | 0.03 | 7,729,638,249 | 9,535,032 | 4.420 | 2021-02-05 |
| 47 | 2020-12-29 | 2,159,647 | 569 | 0.03 | 7,729,638,249 | 10,128,744 | 4.690 | 2020-12-23 |
| 48 | 2020-12-02 | 2,159,078 | -12,771 | 0.03 | 7,729,638,249 | 10,169,257 | 4.710 | 2020-11-30 |
| 49 | 2020-12-01 | 2,171,849 | -2,000 | 0.03 | 7,729,638,249 | 10,142,535 | 4.670 | 2020-11-27 |
| 50 | 2020-10-29 | 2,173,849 | 6,763 | 0.03 | 7,729,638,249 | 10,543,168 | 4.850 | 2020-10-27 |
| 51 | 2020-10-16 | 2,167,086 | -100 | 0.03 | 7,729,638,249 | 10,510,367 | 4.850 | 2020-10-14 |
| 52 | 2020-10-12 | 2,167,186 | 100 | 0.03 | 7,729,638,249 | 9,969,056 | 4.600 | 2020-10-08 |
| 53 | 2020-10-09 | 2,167,086 | -12,771 | 0.03 | 7,729,638,249 | 9,968,596 | 4.600 | 2020-10-07 |
| 54 | 2020-09-29 | 2,179,857 | -3,000 | 0.03 | 7,729,638,249 | 10,158,134 | 4.660 | 2020-09-25 |
| 55 | 2020-09-16 | 2,182,857 | -4,465 | 0.03 | 7,729,638,249 | 10,717,828 | 4.910 | 2020-09-14 |
| 56 | 2020-09-14 | 2,187,322 | -12,000 | 0.03 | 7,729,638,249 | 10,608,512 | 4.850 | 2020-09-10 |
| 57 | 2020-09-03 | 2,199,322 | -1,480 | 0.03 | 7,729,638,249 | 10,688,705 | 4.860 | 2020-09-01 |
| 58 | 2020-08-18 | 2,200,802 | 40,000 | 0.03 | 7,729,638,249 | 10,827,946 | 4.920 | 2020-08-14 |
| 59 | 2020-07-15 | 2,160,802 | -800 | 0.03 | 7,729,638,249 | 9,529,137 | 4.410 | 2020-07-13 |
| 60 | 2020-07-03 | 2,161,602 | 100,000 | 0.03 | 7,729,638,249 | 9,554,281 | 4.420 | 2020-06-30 |
| 61 | 2020-07-02 | 2,061,602 | 100,000 | 0.03 | 7,729,638,249 | 9,112,281 | 4.420 | 2020-06-29 |
| 62 | 2020-06-19 | 1,961,602 | 100,000 | 0.03 | 7,729,638,249 | 8,670,281 | 4.420 | 2020-06-17 |
| 63 | 2020-06-17 | 1,861,602 | 93,902 | 0.02 | 7,729,638,249 | 8,191,049 | 4.400 | 2020-06-15 |
| 64 | 2020-06-03 | 1,767,700 | -9,151 | 0.02 | 7,729,638,249 | 7,654,141 | 4.330 | 2020-06-01 |
| 65 | 2020-03-17 | 1,776,851 | -304,000 | 0.02 | 7,729,638,249 | 8,013,598 | 4.510 | 2020-03-13 |
| 66 | 2020-02-06 | 2,080,851 | 100,000 | 0.03 | 7,719,638,249 | 9,551,106 | 4.590 | 2020-02-04 |
| 67 | 2020-02-04 | 1,980,851 | 200,000 | 0.03 | 7,719,638,249 | 9,092,106 | 4.590 | 2020-01-31 |
| 68 | 2020-02-03 | 1,780,851 | 300,000 | 0.02 | 7,719,638,249 | 8,263,149 | 4.640 | 2020-01-30 |
| 69 | 2020-01-31 | 1,480,851 | 200,000 | 0.02 | 7,719,638,249 | 6,841,532 | 4.620 | 2020-01-29 |
| 70 | 2020-01-30 | 1,280,851 | 251,000 | 0.02 | 7,719,638,249 | 6,032,808 | 4.710 | 2020-01-23 |
| 71 | 2020-01-29 | 1,029,851 | 100,000 | 0.01 | 7,719,638,249 | 4,891,792 | 4.750 | 2020-01-22 |
| 72 | 2020-01-16 | 929,851 | 200,000 | 0.01 | 7,719,638,249 | 4,407,494 | 4.740 | 2020-01-14 |
| 73 | 2020-01-15 | 729,851 | 200,000 | 0.01 | 7,719,638,249 | 3,437,598 | 4.710 | 2020-01-13 |
| 74 | 2019-10-30 | 529,851 | -10,000 | 0.01 | 7,719,638,249 | 2,458,509 | 4.640 | 2019-10-28 |
| 75 | 2019-10-22 | 539,851 | -2,000 | 0.01 | 7,719,638,249 | 2,445,525 | 4.530 | 2019-10-18 |
| 76 | 2019-10-11 | 541,851 | -1,200 | 0.01 | 7,719,638,249 | 2,422,074 | 4.470 | 2019-10-09 |
| 77 | 2019-10-08 | 543,051 | -30,000 | 0.01 | 7,719,638,249 | 2,389,424 | 4.400 | 2019-10-03 |
| 78 | 2019-08-06 | 573,051 | -10,000 | 0.01 | 7,719,638,249 | 2,555,807 | 4.460 | 2019-08-02 |
| 79 | 2019-07-23 | 583,051 | -2,000 | 0.01 | 7,719,638,249 | 2,687,865 | 4.610 | 2019-07-19 |
| 80 | 2019-05-17 | 585,051 | -10,000 | 0.01 | 7,719,638,249 | 2,691,235 | 4.600 | 2019-05-15 |
| 81 | 2019-04-09 | 595,051 | 20,000 | 0.01 | 7,719,638,249 | 2,856,245 | 4.800 | 2019-04-04 |
| 82 | 2019-04-08 | 575,051 | 10,000 | 0.01 | 7,719,638,249 | 2,794,748 | 4.860 | 2019-04-03 |
| 83 | 2019-04-03 | 565,051 | 10,000 | 0.01 | 7,719,638,249 | 2,746,148 | 4.860 | 2019-04-01 |
