PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Industrial and Commercial Bank of China Limited 中國工商銀行股份有限公司
CCASSID: C00040
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4,143,934 | -10,182 | 0.05 | 7,741,063,374 | 23,413,227 | 5.650 | 2025-11-07 |
| 4 | 2025-11-10 | 4,154,116 | -100,000 | 0.05 | 7,741,063,374 | 23,263,050 | 5.600 | 2025-11-06 |
| 5 | 2025-11-07 | 4,254,116 | -81,000 | 0.05 | 7,741,063,374 | 23,567,803 | 5.540 | 2025-11-05 |
| 6 | 2025-10-28 | 4,335,116 | 300,000 | 0.06 | 7,741,063,374 | 23,626,382 | 5.450 | 2025-10-24 |
| 7 | 2025-10-13 | 4,035,116 | 9,233 | 0.05 | 7,741,063,374 | 21,991,382 | 5.450 | 2025-10-09 |
| 8 | 2025-10-03 | 4,025,883 | -600 | 0.05 | 7,741,063,374 | 21,457,956 | 5.330 | 2025-09-30 |
| 9 | 2025-09-22 | 4,026,483 | -6,512 | 0.05 | 7,741,063,374 | 21,501,419 | 5.340 | 2025-09-18 |
| 10 | 2025-09-18 | 4,032,995 | -17,256 | 0.05 | 7,741,063,374 | 21,778,173 | 5.400 | 2025-09-16 |
| 11 | 2025-09-17 | 4,050,251 | -70,000 | 0.05 | 7,741,063,374 | 21,587,838 | 5.330 | 2025-09-15 |
| 12 | 2025-09-16 | 4,120,251 | -31,000 | 0.05 | 7,741,063,374 | 22,249,355 | 5.400 | 2025-09-12 |
| 13 | 2025-09-15 | 4,151,251 | -49,000 | 0.05 | 7,741,063,374 | 22,416,755 | 5.400 | 2025-09-11 |
| 14 | 2025-09-01 | 4,200,251 | 4,000 | 0.05 | 7,741,063,374 | 22,135,323 | 5.270 | 2025-08-28 |
| 15 | 2025-08-22 | 4,196,251 | -5,029 | 0.05 | 7,741,063,374 | 22,407,980 | 5.340 | 2025-08-20 |
| 16 | 2025-08-07 | 4,201,280 | -67,000 | 0.05 | 7,741,063,374 | 22,728,925 | 5.410 | 2025-08-05 |
| 17 | 2025-08-06 | 4,268,280 | -84,000 | 0.06 | 7,741,063,374 | 22,749,932 | 5.330 | 2025-08-04 |
| 18 | 2025-07-15 | 4,352,280 | 1,388 | 0.06 | 7,741,063,374 | 23,894,017 | 5.490 | 2025-07-11 |
| 19 | 2025-07-09 | 4,350,892 | 9,600 | 0.06 | 7,741,063,374 | 24,147,451 | 5.550 | 2025-07-07 |
| 20 | 2025-07-02 | 4,341,292 | -10,571 | 0.06 | 7,741,063,374 | 22,878,609 | 5.270 | 2025-06-27 |
| 21 | 2025-06-25 | 4,351,863 | -9,693 | 0.06 | 7,741,063,374 | 22,977,837 | 5.280 | 2025-06-23 |
| 22 | 2025-06-23 | 4,361,556 | -800 | 0.06 | 7,741,063,374 | 22,331,167 | 5.120 | 2025-06-19 |
| 23 | 2025-06-09 | 4,362,356 | -400 | 0.06 | 7,741,063,374 | 22,858,745 | 5.240 | 2025-06-05 |
| 24 | 2025-06-06 | 4,362,756 | -1,800 | 0.06 | 7,741,063,374 | 22,642,704 | 5.190 | 2025-06-04 |
| 25 | 2025-06-04 | 4,364,556 | -1,600 | 0.06 | 7,741,063,374 | 23,088,501 | 5.290 | 2025-06-02 |
| 26 | 2025-06-03 | 4,366,156 | 2,000 | 0.06 | 7,741,063,374 | 22,791,334 | 5.220 | 2025-05-30 |
| 27 | 2025-05-27 | 4,364,156 | -10,000 | 0.06 | 7,741,063,374 | 22,169,912 | 5.080 | 2025-05-23 |
| 28 | 2025-05-22 | 4,374,156 | -10,000 | 0.06 | 7,741,063,374 | 21,914,522 | 5.010 | 2025-05-20 |
| 29 | 2025-05-14 | 4,384,156 | 8,000 | 0.06 | 7,741,063,374 | 23,630,601 | 5.390 | 2025-05-12 |
| 30 | 2025-05-13 | 4,376,156 | 94,000 | 0.06 | 7,741,063,374 | 23,850,050 | 5.450 | 2025-05-09 |
| 31 | 2025-05-12 | 4,282,156 | 68,000 | 0.06 | 7,741,063,374 | 22,909,535 | 5.350 | 2025-05-08 |
| 32 | 2025-05-09 | 4,214,156 | 57,000 | 0.05 | 7,741,063,374 | 22,419,310 | 5.320 | 2025-05-07 |
| 33 | 2025-05-08 | 4,157,156 | 53,000 | 0.05 | 7,741,063,374 | 22,282,356 | 5.360 | 2025-05-06 |
| 34 | 2025-05-07 | 4,104,156 | 38,256 | 0.05 | 7,741,063,374 | 21,300,570 | 5.190 | 2025-05-02 |
| 35 | 2025-05-02 | 4,065,900 | -11,400 | 0.05 | 7,741,063,374 | 20,654,772 | 5.080 | 2025-04-29 |
| 36 | 2025-04-10 | 4,077,300 | -160,000 | 0.05 | 7,741,063,374 | 19,856,451 | 4.870 | 2025-04-08 |
| 37 | 2025-04-09 | 4,237,300 | -290,000 | 0.05 | 7,741,063,374 | 20,042,429 | 4.730 | 2025-04-07 |
| 38 | 2025-04-07 | 4,527,300 | -1,000 | 0.06 | 7,741,063,374 | 22,410,135 | 4.950 | 2025-04-02 |
| 39 | 2025-03-26 | 4,528,300 | 2,000 | 0.06 | 7,741,063,374 | 20,603,765 | 4.550 | 2025-03-24 |
| 40 | 2025-03-17 | 4,526,300 | -101,943 | 0.06 | 7,741,063,374 | 21,454,662 | 4.740 | 2025-03-13 |
| 41 | 2025-03-14 | 4,628,243 | -3,000 | 0.06 | 7,741,063,374 | 21,706,460 | 4.690 | 2025-03-12 |
| 42 | 2025-03-11 | 4,631,243 | 1,000 | 0.06 | 7,741,063,374 | 21,257,405 | 4.590 | 2025-03-07 |
| 43 | 2025-02-28 | 4,630,243 | -1,812 | 0.06 | 7,741,063,374 | 20,882,396 | 4.510 | 2025-02-26 |
| 44 | 2025-02-27 | 4,632,055 | -362 | 0.06 | 7,741,063,374 | 20,658,965 | 4.460 | 2025-02-25 |
| 45 | 2025-02-25 | 4,632,417 | 8,000 | 0.06 | 7,741,063,374 | 22,606,195 | 4.880 | 2025-02-21 |
| 46 | 2025-01-23 | 4,624,417 | 455 | 0.06 | 7,741,063,374 | 21,642,272 | 4.680 | 2025-01-21 |
| 47 | 2025-01-15 | 4,623,962 | -3,200 | 0.06 | 7,741,063,374 | 20,669,110 | 4.470 | 2025-01-13 |
| 48 | 2025-01-10 | 4,627,162 | -5,000 | 0.06 | 7,741,063,374 | 20,729,686 | 4.480 | 2025-01-08 |
| 49 | 2025-01-06 | 4,632,162 | 1,000 | 0.06 | 7,741,063,374 | 20,844,729 | 4.500 | 2025-01-02 |
| 50 | 2024-11-12 | 4,631,162 | -14,495 | 0.06 | 7,741,063,374 | 20,052,931 | 4.330 | 2024-11-08 |
| 51 | 2024-11-05 | 4,645,657 | 5,000 | 0.06 | 7,741,063,374 | 19,976,325 | 4.300 | 2024-11-01 |
| 52 | 2024-10-29 | 4,640,657 | -2,400 | 0.06 | 7,741,063,374 | 19,954,825 | 4.300 | 2024-10-25 |
| 53 | 2024-10-21 | 4,643,057 | -5,276 | 0.06 | 7,741,063,374 | 20,058,006 | 4.320 | 2024-10-17 |
| 54 | 2024-10-03 | 4,648,333 | -2,000 | 0.06 | 7,741,063,374 | 19,848,382 | 4.270 | 2024-09-30 |
| 55 | 2024-09-30 | 4,650,333 | -853,000 | 0.06 | 7,741,063,374 | 20,368,459 | 4.380 | 2024-09-26 |
| 56 | 2024-09-20 | 5,503,333 | -62,000 | 0.07 | 7,739,638,249 | 24,269,699 | 4.410 | 2024-09-17 |
| 57 | 2024-09-16 | 5,565,333 | 9,000 | 0.07 | 7,739,638,249 | 24,042,239 | 4.320 | 2024-09-12 |
| 58 | 2024-08-22 | 5,556,333 | 86,000 | 0.07 | 7,739,638,249 | 23,892,232 | 4.300 | 2024-08-20 |
| 59 | 2024-08-12 | 5,470,333 | 153,000 | 0.07 | 7,739,638,249 | 23,084,805 | 4.220 | 2024-08-08 |
| 60 | 2024-08-06 | 5,317,333 | 128,000 | 0.07 | 7,739,638,249 | 22,120,105 | 4.160 | 2024-08-02 |
| 61 | 2024-08-05 | 5,189,333 | 287,000 | 0.07 | 7,739,638,249 | 21,380,052 | 4.120 | 2024-08-01 |
| 62 | 2024-08-01 | 4,902,333 | 192,000 | 0.06 | 7,739,638,249 | 19,609,332 | 4.000 | 2024-07-30 |
| 63 | 2024-07-22 | 4,710,333 | 45,000 | 0.06 | 7,739,638,249 | 18,652,919 | 3.960 | 2024-07-18 |
| 64 | 2024-07-08 | 4,665,333 | 5,000 | 0.06 | 7,739,638,249 | 18,101,492 | 3.880 | 2024-07-04 |
| 65 | 2024-05-27 | 4,660,333 | -400 | 0.06 | 7,739,638,249 | 19,433,589 | 4.170 | 2024-05-23 |
| 66 | 2024-05-22 | 4,660,733 | 1,200 | 0.06 | 7,739,638,249 | 19,388,649 | 4.160 | 2024-05-20 |
| 67 | 2024-05-14 | 4,659,533 | -6,523 | 0.06 | 7,739,638,249 | 19,197,276 | 4.120 | 2024-05-10 |
| 68 | 2024-05-07 | 4,666,056 | -1,087 | 0.06 | 7,739,638,249 | 18,337,600 | 3.930 | 2024-05-03 |
| 69 | 2024-04-30 | 4,667,143 | -3,624 | 0.06 | 7,739,638,249 | 18,388,543 | 3.940 | 2024-04-26 |
| 70 | 2024-04-26 | 4,670,767 | 120,000 | 0.06 | 7,739,638,249 | 18,309,407 | 3.920 | 2024-04-24 |
| 71 | 2024-04-23 | 4,550,767 | 45,000 | 0.06 | 7,739,638,249 | 17,520,453 | 3.850 | 2024-04-19 |
| 72 | 2024-04-12 | 4,505,767 | -800 | 0.06 | 7,739,638,249 | 17,752,722 | 3.940 | 2024-04-10 |
| 73 | 2024-03-21 | 4,506,567 | 1,800 | 0.06 | 7,739,638,249 | 17,575,611 | 3.900 | 2024-03-19 |
| 74 | 2024-03-11 | 4,504,767 | -200,000 | 0.06 | 7,739,638,249 | 17,928,973 | 3.980 | 2024-03-07 |
| 75 | 2024-03-08 | 4,704,767 | -200,000 | 0.06 | 7,739,638,249 | 18,583,830 | 3.950 | 2024-03-06 |
| 76 | 2024-03-05 | 4,904,767 | -3,531,000 | 0.06 | 7,739,638,249 | 19,079,544 | 3.890 | 2024-03-01 |
| 77 | 2024-03-04 | 8,435,767 | -4,065,000 | 0.11 | 7,739,638,249 | 32,899,491 | 3.900 | 2024-02-29 |
| 78 | 2024-02-22 | 12,500,767 | -100,800 | 0.16 | 7,739,638,249 | 52,003,191 | 4.160 | 2024-02-20 |