| 84 | 2019-04-02 | 555,051 | 10,000 | 0.01 | 7,719,638,249 | 2,708,649 | 4.880 | 2019-03-29 |
| 85 | 2019-01-30 | 545,051 | 4,000 | 0.01 | 7,719,638,249 | 2,588,992 | 4.750 | 2019-01-28 |
| 86 | 2018-02-20 | 541,051 | -342 | 0.01 | 7,719,638,249 | 2,396,856 | 4.430 | 2018-02-13 |
| 87 | 2017-12-01 | 541,393 | -20,000 | 0.01 | 7,719,638,249 | 2,495,822 | 4.610 | 2017-11-29 |
| 88 | 2017-10-25 | 561,393 | -824 | 0.01 | 7,719,638,249 | 2,419,604 | 4.310 | 2017-10-23 |
| 89 | 2017-09-05 | 562,217 | -644 | 0.01 | 7,719,638,249 | 2,440,022 | 4.340 | 2017-09-01 |
| 90 | 2017-08-10 | 562,861 | 10,000 | 0.01 | 7,719,638,249 | 2,510,360 | 4.460 | 2017-08-08 |
| 91 | 2017-06-22 | 552,861 | -1,000 | 0.01 | 7,719,638,249 | 2,416,003 | 4.370 | 2017-06-20 |
| 92 | 2017-05-19 | 553,861 | -8,408 | 0.01 | 7,719,638,249 | 2,497,913 | 4.510 | 2017-05-17 |
| 93 | 2017-05-17 | 562,269 | 6,441 | 0.01 | 7,719,638,249 | 2,575,192 | 4.580 | 2017-05-15 |
| 94 | 2017-05-04 | 555,828 | 1,967 | 0.01 | 7,719,638,249 | 2,440,085 | 4.390 | 2017-04-28 |
| 95 | 2017-03-21 | 553,861 | -10,000 | 0.01 | 7,719,638,249 | 2,741,612 | 4.950 | 2017-03-17 |
| 96 | 2017-02-15 | 563,861 | 30,000 | 0.01 | 7,719,638,249 | 2,576,845 | 4.570 | 2017-02-13 |
| 97 | 2016-11-04 | 533,861 | -1,379 | 0.01 | 7,719,638,249 | 2,455,761 | 4.600 | 2016-11-02 |
| 98 | 2016-10-12 | 535,240 | 1,608 | 0.01 | 7,719,638,249 | 2,542,390 | 4.750 | 2016-10-07 |
| 99 | 2016-10-06 | 533,632 | 284 | 0.01 | 7,715,619,457 | 2,609,460 | 4.890 | 2016-10-04 |
| 100 | 2016-09-27 | 533,348 | -60,000 | 0.01 | 7,715,619,457 | 2,602,738 | 4.880 | 2016-09-23 |
| 101 | 2016-08-17 | 593,348 | 25,128 | 0.01 | 7,705,619,457 | 3,097,277 | 5.220 | 2016-08-15 |
| 102 | 2016-07-27 | 568,220 | 20,000 | 0.01 | 7,705,619,457 | 3,238,854 | 5.700 | 2016-07-25 |
| 103 | 2016-07-19 | 548,220 | 40,000 | 0.01 | 7,705,619,457 | 3,086,479 | 5.630 | 2016-07-15 |
| 104 | 2016-06-28 | 508,220 | -30,000 | 0.01 | 7,705,619,457 | 2,515,689 | 4.950 | 2016-06-24 |
| 105 | 2016-06-24 | 538,220 | -10,000 | 0.01 | 7,705,619,457 | 2,669,571 | 4.960 | 2016-06-22 |
| 106 | 2016-06-21 | 548,220 | 2,331 | 0.01 | 7,705,619,457 | 2,719,171 | 4.960 | 2016-06-17 |
| 107 | 2016-06-03 | 545,889 | -40,000 | 0.01 | 7,621,350,679 | 2,794,952 | 5.120 | 2016-06-01 |
| 108 | 2016-05-30 | 585,889 | -20,000 | 0.01 | 7,621,350,679 | 2,947,022 | 5.030 | 2016-05-26 |
| 109 | 2016-05-25 | 605,889 | -615 | 0.01 | 7,621,350,679 | 3,041,563 | 5.020 | 2016-05-23 |
| 110 | 2016-05-20 | 606,504 | -20,000 | 0.01 | 7,621,350,679 | 3,093,170 | 5.100 | 2016-05-18 |
| 111 | 2016-05-17 | 626,504 | -3,000 | 0.01 | 7,621,350,679 | 3,145,050 | 5.020 | 2016-05-13 |
| 112 | 2016-05-09 | 629,504 | 40,000 | 0.01 | 7,621,350,679 | 3,260,831 | 5.180 | 2016-05-05 |
| 113 | 2016-04-28 | 589,504 | 83,000 | 0.01 | 7,621,350,679 | 3,159,741 | 5.360 | 2016-04-26 |
| 114 | 2016-04-01 | 506,504 | -4,000 | 0.01 | 7,621,350,679 | 2,542,650 | 5.020 | 2016-03-30 |
| 115 | 2016-03-16 | 510,504 | -10,000 | 0.01 | 7,621,350,679 | 2,506,575 | 4.910 | 2016-03-14 |
| 116 | 2016-02-26 | 520,504 | 10,000 | 0.01 | 7,621,350,679 | 2,550,470 | 4.900 | 2016-02-24 |
| 117 | 2016-02-18 | 510,504 | 6,000 | 0.01 | 7,621,350,679 | 2,384,054 | 4.670 | 2016-02-16 |
| 118 | 2015-11-06 | 504,504 | -4,400 | 0.01 | 7,621,350,679 | 2,164,322 | 4.290 | 2015-11-04 |
| 119 | 2015-10-26 | 508,904 | -800 | 0.01 | 7,621,350,679 | 2,188,287 | 4.300 | 2015-10-22 |
| 120 | 2015-10-07 | 509,704 | 1,180 | 0.01 | 7,621,350,679 | 2,105,078 | 4.130 | 2015-10-05 |
| 121 | 2015-08-20 | 508,524 | -48 | 0.01 | 7,549,189,256 | 2,349,381 | 4.620 | 2015-08-18 |