| 79 | 2024-02-21 | 12,601,567 | -100,000 | 0.16 | 7,739,638,249 | 52,674,550 | 4.180 | 2024-02-19 |
| 80 | 2024-02-14 | 12,701,567 | -263,000 | 0.16 | 7,739,638,249 | 51,695,378 | 4.070 | 2024-02-07 |
| 81 | 2024-02-08 | 12,964,567 | -100,000 | 0.17 | 7,739,638,249 | 52,247,205 | 4.030 | 2024-02-06 |
| 82 | 2024-02-05 | 13,064,567 | -87,000 | 0.17 | 7,739,638,249 | 52,911,496 | 4.050 | 2024-02-01 |
| 83 | 2024-01-24 | 13,151,567 | 774,000 | 0.17 | 7,739,638,249 | 52,606,268 | 4.000 | 2024-01-22 |
| 84 | 2024-01-22 | 12,377,567 | 508,000 | 0.16 | 7,739,638,249 | 51,243,127 | 4.140 | 2024-01-18 |
| 85 | 2024-01-18 | 11,869,567 | 658,000 | 0.15 | 7,739,638,249 | 50,208,268 | 4.230 | 2024-01-16 |
| 86 | 2024-01-16 | 11,211,567 | 643,000 | 0.14 | 7,739,638,249 | 46,864,350 | 4.180 | 2024-01-12 |
| 87 | 2024-01-11 | 10,568,567 | 919,000 | 0.14 | 7,739,638,249 | 44,705,038 | 4.230 | 2024-01-09 |
| 88 | 2024-01-10 | 9,649,567 | 197,000 | 0.12 | 7,739,638,249 | 40,431,686 | 4.190 | 2024-01-08 |
| 89 | 2024-01-09 | 9,452,567 | 1,109,000 | 0.12 | 7,739,638,249 | 39,889,833 | 4.220 | 2024-01-05 |
| 90 | 2024-01-08 | 8,343,567 | 557,994 | 0.11 | 7,739,638,249 | 35,376,724 | 4.240 | 2024-01-04 |
| 91 | 2024-01-05 | 7,785,573 | 991,000 | 0.10 | 7,739,638,249 | 32,855,118 | 4.220 | 2024-01-03 |
| 92 | 2024-01-04 | 6,794,573 | 372,000 | 0.09 | 7,739,638,249 | 28,537,207 | 4.200 | 2024-01-02 |
| 93 | 2024-01-03 | 6,422,573 | 378,227 | 0.08 | 7,739,638,249 | 26,717,904 | 4.160 | 2023-12-29 |
| 94 | 2023-12-15 | 6,044,346 | -813 | 0.08 | 7,739,638,249 | 25,144,479 | 4.160 | 2023-12-13 |
| 95 | 2023-12-14 | 6,045,159 | -32,709 | 0.08 | 7,739,638,249 | 24,785,152 | 4.100 | 2023-12-12 |
| 96 | 2023-11-30 | 6,077,868 | 100,000 | 0.08 | 7,739,638,249 | 24,129,136 | 3.970 | 2023-11-28 |
| 97 | 2023-11-27 | 5,977,868 | 9,693 | 0.08 | 7,739,638,249 | 23,552,800 | 3.940 | 2023-11-23 |
| 98 | 2023-11-16 | 5,968,175 | -362 | 0.08 | 7,739,638,249 | 23,275,883 | 3.900 | 2023-11-14 |
| 99 | 2023-11-08 | 5,968,537 | 12,069 | 0.08 | 7,739,638,249 | 23,336,980 | 3.910 | 2023-11-06 |
| 100 | 2023-11-01 | 5,956,468 | 10,571 | 0.08 | 7,739,638,249 | 22,872,837 | 3.840 | 2023-10-30 |
| 101 | 2023-10-31 | 5,945,897 | -20,000 | 0.08 | 7,739,638,249 | 23,070,080 | 3.880 | 2023-10-27 |
| 102 | 2023-09-29 | 5,965,897 | 4,222 | 0.08 | 7,739,638,249 | 21,238,593 | 3.560 | 2023-09-27 |
| 103 | 2023-09-22 | 5,961,675 | -1,227,000 | 0.08 | 7,739,638,249 | 20,925,479 | 3.510 | 2023-09-20 |
| 104 | 2023-09-21 | 7,188,675 | -1,250,000 | 0.09 | 7,739,638,249 | 25,376,023 | 3.530 | 2023-09-19 |
| 105 | 2023-09-20 | 8,438,675 | -1,374,000 | 0.11 | 7,739,638,249 | 29,619,749 | 3.510 | 2023-09-18 |
| 106 | 2023-09-19 | 9,812,675 | -2,222,000 | 0.13 | 7,739,638,249 | 35,227,503 | 3.590 | 2023-09-15 |
| 107 | 2023-09-18 | 12,034,675 | -1,457,000 | 0.16 | 7,739,638,249 | 43,324,830 | 3.600 | 2023-09-14 |
| 108 | 2023-08-30 | 13,491,675 | 20,000 | 0.17 | 7,739,638,249 | 49,649,364 | 3.680 | 2023-08-28 |
| 109 | 2023-08-11 | 13,471,675 | 543,000 | 0.17 | 7,739,638,249 | 52,539,533 | 3.900 | 2023-08-09 |
| 110 | 2023-08-10 | 12,928,675 | 930,000 | 0.17 | 7,739,638,249 | 50,163,259 | 3.880 | 2023-08-08 |
| 111 | 2023-06-07 | 11,998,675 | 20,000 | 0.16 | 7,739,638,249 | 46,074,912 | 3.840 | 2023-06-05 |
| 112 | 2023-06-06 | 11,978,675 | 656,000 | 0.15 | 7,739,638,249 | 44,680,458 | 3.730 | 2023-06-02 |
| 113 | 2023-05-31 | 11,322,675 | -1,011,000 | 0.15 | 7,739,638,249 | 45,290,700 | 4.000 | 2023-05-29 |
| 114 | 2023-05-11 | 12,333,675 | -356,000 | 0.16 | 7,739,638,249 | 50,938,078 | 4.130 | 2023-05-09 |
| 115 | 2023-05-08 | 12,689,675 | -10,000 | 0.16 | 7,739,638,249 | 52,154,564 | 4.110 | 2023-05-04 |
| 116 | 2023-04-03 | 12,699,675 | -1,059,000 | 0.16 | 7,739,638,249 | 49,655,729 | 3.910 | 2023-03-30 |
| 117 | 2023-03-30 | 13,758,675 | -800 | 0.18 | 7,739,638,249 | 53,796,419 | 3.910 | 2023-03-28 |
| 118 | 2023-03-29 | 13,759,475 | -1,488,000 | 0.18 | 7,739,638,249 | 53,524,358 | 3.890 | 2023-03-27 |
| 119 | 2023-03-21 | 15,247,475 | -200 | 0.20 | 7,739,638,249 | 59,922,577 | 3.930 | 2023-03-17 |
| 120 | 2023-03-17 | 15,247,675 | 2,000 | 0.20 | 7,739,638,249 | 59,923,363 | 3.930 | 2023-03-15 |
| 121 | 2023-03-06 | 15,245,675 | -1,058,000 | 0.20 | 7,739,638,249 | 60,220,416 | 3.950 | 2023-03-02 |
| 122 | 2023-03-03 | 16,303,675 | -100,000 | 0.21 | 7,739,638,249 | 64,399,516 | 3.950 | 2023-03-01 |
| 123 | 2023-03-02 | 16,403,675 | -100,000 | 0.21 | 7,739,638,249 | 63,974,333 | 3.900 | 2023-02-28 |
| 124 | 2023-02-09 | 16,503,675 | -264 | 0.21 | 7,739,638,249 | 64,364,333 | 3.900 | 2023-02-07 |
| 125 | 2023-02-02 | 16,503,939 | -1,812 | 0.21 | 7,739,638,249 | 63,540,165 | 3.850 | 2023-01-31 |
| 126 | 2023-02-01 | 16,505,751 | 3,243,000 | 0.21 | 7,739,638,249 | 64,042,314 | 3.880 | 2023-01-30 |
| 127 | 2023-01-30 | 13,262,751 | 2,524,000 | 0.17 | 7,739,638,249 | 51,989,984 | 3.920 | 2023-01-26 |
| 128 | 2023-01-27 | 10,738,751 | 2,620,000 | 0.14 | 7,739,638,249 | 41,451,579 | 3.860 | 2023-01-20 |
| 129 | 2023-01-26 | 8,118,751 | 1,856,000 | 0.10 | 7,739,638,249 | 30,770,066 | 3.790 | 2023-01-19 |
| 130 | 2023-01-19 | 6,262,751 | -1,629,000 | 0.08 | 7,739,638,249 | 23,234,806 | 3.710 | 2023-01-17 |
| 131 | 2022-12-02 | 7,891,751 | 1,629,000 | 0.10 | 7,739,638,249 | 26,831,953 | 3.400 | 2022-11-30 |
| 132 | 2022-11-30 | 6,262,751 | -3,000 | 0.08 | 7,739,638,249 | 21,105,471 | 3.370 | 2022-11-28 |
| 133 | 2022-11-10 | 6,265,751 | 3,000 | 0.08 | 7,739,638,249 | 19,549,143 | 3.120 | 2022-11-08 |
| 134 | 2022-11-07 | 6,262,751 | 600 | 0.08 | 7,739,638,249 | 18,913,508 | 3.020 | 2022-11-03 |
| 135 | 2022-10-20 | 6,262,151 | 400 | 0.08 | 7,739,638,249 | 21,103,449 | 3.370 | 2022-10-18 |
| 136 | 2022-09-21 | 6,261,751 | 800 | 0.08 | 7,739,638,249 | 24,232,976 | 3.870 | 2022-09-19 |
| 137 | 2022-08-05 | 6,260,951 | -19,400 | 0.08 | 7,739,638,249 | 25,795,118 | 4.120 | 2022-08-03 |
| 138 | 2022-07-29 | 6,280,351 | 5,000 | 0.08 | 7,739,638,249 | 26,628,688 | 4.240 | 2022-07-27 |
| 139 | 2022-07-25 | 6,275,351 | -20,000 | 0.08 | 7,739,638,249 | 26,984,009 | 4.300 | 2022-07-21 |
| 140 | 2022-07-14 | 6,295,351 | -1,000 | 0.08 | 7,739,638,249 | 27,007,056 | 4.290 | 2022-07-12 |
| 141 | 2022-07-13 | 6,296,351 | -440 | 0.08 | 7,739,638,249 | 26,570,601 | 4.220 | 2022-07-11 |
| 142 | 2022-06-28 | 6,296,791 | -608,000 | 0.08 | 7,739,638,249 | 26,194,651 | 4.160 | 2022-06-24 |
| 143 | 2022-06-27 | 6,904,791 | -788,000 | 0.09 | 7,739,638,249 | 28,516,787 | 4.130 | 2022-06-23 |
| 144 | 2022-06-24 | 7,692,791 | -668,560 | 0.10 | 7,739,638,249 | 31,694,299 | 4.120 | 2022-06-22 |
| 145 | 2022-06-23 | 8,361,351 | -352,000 | 0.11 | 7,739,638,249 | 34,448,766 | 4.120 | 2022-06-21 |
| 146 | 2022-06-22 | 8,713,351 | -107,000 | 0.11 | 7,739,638,249 | 36,073,273 | 4.140 | 2022-06-20 |
| 147 | 2022-06-14 | 8,820,351 | -20,000 | 0.11 | 7,739,638,249 | 37,133,678 | 4.210 | 2022-06-10 |
| 148 | 2022-06-13 | 8,840,351 | -10,000 | 0.11 | 7,739,638,249 | 37,306,281 | 4.220 | 2022-06-09 |
| 149 | 2022-06-08 | 8,850,351 | -32,000 | 0.11 | 7,739,638,249 | 37,790,999 | 4.270 | 2022-06-06 |
| 150 | 2022-06-07 | 8,882,351 | -3,000 | 0.11 | 7,739,638,249 | 38,282,933 | 4.310 | 2022-06-02 |
| 151 | 2022-05-17 | 8,885,351 | -3,400,000 | 0.11 | 7,739,638,249 | 39,539,812 | 4.450 | 2022-05-13 |
| 152 | 2022-05-13 | 12,285,351 | -2,000,000 | 0.16 | 7,739,638,249 | 54,915,519 | 4.470 | 2022-05-11 |
| 153 | 2022-04-28 | 14,285,351 | 1,400,000 | 0.18 | 7,739,638,249 | 64,141,226 | 4.490 | 2022-04-26 |
| 154 | 2022-04-25 | 12,885,351 | 2,000,000 | 0.17 | 7,729,638,249 | 57,984,080 | 4.500 | 2022-04-21 |
| 155 | 2022-04-21 | 10,885,351 | 2,000,000 | 0.14 | 7,729,638,249 | 49,201,787 | 4.520 | 2022-04-19 |
| 156 | 2022-03-24 | 8,885,351 | -361,000 | 0.11 | 7,729,638,249 | 39,362,105 | 4.430 | 2022-03-22 |
| 157 | 2022-03-22 | 9,246,351 | 1,000 | 0.12 | 7,729,638,249 | 40,221,627 | 4.350 | 2022-03-18 |
| 158 | 2022-03-17 | 9,245,351 | -200 | 0.12 | 7,729,638,249 | 38,183,300 | 4.130 | 2022-03-15 |
| 159 | 2022-03-11 | 9,245,551 | 1,298,200 | 0.12 | 7,729,638,249 | 39,570,958 | 4.280 | 2022-03-09 |
| 160 | 2022-03-10 | 7,947,351 | 1,139,000 | 0.10 | 7,729,638,249 | 34,332,556 | 4.320 | 2022-03-08 |
| 161 | 2022-03-09 | 6,808,351 | 447,000 | 0.09 | 7,729,638,249 | 29,343,993 | 4.310 | 2022-03-07 |
| 162 | 2022-02-24 | 6,361,351 | -544 | 0.08 | 7,729,638,249 | 26,717,674 | 4.200 | 2022-02-22 |
| 163 | 2022-02-11 | 6,361,895 | 1,000 | 0.08 | 7,729,638,249 | 26,592,721 | 4.180 | 2022-02-09 |
| 164 | 2022-01-28 | 6,360,895 | -4,530 | 0.08 | 7,729,638,249 | 26,270,496 | 4.130 | 2022-01-26 |
| 165 | 2022-01-25 | 6,365,425 | 10,000 | 0.08 | 7,729,638,249 | 25,843,626 | 4.060 | 2022-01-21 |
| 166 | 2022-01-21 | 6,355,425 | -1,289 | 0.08 | 7,729,638,249 | 25,675,917 | 4.040 | 2022-01-19 |
| 167 | 2021-12-28 | 6,356,714 | -585 | 0.08 | 7,729,638,249 | 24,854,752 | 3.910 | 2021-12-22 |
| 168 | 2021-11-11 | 6,357,299 | 3,624 | 0.08 | 7,729,638,249 | 25,492,769 | 4.010 | 2021-11-09 |
| 169 | 2021-10-25 | 6,353,675 | 2,000 | 0.08 | 7,729,638,249 | 25,478,237 | 4.010 | 2021-10-21 |
| 170 | 2021-10-06 | 6,351,675 | -3,000 | 0.08 | 7,729,638,249 | 25,470,217 | 4.010 | 2021-10-04 |
| 171 | 2021-09-30 | 6,354,675 | -2,000 | 0.08 | 7,729,638,249 | 25,291,607 | 3.980 | 2021-09-28 |
| 172 | 2021-09-14 | 6,356,675 | 35,000 | 0.08 | 7,729,638,249 | 26,125,934 | 4.110 | 2021-09-10 |
| 173 | 2021-09-10 | 6,321,675 | 200,000 | 0.08 | 7,729,638,249 | 26,108,518 | 4.130 | 2021-09-08 |
| 174 | 2021-08-10 | 6,121,675 | -200 | 0.08 | 7,729,638,249 | 25,711,035 | 4.200 | 2021-08-06 |
| 175 | 2021-08-06 | 6,121,875 | 800 | 0.08 | 7,729,638,249 | 25,589,438 | 4.180 | 2021-08-04 |
| 176 | 2021-08-04 | 6,121,075 | 2,000 | 0.08 | 7,729,638,249 | 25,463,672 | 4.160 | 2021-08-02 |
| 177 | 2021-05-11 | 6,119,075 | -18,118 | 0.08 | 7,729,638,249 | 28,147,745 | 4.600 | 2021-05-07 |
| 178 | 2021-03-25 | 6,137,193 | 3,000 | 0.08 | 7,729,638,249 | 27,003,649 | 4.400 | 2021-03-23 |
| 179 | 2021-03-19 | 6,134,193 | -10,520 | 0.08 | 7,729,638,249 | 27,419,843 | 4.470 | 2021-03-17 |
| 180 | 2021-03-09 | 6,144,713 | -18,118 | 0.08 | 7,729,638,249 | 27,466,867 | 4.470 | 2021-03-05 |
| 181 | 2021-03-01 | 6,162,831 | 634,138 | 0.08 | 7,729,638,249 | 28,102,509 | 4.560 | 2021-02-25 |
| 182 | 2021-02-25 | 5,528,693 | -2,000 | 0.07 | 7,729,638,249 | 25,155,553 | 4.550 | 2021-02-23 |
| 183 | 2021-02-04 | 5,530,693 | -887 | 0.07 | 7,729,638,249 | 24,832,812 | 4.490 | 2021-02-02 |
| 184 | 2021-01-28 | 5,531,580 | -7,000 | 0.07 | 7,729,638,249 | 23,841,110 | 4.310 | 2021-01-26 |
| 185 | 2021-01-25 | 5,538,580 | -30,000 | 0.07 | 7,729,638,249 | 24,148,209 | 4.360 | 2021-01-21 |
| 186 | 2021-01-15 | 5,568,580 | 30,000 | 0.07 | 7,729,638,249 | 25,169,982 | 4.520 | 2021-01-13 |
| 187 | 2021-01-08 | 5,538,580 | 8,000 | 0.07 | 7,729,638,249 | 25,311,311 | 4.570 | 2021-01-06 |
| 188 | 2021-01-06 | 5,530,580 | -1,000 | 0.07 | 7,729,638,249 | 25,440,668 | 4.600 | 2021-01-04 |
| 189 | 2021-01-04 | 5,531,580 | 264 | 0.07 | 7,729,638,249 | 25,777,163 | 4.660 | 2020-12-29 |
| 190 | 2020-12-28 | 5,531,316 | -400 | 0.07 | 7,729,638,249 | 25,831,246 | 4.670 | 2020-12-22 |
| 191 | 2020-12-18 | 5,531,716 | 2,000 | 0.07 | 7,729,638,249 | 26,386,285 | 4.770 | 2020-12-16 |
| 192 | 2020-12-14 | 5,529,716 | 15,800 | 0.07 | 7,729,638,249 | 26,210,854 | 4.740 | 2020-12-10 |
| 193 | 2020-12-03 | 5,513,916 | -200 | 0.07 | 7,729,638,249 | 25,860,266 | 4.690 | 2020-12-01 |
| 194 | 2020-11-27 | 5,514,116 | -1,812 | 0.07 | 7,729,638,249 | 26,136,910 | 4.740 | 2020-11-25 |
| 195 | 2020-11-19 | 5,515,928 | -3,195 | 0.07 | 7,729,638,249 | 26,145,499 | 4.740 | 2020-11-17 |
| 196 | 2020-11-12 | 5,519,123 | -1,050,555 | 0.07 | 7,729,638,249 | 26,050,261 | 4.720 | 2020-11-10 |
| 197 | 2020-11-11 | 6,569,678 | -890,000 | 0.08 | 7,729,638,249 | 30,614,699 | 4.660 | 2020-11-09 |
| 198 | 2020-11-04 | 7,459,678 | -536,947 | 0.10 | 7,729,638,249 | 34,836,696 | 4.670 | 2020-11-02 |
| 199 | 2020-10-30 | 7,996,625 | 1,859,918 | 0.10 | 7,729,638,249 | 38,463,766 | 4.810 | 2020-10-28 |
| 200 | 2020-10-29 | 6,136,707 | 1,939,555 | 0.08 | 7,729,638,249 | 29,763,029 | 4.850 | 2020-10-27 |
| 201 | 2020-10-22 | 4,197,152 | -2,000 | 0.05 | 7,729,638,249 | 21,111,675 | 5.030 | 2020-10-20 |
| 202 | 2020-10-20 | 4,199,152 | 385,000 | 0.05 | 7,729,638,249 | 20,869,785 | 4.970 | 2020-10-16 |
| 203 | 2020-10-16 | 3,814,152 | -3,000 | 0.05 | 7,729,638,249 | 18,498,637 | 4.850 | 2020-10-14 |
| 204 | 2020-10-15 | 3,817,152 | 4,000 | 0.05 | 7,729,638,249 | 17,902,443 | 4.690 | 2020-10-12 |
| 205 | 2020-10-08 | 3,813,152 | -4,800 | 0.05 | 7,729,638,249 | 17,616,762 | 4.620 | 2020-10-06 |
| 206 | 2020-10-07 | 3,817,952 | -113 | 0.05 | 7,729,638,249 | 17,753,477 | 4.650 | 2020-10-05 |
| 207 | 2020-10-05 | 3,818,065 | -1,051,090 | 0.05 | 7,729,638,249 | 17,486,738 | 4.580 | 2020-09-29 |
| 208 | 2020-09-30 | 4,869,155 | -842,000 | 0.06 | 7,729,638,249 | 22,446,805 | 4.610 | 2020-09-28 |
| 209 | 2020-09-23 | 5,711,155 | -11,800 | 0.07 | 7,729,638,249 | 27,070,875 | 4.740 | 2020-09-21 |
| 210 | 2020-09-22 | 5,722,955 | 235,000 | 0.07 | 7,729,638,249 | 26,955,118 | 4.710 | 2020-09-18 |
| 211 | 2020-09-21 | 5,487,955 | 607,000 | 0.07 | 7,729,638,249 | 25,793,389 | 4.700 | 2020-09-17 |
| 212 | 2020-09-09 | 4,880,955 | -1,299,000 | 0.06 | 7,729,638,249 | 22,110,726 | 4.530 | 2020-09-07 |
| 213 | 2020-09-03 | 6,179,955 | 200 | 0.08 | 7,729,638,249 | 30,034,581 | 4.860 | 2020-09-01 |
| 214 | 2020-09-02 | 6,179,755 | -40,000 | 0.08 | 7,729,638,249 | 30,033,609 | 4.860 | 2020-08-31 |
| 215 | 2020-08-24 | 6,219,755 | -1,050 | 0.08 | 7,729,638,249 | 30,352,404 | 4.880 | 2020-08-20 |
| 216 | 2020-08-12 | 6,220,805 | 1,299,000 | 0.08 | 7,729,638,249 | 30,917,401 | 4.970 | 2020-08-10 |
| 217 | 2020-08-11 | 4,921,805 | -72,400 | 0.06 | 7,729,638,249 | 24,116,845 | 4.900 | 2020-08-07 |
| 218 | 2020-08-10 | 4,994,205 | -129,000 | 0.06 | 7,729,638,249 | 22,423,980 | 4.490 | 2020-08-06 |
| 219 | 2020-08-05 | 5,123,205 | -1,000 | 0.07 | 7,729,638,249 | 22,388,406 | 4.370 | 2020-08-03 |
| 220 | 2020-08-04 | 5,124,205 | -5,000 | 0.07 | 7,729,638,249 | 22,392,776 | 4.370 | 2020-07-31 |
| 221 | 2020-07-31 | 5,129,205 | -8,000 | 0.07 | 7,729,638,249 | 22,414,626 | 4.370 | 2020-07-29 |
| 222 | 2020-07-24 | 5,137,205 | -21,000 | 0.07 | 7,729,638,249 | 22,706,446 | 4.420 | 2020-07-22 |
| 223 | 2020-07-22 | 5,158,205 | -540 | 0.07 | 7,729,638,249 | 22,489,774 | 4.360 | 2020-07-20 |
| 224 | 2020-07-10 | 5,158,745 | 429,000 | 0.07 | 7,729,638,249 | 22,801,653 | 4.420 | 2020-07-08 |
| 225 | 2020-07-02 | 4,729,745 | -10,000 | 0.06 | 7,729,638,249 | 20,905,473 | 4.420 | 2020-06-29 |
| 226 | 2020-06-26 | 4,739,745 | -3,000 | 0.06 | 7,729,638,249 | 21,376,250 | 4.510 | 2020-06-23 |
| 227 | 2020-06-24 | 4,742,745 | -4,333 | 0.06 | 7,729,638,249 | 21,010,360 | 4.430 | 2020-06-22 |
| 228 | 2020-06-19 | 4,747,078 | -200 | 0.06 | 7,729,638,249 | 20,982,085 | 4.420 | 2020-06-17 |
| 229 | 2020-06-10 | 4,747,278 | -6,000 | 0.06 | 7,729,638,249 | 21,172,860 | 4.460 | 2020-06-08 |
| 230 | 2020-06-09 | 4,753,278 | -4,000 | 0.06 | 7,729,638,249 | 21,057,022 | 4.430 | 2020-06-05 |
| 231 | 2020-06-02 | 4,757,278 | -4,000 | 0.06 | 7,729,638,249 | 20,218,432 | 4.250 | 2020-05-29 |