| 122 | 2015-08-07 | 508,572 | 48 | 0.01 | 7,549,189,256 | 2,288,574 | 4.500 | 2015-08-05 |
| 123 | 2015-07-22 | 508,524 | 10,600 | 0.01 | 7,549,189,256 | 2,257,847 | 4.440 | 2015-07-20 |
| 124 | 2015-06-22 | 497,924 | -8,000 | 0.01 | 7,549,189,256 | 2,330,284 | 4.680 | 2015-06-18 |
| 125 | 2015-06-19 | 505,924 | 1,283 | 0.01 | 7,549,189,256 | 2,377,843 | 4.700 | 2015-06-17 |
| 126 | 2015-06-11 | 504,641 | -80,000 | 0.01 | 7,453,177,661 | 2,402,091 | 4.760 | 2015-06-09 |
| 127 | 2015-06-05 | 584,641 | -20,000 | 0.01 | 7,453,177,661 | 2,835,509 | 4.850 | 2015-06-03 |
| 128 | 2015-05-21 | 604,641 | 1,480 | 0.01 | 7,453,177,661 | 3,077,623 | 5.090 | 2015-05-19 |
| 129 | 2015-05-14 | 603,161 | -9,200 | 0.01 | 7,453,177,661 | 3,058,026 | 5.070 | 2015-05-12 |
| 130 | 2015-05-11 | 612,361 | -10,000 | 0.01 | 7,453,177,661 | 3,276,131 | 5.350 | 2015-05-07 |
| 131 | 2015-04-29 | 622,361 | -5,000 | 0.01 | 7,453,177,661 | 3,192,712 | 5.130 | 2015-04-27 |
| 132 | 2015-04-23 | 627,361 | 3,366 | 0.01 | 7,453,177,661 | 3,193,267 | 5.090 | 2015-04-21 |
| 133 | 2015-04-13 | 623,995 | 100,000 | 0.01 | 7,453,177,661 | 3,138,695 | 5.030 | 2015-04-09 |
| 134 | 2015-04-10 | 523,995 | -14,000 | 0.01 | 7,453,177,661 | 2,646,175 | 5.050 | 2015-04-08 |
| 135 | 2015-04-09 | 537,995 | 10,000 | 0.01 | 7,453,177,661 | 2,695,355 | 5.010 | 2015-04-02 |
| 136 | 2015-04-01 | 527,995 | 4,867 | 0.01 | 7,453,177,661 | 2,455,177 | 4.650 | 2015-03-30 |
| 137 | 2015-03-16 | 523,128 | 10,000 | 0.01 | 7,453,177,661 | 2,537,171 | 4.850 | 2015-03-12 |
| 138 | 2015-02-17 | 513,128 | 4,000 | 0.01 | 7,453,177,661 | 2,534,852 | 4.940 | 2015-02-13 |
| 139 | 2015-02-12 | 509,128 | -1,000 | 0.01 | 7,453,177,661 | 2,683,105 | 5.270 | 2015-02-10 |
| 140 | 2015-02-10 | 510,128 | 1,000 | 0.01 | 7,453,177,661 | 2,729,185 | 5.350 | 2015-02-06 |
| 141 | 2014-11-28 | 509,128 | -4,000 | 0.01 | 7,453,177,661 | 2,667,831 | 5.240 | 2014-11-26 |
| 142 | 2014-11-24 | 513,128 | -6,423 | 0.01 | 7,453,177,661 | 2,668,266 | 5.200 | 2014-11-20 |
| 143 | 2014-11-20 | 519,551 | -400 | 0.01 | 7,453,177,661 | 2,654,906 | 5.110 | 2014-11-18 |
| 144 | 2014-11-04 | 519,951 | -4,200 | 0.01 | 7,453,177,661 | 2,563,358 | 4.930 | 2014-10-31 |
| 145 | 2014-10-07 | 524,151 | 674 | 0.01 | 7,453,177,661 | 2,631,238 | 5.020 | 2014-10-03 |
| 146 | 2014-09-10 | 523,477 | 13,940 | 0.01 | 7,396,535,348 | 2,612,150 | 4.990 | 2014-09-05 |
| 147 | 2014-08-21 | 509,537 | -4,000 | 0.01 | 7,396,535,348 | 2,588,448 | 5.080 | 2014-08-19 |
| 148 | 2014-08-19 | 513,537 | 4,000 | 0.01 | 7,396,535,348 | 2,531,737 | 4.930 | 2014-08-15 |
| 149 | 2014-08-18 | 509,537 | 20,000 | 0.01 | 7,396,535,348 | 2,532,399 | 4.970 | 2014-08-14 |
| 150 | 2014-08-11 | 489,537 | -6,000 | 0.01 | 7,396,535,348 | 2,379,150 | 4.860 | 2014-08-07 |
| 151 | 2014-07-07 | 495,537 | -800 | 0.01 | 7,396,535,348 | 2,353,801 | 4.750 | 2014-07-03 |
| 152 | 2014-06-20 | 496,337 | 1,880 | 0.01 | 7,396,535,348 | 2,074,689 | 4.180 | 2014-06-18 |
| 153 | 2014-05-23 | 494,457 | -16,000 | 0.01 | 7,282,294,654 | 2,091,553 | 4.230 | 2014-05-21 |
| 154 | 2014-04-04 | 510,457 | -1,000 | 0.01 | 7,272,294,654 | 1,980,573 | 3.880 | 2014-04-02 |
| 155 | 2014-04-02 | 511,457 | 4,868 | 0.01 | 7,272,294,654 | 1,989,568 | 3.890 | 2014-03-31 |
| 156 | 2014-04-01 | 506,589 | -200 | 0.01 | 7,272,294,654 | 1,970,631 | 3.890 | 2014-03-28 |
| 157 | 2014-02-14 | 506,789 | 1,000 | 0.01 | 7,272,294,654 | 1,748,422 | 3.450 | 2014-02-12 |
| 158 | 2014-02-05 | 505,789 | -1,000 | 0.01 | 7,272,294,654 | 1,760,146 | 3.480 | 2014-01-29 |
| 159 | 2014-01-03 | 506,789 | -2,000 | 0.01 | 7,272,294,654 | 1,723,083 | 3.400 | 2013-12-30 |