| 232 | 2020-04-29 | 4,761,278 | -2,000 | 0.06 | 7,729,638,249 | 22,378,007 | 4.700 | 2020-04-27 |
| 233 | 2020-04-24 | 4,763,278 | 10,000 | 0.06 | 7,729,638,249 | 22,387,407 | 4.700 | 2020-04-22 |
| 234 | 2020-03-30 | 4,753,278 | -1,200 | 0.06 | 7,729,638,249 | 19,821,169 | 4.170 | 2020-03-26 |
| 235 | 2020-03-26 | 4,754,478 | -1,400 | 0.06 | 7,729,638,249 | 19,255,636 | 4.050 | 2020-03-24 |
| 236 | 2020-03-25 | 4,755,878 | -17,000 | 0.06 | 7,729,638,249 | 18,643,042 | 3.920 | 2020-03-23 |
| 237 | 2020-03-16 | 4,772,878 | -1,423 | 0.06 | 7,729,638,249 | 21,812,052 | 4.570 | 2020-03-12 |
| 238 | 2020-01-08 | 4,774,301 | -1,000 | 0.06 | 7,719,638,249 | 22,248,243 | 4.660 | 2020-01-06 |
| 239 | 2019-11-04 | 4,775,301 | 100,000 | 0.06 | 7,719,638,249 | 22,252,903 | 4.660 | 2019-10-31 |
| 240 | 2019-11-01 | 4,675,301 | -2,000 | 0.06 | 7,719,638,249 | 21,553,138 | 4.610 | 2019-10-30 |
| 241 | 2019-10-22 | 4,677,301 | -2,000 | 0.06 | 7,719,638,249 | 21,188,174 | 4.530 | 2019-10-18 |
| 242 | 2019-10-17 | 4,679,301 | 30,000 | 0.06 | 7,719,638,249 | 20,916,475 | 4.470 | 2019-10-15 |
| 243 | 2019-10-15 | 4,649,301 | -3,000 | 0.06 | 7,719,638,249 | 20,875,361 | 4.490 | 2019-10-11 |
| 244 | 2019-09-25 | 4,652,301 | -1,200 | 0.06 | 7,719,638,249 | 20,330,555 | 4.370 | 2019-09-23 |
| 245 | 2019-09-19 | 4,653,501 | -1,000 | 0.06 | 7,719,638,249 | 20,335,799 | 4.370 | 2019-09-17 |
| 246 | 2019-08-27 | 4,654,501 | -1,200 | 0.06 | 7,719,638,249 | 20,665,984 | 4.440 | 2019-08-23 |
| 247 | 2019-08-16 | 4,655,701 | -4,000 | 0.06 | 7,719,638,249 | 19,833,286 | 4.260 | 2019-08-14 |
| 248 | 2019-08-15 | 4,659,701 | -4,400 | 0.06 | 7,719,638,249 | 19,896,923 | 4.270 | 2019-08-13 |
| 249 | 2019-07-29 | 4,664,101 | -800 | 0.06 | 7,719,638,249 | 21,268,301 | 4.560 | 2019-07-25 |
| 250 | 2019-07-18 | 4,664,901 | -6,000 | 0.06 | 7,719,638,249 | 21,318,598 | 4.570 | 2019-07-16 |
| 251 | 2019-05-24 | 4,670,901 | -5,000 | 0.06 | 7,719,638,249 | 21,299,309 | 4.560 | 2019-05-22 |
| 252 | 2019-05-23 | 4,675,901 | -2,464,000 | 0.06 | 7,719,638,249 | 21,228,591 | 4.540 | 2019-05-21 |
| 253 | 2019-05-22 | 7,139,901 | -3,528,000 | 0.09 | 7,719,638,249 | 32,557,949 | 4.560 | 2019-05-20 |
| 254 | 2019-05-14 | 10,667,901 | -1,600 | 0.14 | 7,719,638,249 | 50,459,172 | 4.730 | 2019-05-09 |
| 255 | 2019-05-09 | 10,669,501 | -600 | 0.14 | 7,719,638,249 | 50,573,435 | 4.740 | 2019-05-07 |
| 256 | 2019-05-02 | 10,670,101 | 9,000 | 0.14 | 7,719,638,249 | 50,682,980 | 4.750 | 2019-04-29 |
| 257 | 2019-04-24 | 10,661,101 | -2,000 | 0.14 | 7,719,638,249 | 50,960,063 | 4.780 | 2019-04-18 |
| 258 | 2019-04-08 | 10,663,101 | -2,000 | 0.14 | 7,719,638,249 | 51,822,671 | 4.860 | 2019-04-03 |
| 259 | 2019-03-28 | 10,665,101 | -394,000 | 0.14 | 7,719,638,249 | 51,512,438 | 4.830 | 2019-03-26 |
| 260 | 2019-03-22 | 11,059,101 | -200,000 | 0.14 | 7,719,638,249 | 52,088,366 | 4.710 | 2019-03-20 |
| 261 | 2019-03-12 | 11,259,101 | 1,064 | 0.15 | 7,719,638,249 | 53,030,366 | 4.710 | 2019-03-08 |
| 262 | 2019-03-08 | 11,258,037 | 1,000 | 0.15 | 7,719,638,249 | 52,687,613 | 4.680 | 2019-03-06 |
| 263 | 2019-02-26 | 11,257,037 | -400,000 | 0.15 | 7,719,638,249 | 53,470,926 | 4.750 | 2019-02-22 |
| 264 | 2019-02-25 | 11,657,037 | -400,000 | 0.15 | 7,719,638,249 | 55,254,355 | 4.740 | 2019-02-21 |
| 265 | 2019-02-21 | 12,057,037 | -1,077 | 0.16 | 7,719,638,249 | 57,270,926 | 4.750 | 2019-02-19 |
| 266 | 2019-02-11 | 12,058,114 | -1,000 | 0.16 | 7,719,638,249 | 56,793,717 | 4.710 | 2019-02-01 |
| 267 | 2019-02-01 | 12,059,114 | -4,000 | 0.16 | 7,719,638,249 | 58,245,521 | 4.830 | 2019-01-30 |
| 268 | 2019-01-25 | 12,063,114 | 20,000 | 0.16 | 7,719,638,249 | 57,179,160 | 4.740 | 2019-01-23 |
| 269 | 2019-01-10 | 12,043,114 | -8,914 | 0.16 | 7,719,638,249 | 55,759,618 | 4.630 | 2019-01-08 |
| 270 | 2019-01-03 | 12,052,028 | -3,000 | 0.16 | 7,719,638,249 | 54,234,126 | 4.500 | 2018-12-28 |
| 271 | 2019-01-02 | 12,055,028 | -2,957,000 | 0.16 | 7,719,638,249 | 54,729,827 | 4.540 | 2018-12-27 |
| 272 | 2018-12-27 | 15,012,028 | 200,000 | 0.19 | 7,719,638,249 | 69,355,569 | 4.620 | 2018-12-20 |
| 273 | 2018-12-21 | 14,812,028 | -2,512,000 | 0.19 | 7,719,638,249 | 66,950,367 | 4.520 | 2018-12-19 |
| 274 | 2018-12-20 | 17,324,028 | -1,842,000 | 0.22 | 7,719,638,249 | 80,383,490 | 4.640 | 2018-12-18 |
| 275 | 2018-12-19 | 19,166,028 | 600,000 | 0.25 | 7,719,638,249 | 89,122,030 | 4.650 | 2018-12-17 |
| 276 | 2018-12-18 | 18,566,028 | -414,000 | 0.24 | 7,719,638,249 | 86,146,370 | 4.640 | 2018-12-14 |
| 277 | 2018-12-17 | 18,980,028 | -1,325,000 | 0.25 | 7,719,638,249 | 88,257,130 | 4.650 | 2018-12-13 |
| 278 | 2018-12-14 | 20,305,028 | -1,500,000 | 0.26 | 7,719,638,249 | 94,418,380 | 4.650 | 2018-12-12 |
| 279 | 2018-12-13 | 21,805,028 | -1,461,000 | 0.28 | 7,719,638,249 | 100,303,129 | 4.600 | 2018-12-11 |
| 280 | 2018-12-12 | 23,266,028 | -1,000,000 | 0.30 | 7,719,638,249 | 107,954,370 | 4.640 | 2018-12-10 |
| 281 | 2018-12-06 | 24,266,028 | -30,000 | 0.31 | 7,719,638,249 | 109,439,786 | 4.510 | 2018-12-04 |
| 282 | 2018-11-30 | 24,296,028 | -1,200 | 0.31 | 7,719,638,249 | 107,388,444 | 4.420 | 2018-11-28 |
| 283 | 2018-10-18 | 24,297,228 | -400 | 0.31 | 7,719,638,249 | 107,393,748 | 4.420 | 2018-10-15 |
| 284 | 2018-10-10 | 24,297,628 | 1,000 | 0.31 | 7,719,638,249 | 106,909,563 | 4.400 | 2018-10-08 |
| 285 | 2018-09-28 | 24,296,628 | -2,000 | 0.31 | 7,719,638,249 | 107,877,028 | 4.440 | 2018-09-26 |
| 286 | 2018-09-27 | 24,298,628 | 1,200 | 0.31 | 7,719,638,249 | 107,156,949 | 4.410 | 2018-09-24 |
| 287 | 2018-09-21 | 24,297,428 | -3,700 | 0.31 | 7,719,638,249 | 104,721,915 | 4.310 | 2018-09-19 |
| 288 | 2018-09-12 | 24,301,128 | 1,000 | 0.31 | 7,719,638,249 | 100,363,659 | 4.130 | 2018-09-10 |
| 289 | 2018-08-23 | 24,300,128 | -600 | 0.31 | 7,719,638,249 | 106,434,561 | 4.380 | 2018-08-21 |
| 290 | 2018-08-13 | 24,300,728 | 600 | 0.31 | 7,719,638,249 | 108,138,240 | 4.450 | 2018-08-09 |
| 291 | 2018-08-09 | 24,300,128 | -18,000 | 0.31 | 7,719,638,249 | 109,107,575 | 4.490 | 2018-08-07 |
| 292 | 2018-07-13 | 24,318,128 | 1,000 | 0.32 | 7,719,638,249 | 109,917,939 | 4.520 | 2018-07-11 |
| 293 | 2018-06-27 | 24,317,128 | -1,314 | 0.32 | 7,719,638,249 | 108,697,562 | 4.470 | 2018-06-25 |
| 294 | 2018-06-20 | 24,318,442 | -818 | 0.32 | 7,719,638,249 | 108,946,620 | 4.480 | 2018-06-15 |
| 295 | 2018-06-15 | 24,319,260 | -587 | 0.32 | 7,719,638,249 | 110,409,440 | 4.540 | 2018-06-13 |
| 296 | 2018-06-08 | 24,319,847 | -600 | 0.32 | 7,719,638,249 | 112,844,090 | 4.640 | 2018-06-06 |
| 297 | 2018-06-05 | 24,320,447 | -2,720 | 0.32 | 7,719,638,249 | 111,874,056 | 4.600 | 2018-06-01 |
| 298 | 2018-06-01 | 24,323,167 | -400 | 0.32 | 7,719,638,249 | 110,427,178 | 4.540 | 2018-05-30 |
| 299 | 2018-05-25 | 24,323,567 | 818 | 0.32 | 7,719,638,249 | 111,158,701 | 4.570 | 2018-05-23 |
| 300 | 2018-05-18 | 24,322,749 | -8,400 | 0.32 | 7,719,638,249 | 111,398,190 | 4.580 | 2018-05-16 |
| 301 | 2018-05-15 | 24,331,149 | -2,000 | 0.32 | 7,719,638,249 | 118,979,319 | 4.890 | 2018-05-11 |
| 302 | 2018-04-24 | 24,333,149 | 2,720 | 0.32 | 7,719,638,249 | 116,799,115 | 4.800 | 2018-04-20 |
| 303 | 2018-04-18 | 24,330,429 | 2,000 | 0.32 | 7,719,638,249 | 114,353,016 | 4.700 | 2018-04-16 |
| 304 | 2018-04-13 | 24,328,429 | -2,000 | 0.32 | 7,719,638,249 | 113,370,479 | 4.660 | 2018-04-11 |
| 305 | 2018-04-04 | 24,330,429 | -1,000 | 0.32 | 7,719,638,249 | 110,460,148 | 4.540 | 2018-03-29 |
| 306 | 2018-03-22 | 24,331,429 | 19,400 | 0.32 | 7,719,638,249 | 111,681,259 | 4.590 | 2018-03-20 |
| 307 | 2018-02-21 | 24,312,029 | -14,000 | 0.31 | 7,719,638,249 | 108,188,529 | 4.450 | 2018-02-14 |