| 160 | 2013-12-27 | 508,789 | 2,000 | 0.01 | 7,272,294,654 | 1,709,531 | 3.360 | 2013-12-20 |
| 161 | 2013-12-23 | 506,789 | 4,000 | 0.01 | 7,272,294,654 | 1,606,521 | 3.170 | 2013-12-19 |
| 162 | 2013-12-05 | 502,789 | -20,000 | 0.01 | 7,272,294,654 | 1,704,455 | 3.390 | 2013-12-03 |
| 163 | 2013-05-14 | 522,789 | 20,000 | 0.01 | 7,272,294,654 | 2,180,030 | 4.170 | 2013-05-10 |
| 164 | 2013-02-26 | 502,789 | -2,000 | 0.01 | 7,272,294,654 | 1,810,040 | 3.600 | 2013-02-22 |
| 165 | 2013-02-15 | 504,789 | 1,000 | 0.01 | 7,272,294,654 | 1,842,480 | 3.650 | 2013-02-08 |
| 166 | 2013-02-14 | 503,789 | -30,000 | 0.01 | 7,272,294,654 | 1,864,019 | 3.700 | 2013-02-07 |
| 167 | 2013-02-06 | 533,789 | 30,000 | 0.01 | 7,272,294,654 | 1,862,924 | 3.490 | 2013-02-04 |
| 168 | 2012-12-21 | 503,789 | -1,000 | 0.01 | 7,272,294,654 | 1,717,920 | 3.410 | 2012-12-19 |
| 169 | 2012-12-17 | 504,789 | -20,000 | 0.01 | 7,272,294,654 | 1,696,091 | 3.360 | 2012-12-13 |
| 170 | 2012-12-12 | 524,789 | -20,000 | 0.01 | 7,272,294,654 | 1,784,283 | 3.400 | 2012-12-10 |
| 171 | 2012-12-10 | 544,789 | -20,000 | 0.01 | 7,272,294,654 | 1,819,595 | 3.340 | 2012-12-06 |
| 172 | 2012-12-04 | 564,789 | -40,000 | 0.01 | 7,272,294,654 | 1,841,212 | 3.260 | 2012-11-30 |
| 173 | 2012-12-03 | 604,789 | -40,000 | 0.01 | 7,272,294,654 | 1,947,421 | 3.220 | 2012-11-29 |
| 174 | 2012-11-21 | 644,789 | -10,000 | 0.01 | 7,272,294,654 | 1,992,398 | 3.090 | 2012-11-19 |
| 175 | 2012-10-19 | 654,789 | -2,000 | 0.01 | 7,272,294,654 | 1,984,011 | 3.030 | 2012-10-17 |
| 176 | 2012-09-19 | 656,789 | -20,000 | 0.01 | 7,272,294,654 | 2,088,589 | 3.180 | 2012-09-17 |
| 177 | 2012-09-10 | 676,789 | -200,000 | 0.01 | 7,272,294,654 | 2,091,278 | 3.090 | 2012-09-06 |
| 178 | 2012-09-07 | 876,789 | -200,000 | 0.01 | 7,272,294,654 | 2,674,206 | 3.050 | 2012-09-05 |
| 179 | 2012-08-17 | 1,076,789 | 400,000 | 0.01 | 7,272,294,654 | 3,122,688 | 2.900 | 2012-08-15 |
| 180 | 2012-08-15 | 676,789 | -2,700 | 0.01 | 7,272,294,654 | 1,982,992 | 2.930 | 2012-08-13 |
| 181 | 2012-08-14 | 679,489 | 2,700 | 0.01 | 7,272,294,654 | 2,079,236 | 3.060 | 2012-08-10 |
| 182 | 2012-05-16 | 676,789 | 80,000 | 0.01 | 7,272,294,654 | 1,881,473 | 2.780 | 2012-05-14 |
| 183 | 2012-05-03 | 596,789 | -10,000 | 0.01 | 7,272,294,654 | 1,724,720 | 2.890 | 2012-04-30 |
| 184 | 2012-04-23 | 606,789 | -200 | 0.01 | 7,272,294,654 | 1,723,281 | 2.840 | 2012-04-19 |
| 185 | 2012-01-31 | 606,989 | -1,200 | 0.01 | 7,272,294,654 | 1,481,053 | 2.440 | 2012-01-27 |
| 186 | 2011-11-22 | 608,189 | -2,000 | 0.01 | 7,272,294,654 | 1,842,813 | 3.030 | 2011-11-18 |
| 187 | 2011-11-21 | 610,189 | 1,800 | 0.01 | 7,272,294,654 | 1,854,975 | 3.040 | 2011-11-17 |
| 188 | 2011-11-18 | 608,389 | 20,000 | 0.01 | 7,272,294,654 | 1,879,922 | 3.090 | 2011-11-16 |
| 189 | 2011-11-08 | 588,389 | 40,000 | 0.01 | 7,272,294,654 | 1,841,658 | 3.130 | 2011-11-04 |
| 190 | 2011-10-17 | 548,389 | 20,000 | 0.01 | 7,272,294,654 | 1,590,328 | 2.900 | 2011-10-13 |
| 191 | 2011-09-08 | 528,389 | -2,000 | 0.01 | 7,272,294,654 | 1,796,523 | 3.400 | 2011-09-06 |
| 192 | 2011-07-19 | 530,389 | -50,000 | 0.01 | 7,272,294,654 | 1,845,754 | 3.480 | 2011-07-15 |
| 193 | 2011-07-15 | 580,389 | 20,000 | 0.01 | 7,272,294,654 | 1,973,323 | 3.400 | 2011-07-13 |
| 194 | 2011-07-13 | 560,389 | 30,000 | 0.01 | 7,272,294,654 | 1,910,926 | 3.410 | 2011-07-11 |
| 195 | 2011-07-11 | 530,389 | 10,000 | 0.01 | 7,272,294,654 | 1,851,058 | 3.490 | 2011-07-07 |
| 196 | 2011-06-22 | 520,389 | -10,000 | 0.01 | 7,272,294,654 | 1,712,080 | 3.290 | 2011-06-20 |