| 308 | 2018-02-12 | 24,326,029 | -800 | 0.32 | 7,719,638,249 | 109,467,131 | 4.500 | 2018-02-08 |
| 309 | 2018-02-08 | 24,326,829 | 21,000 | 0.32 | 7,719,638,249 | 104,848,633 | 4.310 | 2018-02-06 |
| 310 | 2018-02-02 | 24,305,829 | -8,800 | 0.31 | 7,719,638,249 | 109,619,289 | 4.510 | 2018-01-31 |
| 311 | 2018-02-01 | 24,314,629 | 4,000 | 0.31 | 7,719,638,249 | 109,658,977 | 4.510 | 2018-01-30 |
| 312 | 2018-01-26 | 24,310,629 | 10,000 | 0.31 | 7,719,638,249 | 109,397,831 | 4.500 | 2018-01-24 |
| 313 | 2018-01-25 | 24,300,629 | -413 | 0.31 | 7,719,638,249 | 109,352,831 | 4.500 | 2018-01-23 |
| 314 | 2017-12-28 | 24,301,042 | 30,000 | 0.31 | 7,719,638,249 | 110,812,752 | 4.560 | 2017-12-22 |
| 315 | 2017-12-15 | 24,271,042 | -2,000 | 0.31 | 7,719,638,249 | 111,646,793 | 4.600 | 2017-12-13 |
| 316 | 2017-12-04 | 24,273,042 | 10,000 | 0.31 | 7,719,638,249 | 112,626,915 | 4.640 | 2017-11-30 |
| 317 | 2017-11-30 | 24,263,042 | -50,000 | 0.31 | 7,719,638,249 | 110,882,102 | 4.570 | 2017-11-28 |
| 318 | 2017-11-27 | 24,313,042 | -50,000 | 0.31 | 7,719,638,249 | 107,220,515 | 4.410 | 2017-11-23 |
| 319 | 2017-11-24 | 24,363,042 | -55,000 | 0.32 | 7,719,638,249 | 105,735,602 | 4.340 | 2017-11-22 |
| 320 | 2017-11-17 | 24,418,042 | -1,600 | 0.32 | 7,719,638,249 | 104,997,581 | 4.300 | 2017-11-15 |
| 321 | 2017-11-09 | 24,419,642 | -82,000 | 0.32 | 7,719,638,249 | 104,516,068 | 4.280 | 2017-11-07 |
| 322 | 2017-11-07 | 24,501,642 | -58,000 | 0.32 | 7,719,638,249 | 105,357,061 | 4.300 | 2017-11-03 |
| 323 | 2017-10-31 | 24,559,642 | -2,000 | 0.32 | 7,719,638,249 | 106,343,250 | 4.330 | 2017-10-27 |
| 324 | 2017-10-18 | 24,561,642 | -2,000 | 0.32 | 7,719,638,249 | 104,141,362 | 4.240 | 2017-10-16 |
| 325 | 2017-10-17 | 24,563,642 | 6,600 | 0.32 | 7,719,638,249 | 103,904,206 | 4.230 | 2017-10-13 |
| 326 | 2017-10-11 | 24,557,042 | -1,000 | 0.32 | 7,719,638,249 | 105,104,140 | 4.280 | 2017-10-09 |
| 327 | 2017-09-22 | 24,558,042 | 800 | 0.32 | 7,719,638,249 | 104,126,098 | 4.240 | 2017-09-20 |
| 328 | 2017-09-06 | 24,557,242 | -600 | 0.32 | 7,719,638,249 | 105,596,141 | 4.300 | 2017-09-04 |
| 329 | 2017-08-28 | 24,557,842 | -5,000 | 0.32 | 7,719,638,249 | 109,773,554 | 4.470 | 2017-08-24 |
| 330 | 2017-08-25 | 24,562,842 | -5,800 | 0.32 | 7,719,638,249 | 109,795,904 | 4.470 | 2017-08-22 |
| 331 | 2017-08-11 | 24,568,642 | 107,000 | 0.32 | 7,719,638,249 | 109,821,830 | 4.470 | 2017-08-09 |
| 332 | 2017-08-10 | 24,461,642 | 893,000 | 0.32 | 7,719,638,249 | 109,098,923 | 4.460 | 2017-08-08 |
| 333 | 2017-08-09 | 23,568,642 | 1,000,000 | 0.31 | 7,719,638,249 | 105,587,516 | 4.480 | 2017-08-07 |
| 334 | 2017-08-08 | 22,568,642 | 1,000,000 | 0.29 | 7,719,638,249 | 99,302,025 | 4.400 | 2017-08-04 |
| 335 | 2017-06-29 | 21,568,642 | -800 | 0.28 | 7,719,638,249 | 95,117,711 | 4.410 | 2017-06-27 |
| 336 | 2017-06-08 | 21,569,442 | -400 | 0.28 | 7,719,638,249 | 97,062,489 | 4.500 | 2017-06-06 |
| 337 | 2017-06-06 | 21,569,842 | -1,016 | 0.28 | 7,719,638,249 | 98,142,781 | 4.550 | 2017-06-02 |
| 338 | 2017-05-25 | 21,570,858 | 2,000,000 | 0.28 | 7,719,638,249 | 96,637,444 | 4.480 | 2017-05-23 |
| 339 | 2017-05-24 | 19,570,858 | 1,835,000 | 0.25 | 7,719,638,249 | 87,677,444 | 4.480 | 2017-05-22 |
| 340 | 2017-05-23 | 17,735,858 | 1,500,000 | 0.23 | 7,719,638,249 | 79,101,927 | 4.460 | 2017-05-19 |
| 341 | 2017-05-22 | 16,235,858 | 2,000,000 | 0.21 | 7,719,638,249 | 72,574,285 | 4.470 | 2017-05-18 |
| 342 | 2017-05-19 | 14,235,858 | 2,000,000 | 0.18 | 7,719,638,249 | 64,203,720 | 4.510 | 2017-05-17 |
| 343 | 2017-05-18 | 12,235,858 | 1,000,000 | 0.16 | 7,719,638,249 | 55,795,512 | 4.560 | 2017-05-16 |
| 344 | 2017-05-17 | 11,235,858 | 1,200,000 | 0.15 | 7,719,638,249 | 51,460,230 | 4.580 | 2017-05-15 |
| 345 | 2017-05-16 | 10,035,858 | 900,000 | 0.13 | 7,719,638,249 | 45,964,230 | 4.580 | 2017-05-12 |
| 346 | 2017-05-15 | 9,135,858 | 2,000,000 | 0.12 | 7,719,638,249 | 41,842,230 | 4.580 | 2017-05-11 |
| 347 | 2017-05-12 | 7,135,858 | 1,565,000 | 0.09 | 7,719,638,249 | 32,182,720 | 4.510 | 2017-05-10 |
| 348 | 2017-05-05 | 5,570,858 | 200 | 0.07 | 7,719,638,249 | 24,288,941 | 4.360 | 2017-05-02 |
| 349 | 2017-03-31 | 5,570,658 | -4,000 | 0.07 | 7,719,638,249 | 25,012,254 | 4.490 | 2017-03-29 |
| 350 | 2017-03-30 | 5,574,658 | -13,660 | 0.07 | 7,719,638,249 | 24,974,468 | 4.480 | 2017-03-28 |
| 351 | 2017-03-29 | 5,588,318 | -1,000 | 0.07 | 7,719,638,249 | 24,700,366 | 4.420 | 2017-03-27 |
| 352 | 2017-03-28 | 5,589,318 | -1,000 | 0.07 | 7,719,638,249 | 25,096,038 | 4.490 | 2017-03-24 |
| 353 | 2017-03-20 | 5,590,318 | -2,000 | 0.07 | 7,719,638,249 | 26,609,914 | 4.760 | 2017-03-16 |
| 354 | 2017-03-15 | 5,592,318 | 936 | 0.07 | 7,719,638,249 | 26,619,434 | 4.760 | 2017-03-13 |
| 355 | 2017-02-10 | 5,591,382 | -2,600 | 0.07 | 7,719,638,249 | 27,677,341 | 4.950 | 2017-02-08 |
| 356 | 2017-02-09 | 5,593,982 | -1,600 | 0.07 | 7,719,638,249 | 27,074,873 | 4.840 | 2017-02-07 |
| 357 | 2017-01-11 | 5,595,582 | -7,000 | 0.07 | 7,719,638,249 | 24,508,649 | 4.380 | 2017-01-09 |
| 358 | 2017-01-09 | 5,602,582 | -2,000 | 0.07 | 7,719,638,249 | 24,203,154 | 4.320 | 2017-01-05 |
| 359 | 2017-01-04 | 5,604,582 | -3,000 | 0.07 | 7,719,638,249 | 23,539,244 | 4.200 | 2016-12-30 |
| 360 | 2016-12-29 | 5,607,582 | -2,000 | 0.07 | 7,719,638,249 | 23,551,844 | 4.200 | 2016-12-23 |
| 361 | 2016-12-02 | 5,609,582 | -600 | 0.07 | 7,719,638,249 | 25,299,215 | 4.510 | 2016-11-30 |
| 362 | 2016-10-14 | 5,610,182 | 1,800 | 0.07 | 7,719,638,249 | 26,592,263 | 4.740 | 2016-10-12 |
| 363 | 2016-10-12 | 5,608,382 | 730 | 0.07 | 7,719,638,249 | 26,639,815 | 4.750 | 2016-10-07 |
| 364 | 2016-10-07 | 5,607,652 | -2,200 | 0.07 | 7,715,619,457 | 27,309,265 | 4.870 | 2016-10-05 |
| 365 | 2016-10-06 | 5,609,852 | -1,600 | 0.07 | 7,715,619,457 | 27,432,176 | 4.890 | 2016-10-04 |
| 366 | 2016-09-28 | 5,611,452 | 5,600 | 0.07 | 7,715,619,457 | 27,383,886 | 4.880 | 2016-09-26 |
| 367 | 2016-09-26 | 5,605,852 | -84 | 0.07 | 7,715,619,457 | 27,300,499 | 4.870 | 2016-09-22 |
| 368 | 2016-08-15 | 5,605,936 | -14,000 | 0.07 | 7,705,619,457 | 31,953,835 | 5.700 | 2016-08-11 |
| 369 | 2016-08-09 | 5,619,936 | 5,029 | 0.07 | 7,705,619,457 | 32,370,831 | 5.760 | 2016-08-05 |
| 370 | 2016-07-20 | 5,614,907 | -1,000 | 0.07 | 7,705,619,457 | 31,443,479 | 5.600 | 2016-07-18 |
| 371 | 2016-07-13 | 5,615,907 | -3,200 | 0.07 | 7,705,619,457 | 30,550,534 | 5.440 | 2016-07-11 |
| 372 | 2016-07-12 | 5,619,107 | 18,091 | 0.07 | 7,705,619,457 | 30,567,942 | 5.440 | 2016-07-08 |
| 373 | 2016-07-04 | 5,601,016 | -600 | 0.07 | 7,705,619,457 | 28,845,232 | 5.150 | 2016-06-29 |
| 374 | 2016-06-30 | 5,601,616 | -15,423 | 0.07 | 7,705,619,457 | 28,680,274 | 5.120 | 2016-06-28 |
| 375 | 2016-06-28 | 5,617,039 | 14,000 | 0.07 | 7,705,619,457 | 27,804,343 | 4.950 | 2016-06-24 |
| 376 | 2016-06-27 | 5,603,039 | 5,000 | 0.07 | 7,705,619,457 | 27,959,165 | 4.990 | 2016-06-23 |
| 377 | 2016-06-23 | 5,598,039 | 1,000 | 0.07 | 7,705,619,457 | 27,766,273 | 4.960 | 2016-06-21 |
| 378 | 2016-06-21 | 5,597,039 | 3,296 | 0.07 | 7,705,619,457 | 27,761,313 | 4.960 | 2016-06-17 |
| 379 | 2016-06-13 | 5,593,743 | -1,025 | 0.07 | 7,621,350,679 | 29,087,464 | 5.200 | 2016-06-08 |
| 380 | 2016-06-03 | 5,594,768 | 600 | 0.07 | 7,621,350,679 | 28,645,212 | 5.120 | 2016-06-01 |
| 381 | 2016-05-30 | 5,594,168 | -148 | 0.07 | 7,621,350,679 | 28,138,665 | 5.030 | 2016-05-26 |
| 382 | 2016-05-09 | 5,594,316 | -3,000 | 0.07 | 7,621,350,679 | 28,978,557 | 5.180 | 2016-05-05 |
| 383 | 2016-05-03 | 5,597,316 | 587 | 0.07 | 7,621,350,679 | 29,721,748 | 5.310 | 2016-04-28 |
| 384 | 2016-04-15 | 5,596,729 | -400 | 0.07 | 7,621,350,679 | 29,102,991 | 5.200 | 2016-04-13 |
| 385 | 2016-04-06 | 5,597,129 | 2,220 | 0.07 | 7,621,350,679 | 28,265,501 | 5.050 | 2016-04-01 |
| 386 | 2016-03-16 | 5,594,909 | -2,800 | 0.07 | 7,621,350,679 | 27,471,003 | 4.910 | 2016-03-14 |
| 387 | 2016-02-29 | 5,597,709 | -400 | 0.07 | 7,621,350,679 | 26,980,957 | 4.820 | 2016-02-25 |
| 388 | 2016-02-25 | 5,598,109 | -3,000 | 0.07 | 7,621,350,679 | 26,982,885 | 4.820 | 2016-02-23 |
| 389 | 2016-02-19 | 5,601,109 | -8,000 | 0.07 | 7,621,350,679 | 26,213,190 | 4.680 | 2016-02-17 |
| 390 | 2016-01-29 | 5,609,109 | -2,000 | 0.07 | 7,621,350,679 | 25,409,264 | 4.530 | 2016-01-27 |
| 391 | 2016-01-27 | 5,611,109 | -20,000 | 0.07 | 7,621,350,679 | 25,025,546 | 4.460 | 2016-01-25 |
| 392 | 2016-01-25 | 5,631,109 | -206 | 0.07 | 7,621,350,679 | 24,776,880 | 4.400 | 2016-01-21 |
| 393 | 2016-01-18 | 5,631,315 | -10,000 | 0.07 | 7,621,350,679 | 24,665,160 | 4.380 | 2016-01-14 |
| 394 | 2015-11-30 | 5,641,315 | -4,400 | 0.07 | 7,621,350,679 | 26,175,702 | 4.640 | 2015-11-26 |
| 395 | 2015-11-27 | 5,645,715 | -2,400 | 0.07 | 7,621,350,679 | 25,970,289 | 4.600 | 2015-11-25 |
| 396 | 2015-11-26 | 5,648,115 | -10,000 | 0.07 | 7,621,350,679 | 25,698,923 | 4.550 | 2015-11-24 |
| 397 | 2015-11-23 | 5,658,115 | -20,000 | 0.07 | 7,621,350,679 | 25,065,449 | 4.430 | 2015-11-19 |
| 398 | 2015-10-28 | 5,678,115 | -800 | 0.07 | 7,621,350,679 | 24,075,208 | 4.240 | 2015-10-26 |
| 399 | 2015-10-27 | 5,678,915 | -20,000 | 0.07 | 7,621,350,679 | 24,192,178 | 4.260 | 2015-10-23 |
| 400 | 2015-10-19 | 5,698,915 | -16,000 | 0.07 | 7,621,350,679 | 23,593,508 | 4.140 | 2015-10-15 |
| 401 | 2015-10-07 | 5,714,915 | 3,651 | 0.07 | 7,621,350,679 | 23,602,599 | 4.130 | 2015-10-05 |
| 402 | 2015-10-05 | 5,711,264 | 40,000 | 0.08 | 7,549,189,256 | 22,673,718 | 3.970 | 2015-09-30 |
| 403 | 2015-09-14 | 5,671,264 | 4,056 | 0.08 | 7,549,189,256 | 22,911,907 | 4.040 | 2015-09-10 |
| 404 | 2015-08-28 | 5,667,208 | -2,000 | 0.08 | 7,549,189,256 | 23,178,881 | 4.090 | 2015-08-26 |
| 405 | 2015-08-19 | 5,669,208 | 300,000 | 0.08 | 7,549,189,256 | 26,305,125 | 4.640 | 2015-08-17 |
| 406 | 2015-08-04 | 5,369,208 | -2,000 | 0.07 | 7,549,189,256 | 24,913,125 | 4.640 | 2015-07-31 |
| 407 | 2015-07-27 | 5,371,208 | -4,280 | 0.07 | 7,549,189,256 | 23,579,603 | 4.390 | 2015-07-23 |
| 408 | 2015-07-13 | 5,375,488 | -10,000 | 0.07 | 7,549,189,256 | 23,168,353 | 4.310 | 2015-07-09 |
| 409 | 2015-07-09 | 5,385,488 | -2,000 | 0.07 | 7,549,189,256 | 22,834,469 | 4.240 | 2015-07-07 |
| 410 | 2015-06-25 | 5,387,488 | -10,000 | 0.07 | 7,549,189,256 | 25,698,318 | 4.770 | 2015-06-23 |
| 411 | 2015-06-23 | 5,397,488 | -16,534 | 0.07 | 7,549,189,256 | 25,368,194 | 4.700 | 2015-06-19 |
| 412 | 2015-06-19 | 5,414,022 | 3,289 | 0.07 | 7,549,189,256 | 25,445,903 | 4.700 | 2015-06-17 |
| 413 | 2015-06-16 | 5,410,733 | -3,000 | 0.07 | 7,453,177,661 | 25,863,304 | 4.780 | 2015-06-12 |
| 414 | 2015-05-29 | 5,413,733 | -800 | 0.07 | 7,453,177,661 | 26,960,390 | 4.980 | 2015-05-27 |
| 415 | 2015-05-27 | 5,414,533 | -1,000 | 0.07 | 7,453,177,661 | 27,289,246 | 5.040 | 2015-05-22 |
| 416 | 2015-05-26 | 5,415,533 | -1,800 | 0.07 | 7,453,177,661 | 27,294,286 | 5.040 | 2015-05-21 |
| 417 | 2015-05-19 | 5,417,333 | 600 | 0.07 | 7,453,177,661 | 27,574,225 | 5.090 | 2015-05-15 |
| 418 | 2015-05-06 | 5,416,733 | 2,364 | 0.07 | 7,453,177,661 | 29,358,693 | 5.420 | 2015-05-04 |
| 419 | 2015-05-05 | 5,414,369 | -1,000 | 0.07 | 7,453,177,661 | 27,992,288 | 5.170 | 2015-04-30 |
| 420 | 2015-05-04 | 5,415,369 | -400 | 0.07 | 7,453,177,661 | 28,376,534 | 5.240 | 2015-04-29 |
| 421 | 2015-04-30 | 5,415,769 | -833 | 0.07 | 7,453,177,661 | 28,378,630 | 5.240 | 2015-04-28 |
| 422 | 2015-04-29 | 5,416,602 | -1,200 | 0.07 | 7,453,177,661 | 27,787,168 | 5.130 | 2015-04-27 |
| 423 | 2015-04-28 | 5,417,802 | -800 | 0.07 | 7,453,177,661 | 27,522,434 | 5.080 | 2015-04-24 |
| 424 | 2015-04-27 | 5,418,602 | 5,000 | 0.07 | 7,453,177,661 | 27,472,312 | 5.070 | 2015-04-23 |
| 425 | 2015-04-22 | 5,413,602 | 2,000 | 0.07 | 7,453,177,661 | 27,122,146 | 5.010 | 2015-04-20 |
| 426 | 2015-04-16 | 5,411,602 | -864 | 0.07 | 7,453,177,661 | 27,653,286 | 5.110 | 2015-04-14 |
| 427 | 2015-04-15 | 5,412,466 | -2,000 | 0.07 | 7,453,177,661 | 27,711,826 | 5.120 | 2015-04-13 |
| 428 | 2015-04-14 | 5,414,466 | -9,880 | 0.07 | 7,453,177,661 | 27,451,343 | 5.070 | 2015-04-10 |
| 429 | 2015-04-13 | 5,424,346 | -4,000 | 0.07 | 7,453,177,661 | 27,284,460 | 5.030 | 2015-04-09 |
| 430 | 2015-04-10 | 5,428,346 | -2,751 | 0.07 | 7,453,177,661 | 27,413,147 | 5.050 | 2015-04-08 |
| 431 | 2015-04-08 | 5,431,097 | -400 | 0.07 | 7,453,177,661 | 26,014,955 | 4.790 | 2015-04-01 |
| 432 | 2015-04-01 | 5,431,497 | 1,000 | 0.07 | 7,453,177,661 | 25,256,461 | 4.650 | 2015-03-30 |
| 433 | 2015-03-18 | 5,430,497 | 23,000 | 0.07 | 7,453,177,661 | 26,012,081 | 4.790 | 2015-03-16 |
| 434 | 2015-03-12 | 5,407,497 | -400 | 0.07 | 7,453,177,661 | 26,064,136 | 4.820 | 2015-03-10 |
| 435 | 2015-03-10 | 5,407,897 | 3,200 | 0.07 | 7,453,177,661 | 26,552,774 | 4.910 | 2015-03-06 |
| 436 | 2015-03-02 | 5,404,697 | 2,000 | 0.07 | 7,453,177,661 | 27,023,485 | 5.000 | 2015-02-26 |
| 437 | 2015-02-24 | 5,402,697 | -1,000 | 0.07 | 7,453,177,661 | 26,689,323 | 4.940 | 2015-02-17 |
| 438 | 2015-02-10 | 5,403,697 | -12,000 | 0.07 | 7,453,177,661 | 28,909,779 | 5.350 | 2015-02-06 |
| 439 | 2015-01-27 | 5,415,697 | 291,000 | 0.07 | 7,453,177,661 | 28,865,665 | 5.330 | 2015-01-23 |
| 440 | 2015-01-26 | 5,124,697 | -2,000 | 0.07 | 7,453,177,661 | 26,699,671 | 5.210 | 2015-01-22 |
| 441 | 2015-01-09 | 5,126,697 | -704 | 0.07 | 7,453,177,661 | 26,402,490 | 5.150 | 2015-01-07 |
| 442 | 2014-12-29 | 5,127,401 | 2,637 | 0.07 | 7,453,177,661 | 27,585,417 | 5.380 | 2014-12-22 |
| 443 | 2014-12-19 | 5,124,764 | -1,000 | 0.07 | 7,453,177,661 | 27,519,983 | 5.370 | 2014-12-17 |
| 444 | 2014-12-17 | 5,125,764 | -20,400 | 0.07 | 7,453,177,661 | 28,242,960 | 5.510 | 2014-12-15 |
| 445 | 2014-12-01 | 5,146,164 | -15,600 | 0.07 | 7,453,177,661 | 26,811,514 | 5.210 | 2014-11-27 |
| 446 | 2014-11-28 | 5,161,764 | -15,000 | 0.07 | 7,453,177,661 | 27,047,643 | 5.240 | 2014-11-26 |
| 447 | 2014-11-21 | 5,176,764 | -2,000 | 0.07 | 7,453,177,661 | 26,246,193 | 5.070 | 2014-11-19 |
| 448 | 2014-11-19 | 5,178,764 | 1,000 | 0.07 | 7,453,177,661 | 26,722,422 | 5.160 | 2014-11-17 |
| 449 | 2014-11-18 | 5,177,764 | -1,000 | 0.07 | 7,453,177,661 | 26,820,818 | 5.180 | 2014-11-14 |
| 450 | 2014-11-17 | 5,178,764 | -2,000 | 0.07 | 7,453,177,661 | 26,256,333 | 5.070 | 2014-11-13 |
| 451 | 2014-11-13 | 5,180,764 | -4,000 | 0.07 | 7,453,177,661 | 26,162,858 | 5.050 | 2014-11-11 |
| 452 | 2014-11-06 | 5,184,764 | -1,283 | 0.07 | 7,453,177,661 | 25,301,648 | 4.880 | 2014-11-04 |
| 453 | 2014-11-03 | 5,186,047 | -967 | 0.07 | 7,453,177,661 | 25,411,630 | 4.900 | 2014-10-30 |
| 454 | 2014-10-13 | 5,187,014 | -1,363 | 0.07 | 7,453,177,661 | 25,935,070 | 5.000 | 2014-10-09 |
| 455 | 2014-10-09 | 5,188,377 | 200 | 0.07 | 7,453,177,661 | 26,253,188 | 5.060 | 2014-10-07 |
| 456 | 2014-10-07 | 5,188,177 | 1,850 | 0.07 | 7,453,177,661 | 26,044,649 | 5.020 | 2014-10-03 |
| 457 | 2014-10-06 | 5,186,327 | -4,981 | 0.07 | 7,396,535,348 | 25,309,276 | 4.880 | 2014-09-30 |
| 458 | 2014-09-30 | 5,191,308 | -4,000 | 0.07 | 7,396,535,348 | 26,319,932 | 5.070 | 2014-09-26 |
| 459 | 2014-09-25 | 5,195,308 | -10,000 | 0.07 | 7,396,535,348 | 25,664,822 | 4.940 | 2014-09-23 |
| 460 | 2014-09-19 | 5,205,308 | -7,000 | 0.07 | 7,396,535,348 | 25,610,115 | 4.920 | 2014-09-17 |
| 461 | 2014-08-29 | 5,212,308 | 1,000 | 0.07 | 7,396,535,348 | 26,061,540 | 5.000 | 2014-08-27 |
| 462 | 2014-08-26 | 5,211,308 | 200 | 0.07 | 7,396,535,348 | 26,577,671 | 5.100 | 2014-08-22 |