| 197 | 2011-05-05 | 530,389 | 10,000 | 0.01 | 7,272,294,654 | 1,612,383 | 3.040 | 2011-05-03 |
| 198 | 2011-04-26 | 520,389 | -24,000 | 0.01 | 7,272,294,654 | 1,644,429 | 3.160 | 2011-04-20 |
| 199 | 2011-01-06 | 544,389 | -200 | 0.01 | 7,272,294,654 | 1,905,362 | 3.500 | 2011-01-04 |
| 200 | 2010-11-30 | 544,589 | -114 | 0.01 | 7,272,294,654 | 1,622,875 | 2.980 | 2010-11-26 |
| 201 | 2010-11-11 | 544,703 | -600 | 0.01 | 7,272,294,654 | 1,694,026 | 3.110 | 2010-11-09 |
| 202 | 2010-10-22 | 545,303 | -1,600,000 | 0.01 | 7,272,294,654 | 1,521,395 | 2.790 | 2010-10-20 |
| 203 | 2010-10-21 | 2,145,303 | 1,600,000 | 0.03 | 7,272,294,654 | 6,071,207 | 2.830 | 2010-10-19 |
| 204 | 2010-09-28 | 545,303 | -50,000 | 0.01 | 7,272,294,654 | 1,548,661 | 2.840 | 2010-09-24 |
| 205 | 2010-09-09 | 595,303 | 50,000 | 0.01 | 7,272,294,654 | 1,547,788 | 2.600 | 2010-09-07 |
| 206 | 2010-08-26 | 545,303 | -50,000 | 0.01 | 6,772,294,654 | 1,412,335 | 2.590 | 2010-08-24 |
| 207 | 2010-08-20 | 595,303 | -50,000 | 0.01 | 6,772,294,654 | 1,619,224 | 2.720 | 2010-08-18 |
| 208 | 2010-08-12 | 645,303 | 50,000 | 0.01 | 6,772,294,654 | 1,722,959 | 2.670 | 2010-08-10 |
| 209 | 2010-07-22 | 595,303 | -1,000 | 0.01 | 6,772,294,654 | 1,416,821 | 2.380 | 2010-07-20 |
| 210 | 2010-07-20 | 596,303 | -100,000 | 0.01 | 6,772,294,654 | 1,407,275 | 2.360 | 2010-07-16 |
| 211 | 2010-05-28 | 696,303 | -300,000 | 0.01 | 6,772,294,654 | 1,455,273 | 2.090 | 2010-05-26 |
| 212 | 2010-05-20 | 996,303 | 295,000 | 0.01 | 6,772,294,654 | 2,102,199 | 2.110 | 2010-05-18 |
| 213 | 2010-04-30 | 701,303 | -450,000 | 0.01 | 6,772,294,654 | 1,662,088 | 2.370 | 2010-04-28 |
| 214 | 2010-04-26 | 1,151,303 | -50,000 | 0.02 | 6,772,294,654 | 2,786,153 | 2.420 | 2010-04-22 |
| 215 | 2010-04-23 | 1,201,303 | -100,000 | 0.02 | 6,772,294,654 | 2,871,114 | 2.390 | 2010-04-21 |
| 216 | 2010-04-01 | 1,301,303 | -200,000 | 0.02 | 6,772,294,654 | 3,032,036 | 2.330 | 2010-03-30 |
| 217 | 2010-03-17 | 1,501,303 | 100,000 | 0.02 | 6,772,294,654 | 3,377,932 | 2.250 | 2010-03-15 |
| 218 | 2010-03-11 | 1,401,303 | -2,700 | 0.02 | 6,772,294,654 | 3,096,880 | 2.210 | 2010-03-09 |
| 219 | 2010-02-19 | 1,404,003 | -50,000 | 0.02 | 6,772,294,654 | 3,088,807 | 2.200 | 2010-02-17 |
| 220 | 2010-01-25 | 1,454,003 | 400,000 | 0.02 | 6,772,294,654 | 3,097,026 | 2.130 | 2010-01-21 |
| 221 | 2010-01-22 | 1,054,003 | -400,000 | 0.02 | 6,772,294,654 | 2,434,747 | 2.310 | 2010-01-20 |
| 222 | 2009-12-08 | 1,454,003 | -10,000 | 0.02 | 6,772,294,654 | 2,820,766 | 1.940 | 2009-12-04 |
| 223 | 2009-11-30 | 1,464,003 | 800,000 | 0.02 | 6,772,294,654 | 2,737,686 | 1.870 | 2009-11-26 |
| 224 | 2009-11-17 | 664,003 | -800,000 | 0.01 | 6,772,294,654 | 1,308,086 | 1.970 | 2009-11-13 |
| 225 | 2009-11-10 | 1,464,003 | 50,000 | 0.02 | 6,772,294,654 | 2,737,686 | 1.870 | 2009-11-06 |
| 226 | 2009-09-11 | 1,414,003 | -30,000 | 0.02 | 6,772,294,654 | 2,870,426 | 2.030 | 2009-09-09 |
| 227 | 2009-07-10 | 1,444,003 | -114 | 0.02 | 6,772,294,654 | 2,888,006 | 2.000 | 2009-07-08 |
| 228 | 2009-06-29 | 1,444,117 | -30,000 | 0.02 | 6,772,294,654 | 2,960,440 | 2.050 | 2009-06-25 |
| 229 | 2009-06-08 | 1,474,117 | -70,000 | 0.02 | 6,772,294,654 | 3,184,093 | 2.160 | 2009-06-04 |
| 230 | 2009-05-18 | 1,544,117 | -10,000 | 0.02 | 6,772,294,654 | 3,319,852 | 2.150 | 2009-05-14 |
| 231 | 2009-05-12 | 1,554,117 | -105,000 | 0.02 | 6,772,294,654 | 3,263,646 | 2.100 | 2009-05-08 |
| 232 | 2009-05-11 | 1,659,117 | 70,000 | 0.02 | 6,772,294,654 | 3,600,284 | 2.170 | 2009-05-07 |
| 233 | 2009-05-08 | 1,589,117 | 35,000 | 0.02 | 6,772,294,654 | 5,704,930 | 3.590 | 2009-05-06 |