| 463 | 2014-08-20 | 5,211,108 | -2,000 | 0.07 | 7,396,535,348 | 26,211,873 | 5.030 | 2014-08-18 |
| 464 | 2014-08-15 | 5,213,108 | -1,000 | 0.07 | 7,396,535,348 | 25,492,098 | 4.890 | 2014-08-13 |
| 465 | 2014-08-13 | 5,214,108 | -5,000 | 0.07 | 7,396,535,348 | 25,444,847 | 4.880 | 2014-08-11 |
| 466 | 2014-07-31 | 5,219,108 | -400 | 0.07 | 7,396,535,348 | 24,999,527 | 4.790 | 2014-07-29 |
| 467 | 2014-07-30 | 5,219,508 | 2,000 | 0.07 | 7,396,535,348 | 25,053,638 | 4.800 | 2014-07-28 |
| 468 | 2014-07-29 | 5,217,508 | -200 | 0.07 | 7,396,535,348 | 25,304,914 | 4.850 | 2014-07-25 |
| 469 | 2014-07-21 | 5,217,708 | -1,000 | 0.07 | 7,396,535,348 | 24,992,821 | 4.790 | 2014-07-17 |
| 470 | 2014-07-17 | 5,218,708 | 1,000 | 0.07 | 7,396,535,348 | 25,049,798 | 4.800 | 2014-07-15 |
| 471 | 2014-07-15 | 5,217,708 | -800 | 0.07 | 7,396,535,348 | 24,523,228 | 4.700 | 2014-07-11 |
| 472 | 2014-07-10 | 5,218,508 | -14,400 | 0.07 | 7,396,535,348 | 24,266,062 | 4.650 | 2014-07-08 |
| 473 | 2014-07-08 | 5,232,908 | -1,446 | 0.07 | 7,396,535,348 | 24,280,693 | 4.640 | 2014-07-04 |
| 474 | 2014-07-04 | 5,234,354 | -800 | 0.07 | 7,396,535,348 | 25,072,556 | 4.790 | 2014-07-02 |
| 475 | 2014-07-03 | 5,235,154 | -61,000 | 0.07 | 7,396,535,348 | 24,186,411 | 4.620 | 2014-06-30 |
| 476 | 2014-06-30 | 5,296,154 | -229,200 | 0.07 | 7,396,535,348 | 24,097,501 | 4.550 | 2014-06-26 |
| 477 | 2014-06-27 | 5,525,354 | -10,400 | 0.07 | 7,396,535,348 | 24,698,332 | 4.470 | 2014-06-25 |
| 478 | 2014-06-25 | 5,535,754 | -5,000 | 0.07 | 7,396,535,348 | 23,526,955 | 4.250 | 2014-06-23 |
| 479 | 2014-06-24 | 5,540,754 | 3,400 | 0.07 | 7,396,535,348 | 24,046,872 | 4.340 | 2014-06-20 |
| 480 | 2014-06-23 | 5,537,354 | -12,942 | 0.07 | 7,396,535,348 | 23,256,887 | 4.200 | 2014-06-19 |
| 481 | 2014-06-20 | 5,550,296 | 3,322 | 0.08 | 7,396,535,348 | 23,200,237 | 4.180 | 2014-06-18 |
| 482 | 2014-06-18 | 5,546,974 | 400 | 0.08 | 7,282,294,654 | 23,463,700 | 4.230 | 2014-06-16 |
| 483 | 2014-06-17 | 5,546,574 | -4,000 | 0.08 | 7,282,294,654 | 23,406,542 | 4.220 | 2014-06-13 |
| 484 | 2014-06-11 | 5,550,574 | -4,000 | 0.08 | 7,282,294,654 | 23,312,411 | 4.200 | 2014-06-09 |
| 485 | 2014-06-04 | 5,554,574 | -6,000 | 0.08 | 7,282,294,654 | 23,551,394 | 4.240 | 2014-05-30 |
| 486 | 2014-05-28 | 5,560,574 | 1,049 | 0.08 | 7,282,294,654 | 23,243,199 | 4.180 | 2014-05-26 |
| 487 | 2014-05-20 | 5,559,525 | -5,800 | 0.08 | 7,282,294,654 | 23,516,791 | 4.230 | 2014-05-16 |
| 488 | 2014-04-25 | 5,565,325 | 1,363 | 0.08 | 7,272,294,654 | 21,983,034 | 3.950 | 2014-04-23 |
| 489 | 2014-03-31 | 5,563,962 | 8,000 | 0.08 | 7,272,294,654 | 21,532,533 | 3.870 | 2014-03-27 |
| 490 | 2014-03-04 | 5,555,962 | -2,000 | 0.08 | 7,272,294,654 | 20,501,500 | 3.690 | 2014-02-28 |
| 491 | 2014-02-28 | 5,557,962 | -600 | 0.08 | 7,272,294,654 | 19,564,026 | 3.520 | 2014-02-26 |
| 492 | 2014-02-07 | 5,558,562 | -2,000 | 0.08 | 7,272,294,654 | 19,065,868 | 3.430 | 2014-02-05 |
| 493 | 2014-01-28 | 5,560,562 | -5,000 | 0.08 | 7,272,294,654 | 19,406,361 | 3.490 | 2014-01-24 |
| 494 | 2014-01-16 | 5,565,562 | -800,000 | 0.08 | 7,272,294,654 | 19,924,712 | 3.580 | 2014-01-14 |
| 495 | 2014-01-03 | 6,365,562 | 12,942 | 0.09 | 7,272,294,654 | 21,642,911 | 3.400 | 2013-12-30 |
| 496 | 2013-12-27 | 6,352,620 | -500,000 | 0.09 | 7,272,294,654 | 21,344,803 | 3.360 | 2013-12-20 |
| 497 | 2013-12-18 | 6,852,620 | 614,000 | 0.09 | 7,272,294,654 | 22,271,015 | 3.250 | 2013-12-16 |
| 498 | 2013-12-13 | 6,238,620 | -700,000 | 0.09 | 7,272,294,654 | 20,337,901 | 3.260 | 2013-12-11 |
| 499 | 2013-12-10 | 6,938,620 | -200 | 0.10 | 7,272,294,654 | 23,383,149 | 3.370 | 2013-12-06 |
| 500 | 2013-12-09 | 6,938,820 | -12,000 | 0.10 | 7,272,294,654 | 23,383,823 | 3.370 | 2013-12-05 |
| 501 | 2013-11-22 | 6,950,820 | 4,000 | 0.10 | 7,272,294,654 | 23,354,755 | 3.360 | 2013-11-20 |
| 502 | 2013-11-21 | 6,946,820 | -2,000 | 0.10 | 7,272,294,654 | 23,341,315 | 3.360 | 2013-11-19 |
| 503 | 2013-11-20 | 6,948,820 | -800 | 0.10 | 7,272,294,654 | 23,487,012 | 3.380 | 2013-11-18 |
| 504 | 2013-11-14 | 6,949,620 | 2,000,000 | 0.10 | 7,272,294,654 | 23,628,708 | 3.400 | 2013-11-12 |
| 505 | 2013-11-01 | 4,949,620 | 7,000 | 0.07 | 7,272,294,654 | 17,373,166 | 3.510 | 2013-10-30 |
| 506 | 2013-10-31 | 4,942,620 | -2,026 | 0.07 | 7,272,294,654 | 17,249,744 | 3.490 | 2013-10-29 |
| 507 | 2013-10-29 | 4,944,646 | 2,000 | 0.07 | 7,272,294,654 | 16,960,136 | 3.430 | 2013-10-25 |
| 508 | 2013-10-15 | 4,942,646 | 2,000 | 0.07 | 7,272,294,654 | 17,052,129 | 3.450 | 2013-10-10 |
| 509 | 2013-10-03 | 4,940,646 | -1,000 | 0.07 | 7,272,294,654 | 16,946,416 | 3.430 | 2013-09-30 |
| 510 | 2013-09-30 | 4,941,646 | -675 | 0.07 | 7,272,294,654 | 16,801,596 | 3.400 | 2013-09-26 |
| 511 | 2013-09-24 | 4,942,321 | 600 | 0.07 | 7,272,294,654 | 16,803,891 | 3.400 | 2013-09-19 |
| 512 | 2013-09-16 | 4,941,721 | 8,400 | 0.07 | 7,272,294,654 | 16,406,514 | 3.320 | 2013-09-12 |
| 513 | 2013-08-13 | 4,933,321 | 2,000 | 0.07 | 7,272,294,654 | 18,006,622 | 3.650 | 2013-08-09 |
| 514 | 2013-07-04 | 4,931,321 | -4,000 | 0.07 | 7,272,294,654 | 17,506,190 | 3.550 | 2013-07-02 |
| 515 | 2013-07-02 | 4,935,321 | -3,600 | 0.07 | 7,272,294,654 | 17,421,683 | 3.530 | 2013-06-27 |
| 516 | 2013-06-26 | 4,938,921 | 6,000 | 0.07 | 7,272,294,654 | 16,940,499 | 3.430 | 2013-06-24 |
| 517 | 2013-06-14 | 4,932,921 | -1,364 | 0.07 | 7,272,294,654 | 17,610,528 | 3.570 | 2013-06-11 |
| 518 | 2013-05-23 | 4,934,285 | -200 | 0.07 | 7,272,294,654 | 19,095,683 | 3.870 | 2013-05-21 |
| 519 | 2013-05-21 | 4,934,485 | -2,000 | 0.07 | 7,272,294,654 | 19,441,871 | 3.940 | 2013-05-16 |
| 520 | 2013-05-13 | 4,936,485 | -2,000 | 0.07 | 7,272,294,654 | 20,387,683 | 4.130 | 2013-05-09 |
| 521 | 2013-05-08 | 4,938,485 | -636 | 0.07 | 7,272,294,654 | 19,902,095 | 4.030 | 2013-05-06 |
| 522 | 2013-05-06 | 4,939,121 | -17,000 | 0.07 | 7,272,294,654 | 19,410,746 | 3.930 | 2013-05-02 |
| 523 | 2013-04-25 | 4,956,121 | -3,000 | 0.07 | 7,272,294,654 | 19,576,678 | 3.950 | 2013-04-23 |
| 524 | 2013-04-08 | 4,959,121 | -1,600 | 0.07 | 7,272,294,654 | 18,795,069 | 3.790 | 2013-04-03 |
| 525 | 2013-04-05 | 4,960,721 | -14,000 | 0.07 | 7,272,294,654 | 18,106,632 | 3.650 | 2013-04-02 |
| 526 | 2013-03-15 | 4,974,721 | -4,000 | 0.07 | 7,272,294,654 | 17,958,743 | 3.610 | 2013-03-13 |
| 527 | 2013-03-14 | 4,978,721 | 2,000 | 0.07 | 7,272,294,654 | 18,122,544 | 3.640 | 2013-03-12 |
| 528 | 2013-03-13 | 4,976,721 | 10,000 | 0.07 | 7,272,294,654 | 18,314,333 | 3.680 | 2013-03-11 |
| 529 | 2013-03-07 | 4,966,721 | -3,400 | 0.07 | 7,272,294,654 | 17,880,196 | 3.600 | 2013-03-05 |
| 530 | 2013-03-04 | 4,970,121 | -1,000 | 0.07 | 7,272,294,654 | 18,339,746 | 3.690 | 2013-02-28 |
| 531 | 2013-02-14 | 4,971,121 | -4,272 | 0.07 | 7,272,294,654 | 18,393,148 | 3.700 | 2013-02-07 |
| 532 | 2013-01-30 | 4,975,393 | -4,600 | 0.07 | 7,272,294,654 | 16,219,781 | 3.260 | 2013-01-28 |
| 533 | 2013-01-25 | 4,979,993 | 14,367 | 0.07 | 7,272,294,654 | 16,583,377 | 3.330 | 2013-01-23 |
| 534 | 2013-01-24 | 4,965,626 | 2,000 | 0.07 | 7,272,294,654 | 16,237,597 | 3.270 | 2013-01-22 |
| 535 | 2013-01-21 | 4,963,626 | -600 | 0.07 | 7,272,294,654 | 16,777,056 | 3.380 | 2013-01-17 |
| 536 | 2013-01-18 | 4,964,226 | 2,000 | 0.07 | 7,272,294,654 | 16,977,653 | 3.420 | 2013-01-16 |
| 537 | 2013-01-04 | 4,962,226 | -3,000 | 0.07 | 7,272,294,654 | 17,020,435 | 3.430 | 2013-01-02 |
| 538 | 2012-12-28 | 4,965,226 | -1,200 | 0.07 | 7,272,294,654 | 17,130,030 | 3.450 | 2012-12-21 |
| 539 | 2012-12-27 | 4,966,426 | -5,000 | 0.07 | 7,272,294,654 | 16,885,848 | 3.400 | 2012-12-20 |