| 234 | 2009-05-07 | 1,554,117 | -781,000 | 0.02 | 6,772,294,654 | 5,594,821 | 3.600 | 2009-05-05 |
| 235 | 2009-05-06 | 2,335,117 | 801,000 | 0.03 | 6,772,294,654 | 8,429,772 | 3.610 | 2009-05-04 |
| 236 | 2009-05-05 | 1,534,117 | -190,000 | 0.02 | 6,772,294,654 | 5,415,433 | 3.530 | 2009-04-30 |
| 237 | 2009-05-04 | 1,724,117 | 10,000 | 0.03 | 6,772,294,654 | 6,017,168 | 3.490 | 2009-04-29 |
| 238 | 2009-04-30 | 1,714,117 | -15,000 | 0.03 | 6,772,294,654 | 5,896,562 | 3.440 | 2009-04-28 |
| 239 | 2009-04-28 | 1,729,117 | 208,000 | 0.03 | 6,772,294,654 | 5,982,745 | 3.460 | 2009-04-24 |
| 240 | 2009-04-27 | 1,521,117 | 407,000 | 0.02 | 6,772,294,654 | 5,445,599 | 3.580 | 2009-04-23 |
| 241 | 2009-04-15 | 1,114,117 | 10,000 | 0.02 | 6,772,294,654 | 4,612,444 | 4.140 | 2009-04-09 |
| 242 | 2009-04-09 | 1,104,117 | 490,000 | 0.02 | 6,772,294,654 | 4,416,468 | 4.000 | 2009-04-07 |
| 243 | 2009-04-02 | 614,117 | 10,000 | 0.01 | 6,772,294,654 | 2,444,186 | 3.980 | 2009-03-31 |
| 244 | 2009-04-01 | 604,117 | 200,000 | 0.01 | 6,772,294,654 | 2,374,180 | 3.930 | 2009-03-30 |
| 245 | 2009-03-31 | 404,117 | -10,000 | 0.01 | 6,772,294,654 | 1,588,180 | 3.930 | 2009-03-27 |
| 246 | 2009-03-25 | 414,117 | -10,000 | 0.01 | 6,772,294,654 | 1,627,480 | 3.930 | 2009-03-23 |
| 247 | 2009-03-19 | 424,117 | -10,000 | 0.01 | 6,772,294,654 | 1,675,262 | 3.950 | 2009-03-17 |
| 248 | 2009-03-13 | 434,117 | 10,000 | 0.01 | 6,772,294,654 | 1,636,621 | 3.770 | 2009-03-11 |
| 249 | 2009-03-02 | 424,117 | 10,000 | 0.01 | 6,772,294,654 | 1,632,850 | 3.850 | 2009-02-26 |
| 250 | 2009-02-27 | 414,117 | 30,000 | 0.01 | 6,772,294,654 | 1,610,915 | 3.890 | 2009-02-25 |
| 251 | 2009-02-20 | 384,117 | 30,000 | 0.01 | 6,772,294,654 | 1,517,262 | 3.950 | 2009-02-18 |
| 252 | 2009-02-19 | 354,117 | -200,000 | 0.01 | 6,772,294,654 | 1,405,844 | 3.970 | 2009-02-17 |
| 253 | 2009-02-18 | 554,117 | 131,000 | 0.01 | 6,772,294,654 | 2,133,350 | 3.850 | 2009-02-16 |
| 254 | 2009-02-17 | 423,117 | 58,306 | 0.01 | 6,772,294,654 | 1,700,930 | 4.020 | 2009-02-13 |
| 255 | 2009-02-13 | 364,811 | 10,694 | 0.01 | 6,772,294,654 | 1,488,429 | 4.080 | 2009-02-11 |
| 256 | 2009-02-12 | 354,117 | 20,000 | 0.01 | 6,772,294,654 | 1,455,421 | 4.110 | 2009-02-10 |
| 257 | 2009-02-09 | 334,117 | -100 | 0.00 | 6,772,294,654 | 1,393,268 | 4.170 | 2009-02-05 |
| 258 | 2009-01-22 | 334,217 | -5,000 | 0.00 | 6,772,294,654 | 1,380,316 | 4.130 | 2009-01-20 |
| 259 | 2009-01-15 | 339,217 | -10,000 | 0.01 | 6,772,294,654 | 1,302,593 | 3.840 | 2009-01-13 |
| 260 | 2009-01-12 | 349,217 | -50,000 | 0.01 | 6,772,294,654 | 1,274,642 | 3.650 | 2009-01-08 |
| 261 | 2009-01-08 | 399,217 | -20,000 | 0.01 | 6,772,294,654 | 1,417,220 | 3.550 | 2009-01-06 |
| 262 | 2009-01-07 | 419,217 | 50,000 | 0.01 | 6,772,294,654 | 1,471,452 | 3.510 | 2009-01-05 |
| 263 | 2009-01-05 | 369,217 | -90,000 | 0.01 | 6,772,294,654 | 1,273,799 | 3.450 | 2008-12-30 |
| 264 | 2009-01-02 | 459,217 | 50,000 | 0.01 | 6,772,294,654 | 1,584,299 | 3.450 | 2008-12-29 |
| 265 | 2008-12-29 | 409,217 | 30,000 | 0.01 | 6,772,294,654 | 1,366,785 | 3.340 | 2008-12-22 |
| 266 | 2008-12-23 | 379,217 | 40,000 | 0.01 | 6,772,294,654 | 1,259,000 | 3.320 | 2008-12-19 |
| 267 | 2008-11-21 | 339,217 | -95,000 | 0.01 | 6,772,294,654 | 1,207,613 | 3.560 | 2008-11-19 |
| 268 | 2008-11-19 | 434,217 | -5,000 | 0.01 | 6,772,294,654 | 1,524,102 | 3.510 | 2008-11-17 |
| 269 | 2008-11-18 | 439,217 | -200,000 | 0.01 | 6,772,294,654 | 1,581,181 | 3.600 | 2008-11-14 |
| 270 | 2008-11-10 | 639,217 | -40,000 | 0.01 | 6,772,294,654 | 2,333,142 | 3.650 | 2008-11-06 |
| 271 | 2008-11-07 | 679,217 | -57,423 | 0.01 | 6,772,294,654 | 2,499,519 | 3.680 | 2008-11-05 |
| 272 | 2008-10-14 | 736,640 | 30,000 | 0.01 | 6,772,294,654 | 2,062,592 | 2.800 | 2008-10-10 |
| 273 | 2008-10-13 | 706,640 | -30,000 | 0.01 | 6,772,294,654 | 2,190,584 | 3.100 | 2008-10-09 |
| 274 | 2008-10-10 | 736,640 | 10,000 | 0.01 | 6,772,294,654 | 2,099,424 | 2.850 | 2008-10-08 |
| 275 | 2008-10-03 | 726,640 | 20,000 | 0.01 | 6,772,294,654 | 2,325,248 | 3.200 | 2008-09-30 |
| 276 | 2008-10-02 | 706,640 | 50,000 | 0.01 | 6,772,294,654 | 2,169,385 | 3.070 | 2008-09-29 |
| 277 | 2008-09-30 | 656,640 | 50,000 | 0.01 | 6,772,294,654 | 2,271,974 | 3.460 | 2008-09-26 |
| 278 | 2008-09-29 | 606,640 | 50,000 | 0.01 | 6,772,170,654 | 2,111,107 | 3.480 | 2008-09-25 |
| 279 | 2008-09-26 | 556,640 | 100,000 | 0.01 | 6,772,170,654 | 1,953,806 | 3.510 | 2008-09-24 |
| 280 | 2008-09-25 | 456,640 | -50,000 | 0.01 | 6,772,170,654 | 1,675,869 | 3.670 | 2008-09-23 |
| 281 | 2008-09-24 | 506,640 | -160,000 | 0.01 | 6,772,170,654 | 1,930,298 | 3.810 | 2008-09-22 |
| 282 | 2008-09-23 | 666,640 | -138 | 0.01 | 6,772,170,654 | 2,359,906 | 3.540 | 2008-09-19 |
| 283 | 2008-09-22 | 666,778 | 160,000 | 0.01 | 6,772,170,654 | 2,333,723 | 3.500 | 2008-09-18 |
| 284 | 2008-09-19 | 506,778 | 100,000 | 0.01 | 6,772,170,654 | 1,961,231 | 3.870 | 2008-09-17 |
| 285 | 2008-09-16 | 406,778 | 19,800 | 0.01 | 6,772,170,654 | 1,940,331 | 4.770 | 2008-09-11 |
| 286 | 2008-09-11 | 386,978 | -10,000 | 0.01 | 6,772,170,654 | 1,896,192 | 4.900 | 2008-09-09 |
| 287 | 2008-09-10 | 396,978 | -600 | 0.01 | 6,772,170,654 | 1,913,434 | 4.820 | 2008-09-08 |
| 288 | 2008-09-09 | 397,578 | -10,000 | 0.01 | 6,772,170,654 | 1,916,326 | 4.820 | 2008-09-05 |
| 289 | 2008-09-08 | 407,578 | 10,000 | 0.01 | 6,772,170,654 | 1,952,299 | 4.790 | 2008-09-04 |
| 290 | 2008-09-02 | 397,578 | 10,000 | 0.01 | 6,772,170,654 | 1,948,132 | 4.900 | 2008-08-29 |
| 291 | 2008-09-01 | 387,578 | -10,000 | 0.01 | 6,772,170,654 | 1,887,505 | 4.870 | 2008-08-28 |
| 292 | 2008-08-26 | 397,578 | 10,000 | 0.01 | 6,771,809,654 | 1,908,374 | 4.800 | 2008-08-21 |
| 293 | 2008-08-25 | 387,578 | 600 | 0.01 | 6,771,809,654 | 1,937,890 | 5.000 | 2008-08-20 |
| 294 | 2008-08-19 | 386,978 | -30,000 | 0.01 | 6,771,809,654 | 1,954,239 | 5.050 | 2008-08-15 |
| 295 | 2008-08-18 | 416,978 | 10,000 | 0.01 | 6,771,809,654 | 2,055,702 | 4.930 | 2008-08-14 |
| 296 | 2008-08-15 | 406,978 | -10,000 | 0.01 | 6,771,809,654 | 2,026,750 | 4.980 | 2008-08-13 |
| 297 | 2008-08-11 | 416,978 | -10,000 | 0.01 | 6,771,809,654 | 2,064,041 | 4.950 | 2008-08-07 |
| 298 | 2008-07-29 | 426,978 | 10,000 | 0.01 | 6,771,658,154 | 2,092,192 | 4.900 | 2008-07-25 |
| 299 | 2008-07-28 | 416,978 | -10,000 | 0.01 | 6,771,658,154 | 2,080,720 | 4.990 | 2008-07-24 |
| 300 | 2008-07-22 | 426,978 | 10,000 | 0.01 | 6,771,658,154 | 2,109,271 | 4.940 | 2008-07-18 |
| 301 | 2008-07-21 | 416,978 | -10,000 | 0.01 | 6,771,658,154 | 2,080,720 | 4.990 | 2008-07-17 |
| 302 | 2008-07-17 | 426,978 | -10,000 | 0.01 | 6,771,658,154 | 2,096,462 | 4.910 | 2008-07-15 |
| 303 | 2008-06-11 | 436,978 | 20,000 | 0.01 | 6,781,421,487 | 2,114,974 | 4.840 | 2008-06-06 |
| 304 | 2008-06-05 | 416,978 | -100,000 | 0.01 | 6,781,421,487 | 2,018,174 | 4.840 | 2008-06-03 |
| 305 | 2008-06-04 | 516,978 | 100,000 | 0.01 | 6,781,421,487 | 2,502,174 | 4.840 | 2008-06-02 |
| 306 | 2008-06-03 | 416,978 | -600 | 0.01 | 6,781,421,487 | 2,043,192 | 4.900 | 2008-05-30 |
| 307 | 2008-06-02 | 417,578 | 10,000 | 0.01 | 6,781,421,487 | 2,129,648 | 5.100 | 2008-05-29 |
| 308 | 2008-04-24 | 407,578 | -4,000 | 0.01 | 6,778,963,653 | 2,037,890 | 5.000 | 2008-04-22 |
| 309 | 2008-04-23 | 411,578 | 4,000 | 0.01 | 6,778,963,653 | 2,049,658 | 4.980 | 2008-04-21 |
| 310 | 2008-04-17 | 407,578 | -1,000 | 0.01 | 6,778,963,653 | 2,021,587 | 4.960 | 2008-04-15 |
| 311 | 2008-04-09 | 408,578 | 1,000 | 0.01 | 6,778,963,653 | 2,022,461 | 4.950 | 2008-04-07 |
| 312 | 2008-04-07 | 407,578 | -20,000 | 0.01 | 6,778,963,653 | 2,017,511 | 4.950 | 2008-04-02 |
| 313 | 2008-03-05 | 427,578 | -6,000 | 0.01 | 6,778,689,153 | 1,902,722 | 4.450 | 2008-03-03 |
| 314 | 2008-02-18 | 433,578 | -4,000 | 0.01 | 6,778,664,153 | 1,929,422 | 4.450 | 2008-02-14 |
| 315 | 2008-02-11 | 437,578 | -20,000 | 0.01 | 6,778,664,153 | 1,969,101 | 4.500 | 2008-02-04 |
| 316 | 2008-02-01 | 457,578 | 20,000 | 0.01 | 6,778,664,153 | 2,040,798 | 4.460 | 2008-01-30 |
| 317 | 2007-12-06 | 437,578 | 20,000 | 0.01 | 6,778,582,153 | 2,043,489 | 4.670 | 2007-12-04 |
| 318 | 2007-11-28 | 417,578 | -10,000 | 0.01 | 6,777,958,819 | 1,991,847 | 4.770 | 2007-11-26 |
| 319 | 2007-11-23 | 427,578 | -150,000 | 0.01 | 6,777,958,819 | 1,992,513 | 4.660 | 2007-11-21 |
| 320 | 2007-11-22 | 577,578 | -20,000 | 0.01 | 6,777,958,819 | 2,737,720 | 4.740 | 2007-11-20 |
| 321 | 2007-11-20 | 597,578 | 30,000 | 0.01 | 6,777,958,819 | 2,868,374 | 4.800 | 2007-11-16 |
| 322 | 2007-11-15 | 567,578 | -4,000 | 0.01 | 6,777,958,819 | 2,690,320 | 4.740 | 2007-11-13 |
| 323 | 2007-10-26 | 571,578 | -40,000 | 0.01 | 6,775,823,985 | 2,823,595 | 4.940 | 2007-10-24 |
| 324 | 2007-10-22 | 611,578 | -1,320 | 0.01 | 6,775,823,985 | 3,119,048 | 5.100 | 2007-10-17 |
| 325 | 2007-10-18 | 612,898 | 1,320 | 0.01 | 6,775,823,985 | 3,095,135 | 5.050 | 2007-10-16 |
| 326 | 2007-10-16 | 611,578 | -200 | 0.01 | 6,775,823,985 | 3,119,048 | 5.100 | 2007-10-12 |
| 327 | 2007-10-12 | 611,778 | 200 | 0.01 | 6,775,823,985 | 3,089,479 | 5.050 | 2007-10-10 |
| 328 | 2007-10-08 | 611,578 | 150,000 | 0.01 | 6,775,823,985 | 3,070,122 | 5.020 | 2007-10-04 |
| 329 | 2007-10-04 | 461,578 | -10,000 | 0.01 | 6,775,823,985 | 2,344,816 | 5.080 | 2007-10-02 |
| 330 | 2007-10-03 | 471,578 | 10,000 | 0.01 | 6,775,823,985 | 2,423,911 | 5.140 | 2007-09-28 |
| 331 | 2007-09-27 | 461,578 | -10,000 | 0.01 | 6,774,472,818 | 2,270,964 | 4.920 | 2007-09-24 |
| 332 | 2007-09-21 | 471,578 | 10,000 | 0.01 | 6,774,472,818 | 2,395,616 | 5.080 | 2007-09-19 |
| 333 | 2007-09-13 | 461,578 | -14,000 | 0.01 | 6,774,472,818 | 2,201,727 | 4.770 | 2007-09-11 |
| 334 | 2007-09-11 | 475,578 | -10,000 | 0.01 | 6,774,472,818 | 2,268,507 | 4.770 | 2007-09-07 |
| 335 | 2007-09-10 | 485,578 | -10,000 | 0.01 | 6,774,472,818 | 2,311,351 | 4.760 | 2007-09-06 |
| 336 | 2007-09-07 | 495,578 | 10,000 | 0.01 | 6,774,472,818 | 2,363,907 | 4.770 | 2007-09-05 |
| 337 | 2007-09-06 | 485,578 | 3,400 | 0.01 | 6,774,472,818 | 2,296,784 | 4.730 | 2007-09-04 |
| 338 | 2007-09-05 | 482,178 | 6,000 | 0.01 | 6,774,472,818 | 2,285,524 | 4.740 | 2007-09-03 |
| 339 | 2007-09-04 | 476,178 | -9,400 | 0.01 | 6,774,472,818 | 2,257,084 | 4.740 | 2007-08-31 |
| 340 | 2007-08-30 | 485,578 | 10,000 | 0.01 | 6,774,115,818 | 2,306,496 | 4.750 | 2007-08-28 |
| 341 | 2007-08-29 | 475,578 | 40,000 | 0.01 | 6,774,115,818 | 2,263,751 | 4.760 | 2007-08-27 |
| 342 | 2007-08-21 | 435,578 | -40,000 | 0.01 | 6,774,115,818 | 2,003,659 | 4.600 | 2007-08-17 |
| 343 | 2007-07-18 | 475,578 | -10,000 | 0.01 | 6,773,131,651 | 2,320,821 | 4.880 | 2007-07-16 |
| 344 | 2007-07-17 | 485,578 | -2,476 | 0.01 | 6,773,131,651 | 2,374,476 | 4.890 | 2007-07-13 |
| 345 | 2007-07-13 | 488,054 | -10,000 | 0.01 | 6,773,131,651 | 2,406,106 | 4.930 | 2007-07-11 |
Copyright & disclaimer, Privacy policy