| 540 | 2012-12-11 | 4,971,426 | -4,000 | 0.07 | 7,272,294,654 | 16,306,277 | 3.280 | 2012-12-07 |
| 541 | 2012-12-06 | 4,975,426 | -365 | 0.07 | 7,272,294,654 | 15,871,609 | 3.190 | 2012-12-04 |
| 542 | 2012-12-04 | 4,975,791 | -2,496,000 | 0.07 | 7,272,294,654 | 16,221,079 | 3.260 | 2012-11-30 |
| 543 | 2012-12-03 | 7,471,791 | 2,490,000 | 0.10 | 7,272,294,654 | 24,059,167 | 3.220 | 2012-11-29 |
| 544 | 2012-11-29 | 4,981,791 | 30,000 | 0.07 | 7,272,294,654 | 15,991,549 | 3.210 | 2012-11-27 |
| 545 | 2012-11-22 | 4,951,791 | -28,000 | 0.07 | 7,272,294,654 | 15,499,106 | 3.130 | 2012-11-20 |
| 546 | 2012-11-09 | 4,979,791 | 6,914 | 0.07 | 7,272,294,654 | 15,088,767 | 3.030 | 2012-11-07 |
| 547 | 2012-11-02 | 4,972,877 | 5,600 | 0.07 | 7,272,294,654 | 15,565,105 | 3.130 | 2012-10-31 |
| 548 | 2012-10-31 | 4,967,277 | 1,000 | 0.07 | 7,272,294,654 | 15,547,577 | 3.130 | 2012-10-29 |
| 549 | 2012-10-30 | 4,966,277 | -3,000 | 0.07 | 7,272,294,654 | 15,494,784 | 3.120 | 2012-10-26 |
| 550 | 2012-10-26 | 4,969,277 | -5,000 | 0.07 | 7,272,294,654 | 15,752,608 | 3.170 | 2012-10-24 |
| 551 | 2012-10-19 | 4,974,277 | -1,000 | 0.07 | 7,272,294,654 | 15,072,059 | 3.030 | 2012-10-17 |
| 552 | 2012-10-15 | 4,975,277 | -400 | 0.07 | 7,272,294,654 | 15,274,100 | 3.070 | 2012-10-11 |
| 553 | 2012-10-11 | 4,975,677 | -341 | 0.07 | 7,272,294,654 | 15,524,112 | 3.120 | 2012-10-09 |
| 554 | 2012-10-10 | 4,976,018 | -4,000 | 0.07 | 7,272,294,654 | 15,574,936 | 3.130 | 2012-10-08 |
| 555 | 2012-09-25 | 4,980,018 | -1,427 | 0.07 | 7,272,294,654 | 15,736,857 | 3.160 | 2012-09-21 |
| 556 | 2012-09-24 | 4,981,445 | -22,000 | 0.07 | 7,272,294,654 | 15,691,552 | 3.150 | 2012-09-20 |
| 557 | 2012-09-21 | 5,003,445 | 800 | 0.07 | 7,272,294,654 | 15,710,817 | 3.140 | 2012-09-19 |
| 558 | 2012-09-19 | 5,002,645 | 1,200 | 0.07 | 7,272,294,654 | 15,908,411 | 3.180 | 2012-09-17 |
| 559 | 2012-09-17 | 5,001,445 | -480 | 0.07 | 7,272,294,654 | 15,754,552 | 3.150 | 2012-09-13 |
| 560 | 2012-09-14 | 5,001,925 | -20,000 | 0.07 | 7,272,294,654 | 15,656,025 | 3.130 | 2012-09-12 |
| 561 | 2012-09-06 | 5,021,925 | -200 | 0.07 | 7,272,294,654 | 15,015,556 | 2.990 | 2012-09-04 |
| 562 | 2012-09-04 | 5,022,125 | 1,000 | 0.07 | 7,272,294,654 | 14,965,933 | 2.980 | 2012-08-31 |
| 563 | 2012-08-24 | 5,021,125 | -7,846 | 0.07 | 7,272,294,654 | 14,812,319 | 2.950 | 2012-08-22 |
| 564 | 2012-08-14 | 5,028,971 | -1,600 | 0.07 | 7,272,294,654 | 15,388,651 | 3.060 | 2012-08-10 |
| 565 | 2012-07-30 | 5,030,571 | -2,000 | 0.07 | 7,272,294,654 | 15,343,242 | 3.050 | 2012-07-26 |
| 566 | 2012-07-23 | 5,032,571 | -6,800 | 0.07 | 7,272,294,654 | 15,852,599 | 3.150 | 2012-07-19 |
| 567 | 2012-07-20 | 5,039,371 | -10,000 | 0.07 | 7,272,294,654 | 15,420,475 | 3.060 | 2012-07-18 |
| 568 | 2012-07-13 | 5,049,371 | -200 | 0.07 | 7,272,294,654 | 14,895,644 | 2.950 | 2012-07-11 |
| 569 | 2012-07-06 | 5,049,571 | 54,272 | 0.07 | 7,272,294,654 | 14,795,243 | 2.930 | 2012-07-04 |
| 570 | 2012-07-04 | 4,995,299 | 20,000 | 0.07 | 7,272,294,654 | 14,186,649 | 2.840 | 2012-06-29 |
| 571 | 2012-06-22 | 4,975,299 | 22,000 | 0.07 | 7,272,294,654 | 14,627,379 | 2.940 | 2012-06-20 |
| 572 | 2012-06-12 | 4,953,299 | -2,000 | 0.07 | 7,272,294,654 | 14,166,435 | 2.860 | 2012-06-08 |
| 573 | 2012-06-08 | 4,955,299 | -400 | 0.07 | 7,272,294,654 | 13,726,178 | 2.770 | 2012-06-06 |
| 574 | 2012-05-22 | 4,955,699 | -800 | 0.07 | 7,272,294,654 | 13,628,172 | 2.750 | 2012-05-18 |
| 575 | 2012-05-16 | 4,956,499 | 2,440 | 0.07 | 7,272,294,654 | 13,779,067 | 2.780 | 2012-05-14 |
| 576 | 2012-05-15 | 4,954,059 | -800 | 0.07 | 7,272,294,654 | 13,772,284 | 2.780 | 2012-05-11 |
| 577 | 2012-05-10 | 4,954,859 | -600 | 0.07 | 7,272,294,654 | 13,972,702 | 2.820 | 2012-05-08 |
| 578 | 2012-05-03 | 4,955,459 | -1,000 | 0.07 | 7,272,294,654 | 14,321,277 | 2.890 | 2012-04-30 |
| 579 | 2012-04-30 | 4,956,459 | -8,000 | 0.07 | 7,272,294,654 | 14,324,167 | 2.890 | 2012-04-26 |
| 580 | 2012-04-27 | 4,964,459 | -1,600 | 0.07 | 7,272,294,654 | 14,198,353 | 2.860 | 2012-04-25 |
| 581 | 2012-04-20 | 4,966,059 | -3,000 | 0.07 | 7,272,294,654 | 13,855,305 | 2.790 | 2012-04-18 |
| 582 | 2012-03-29 | 4,969,059 | 1,000 | 0.07 | 7,272,294,654 | 14,012,746 | 2.820 | 2012-03-27 |
| 583 | 2012-03-28 | 4,968,059 | -20,000 | 0.07 | 7,272,294,654 | 13,860,885 | 2.790 | 2012-03-26 |
| 584 | 2012-03-27 | 4,988,059 | -200 | 0.07 | 7,272,294,654 | 14,066,326 | 2.820 | 2012-03-23 |
| 585 | 2012-03-23 | 4,988,259 | -200 | 0.07 | 7,272,294,654 | 14,715,364 | 2.950 | 2012-03-21 |
| 586 | 2012-03-22 | 4,988,459 | 2,000 | 0.07 | 7,272,294,654 | 14,915,492 | 2.990 | 2012-03-20 |
| 587 | 2012-03-13 | 4,986,459 | 15,000 | 0.07 | 7,272,294,654 | 15,308,429 | 3.070 | 2012-03-09 |
| 588 | 2012-03-12 | 4,971,459 | 10,000 | 0.07 | 7,272,294,654 | 14,715,519 | 2.960 | 2012-03-08 |
| 589 | 2012-03-09 | 4,961,459 | -10,000 | 0.07 | 7,272,294,654 | 14,636,304 | 2.950 | 2012-03-07 |
| 590 | 2012-02-23 | 4,971,459 | -4,200 | 0.07 | 7,272,294,654 | 14,168,658 | 2.850 | 2012-02-21 |
| 591 | 2012-02-22 | 4,975,659 | -800 | 0.07 | 7,272,294,654 | 14,081,115 | 2.830 | 2012-02-20 |
| 592 | 2012-02-13 | 4,976,459 | -800 | 0.07 | 7,272,294,654 | 13,436,439 | 2.700 | 2012-02-09 |
| 593 | 2012-01-26 | 4,977,259 | -6,800 | 0.07 | 7,272,294,654 | 11,597,013 | 2.330 | 2012-01-19 |
| 594 | 2012-01-19 | 4,984,059 | -400 | 0.07 | 7,272,294,654 | 11,762,379 | 2.360 | 2012-01-17 |
| 595 | 2011-12-30 | 4,984,459 | 6,000 | 0.07 | 7,272,294,654 | 12,959,593 | 2.600 | 2011-12-28 |
| 596 | 2011-12-14 | 4,978,459 | -600 | 0.07 | 7,272,294,654 | 13,939,685 | 2.800 | 2011-12-12 |
| 597 | 2011-12-12 | 4,979,059 | 8,000 | 0.07 | 7,272,294,654 | 14,090,737 | 2.830 | 2011-12-08 |
| 598 | 2011-12-07 | 4,971,059 | -4,000 | 0.07 | 7,272,294,654 | 13,968,676 | 2.810 | 2011-12-05 |
| 599 | 2011-11-25 | 4,975,059 | -200 | 0.07 | 7,272,294,654 | 14,477,422 | 2.910 | 2011-11-23 |
| 600 | 2011-11-18 | 4,975,259 | -1,200 | 0.07 | 7,272,294,654 | 15,373,550 | 3.090 | 2011-11-16 |
| 601 | 2011-11-17 | 4,976,459 | -32,000 | 0.07 | 7,272,294,654 | 15,277,729 | 3.070 | 2011-11-15 |
| 602 | 2011-11-16 | 5,008,459 | -6,000 | 0.07 | 7,272,294,654 | 15,426,054 | 3.080 | 2011-11-14 |
| 603 | 2011-11-11 | 5,014,459 | -2,000 | 0.07 | 7,272,294,654 | 15,795,546 | 3.150 | 2011-11-09 |
| 604 | 2011-11-10 | 5,016,459 | 2,000 | 0.07 | 7,272,294,654 | 15,350,365 | 3.060 | 2011-11-08 |
| 605 | 2011-11-09 | 5,014,459 | -1,000 | 0.07 | 7,272,294,654 | 15,444,534 | 3.080 | 2011-11-07 |
| 606 | 2011-10-27 | 5,015,459 | -1,000 | 0.07 | 7,272,294,654 | 14,946,068 | 2.980 | 2011-10-25 |
| 607 | 2011-10-18 | 5,016,459 | 2,093 | 0.07 | 7,272,294,654 | 14,397,237 | 2.870 | 2011-10-14 |
| 608 | 2011-10-13 | 5,014,366 | 2,000 | 0.07 | 7,272,294,654 | 14,541,661 | 2.900 | 2011-10-11 |
| 609 | 2011-10-12 | 5,012,366 | -2,000 | 0.07 | 7,272,294,654 | 13,984,501 | 2.790 | 2011-10-10 |
| 610 | 2011-10-11 | 5,014,366 | 1,000 | 0.07 | 7,272,294,654 | 13,939,937 | 2.780 | 2011-10-07 |
| 611 | 2011-09-19 | 5,013,366 | -400 | 0.07 | 7,272,294,654 | 17,346,246 | 3.460 | 2011-09-15 |
| 612 | 2011-09-02 | 5,013,766 | -10,600 | 0.07 | 7,272,294,654 | 16,745,978 | 3.340 | 2011-08-31 |
| 613 | 2011-08-22 | 5,024,366 | -1,200 | 0.07 | 7,272,294,654 | 16,178,459 | 3.220 | 2011-08-18 |
| 614 | 2011-08-17 | 5,025,566 | -4,200 | 0.07 | 7,272,294,654 | 15,679,766 | 3.120 | 2011-08-15 |
| 615 | 2011-08-02 | 5,029,766 | 72,000 | 0.07 | 7,272,294,654 | 17,101,204 | 3.400 | 2011-07-29 |
| 616 | 2011-07-25 | 4,957,766 | -2,000 | 0.07 | 7,272,294,654 | 17,005,137 | 3.430 | 2011-07-21 |
| 617 | 2011-07-20 | 4,959,766 | 2,000 | 0.07 | 7,272,294,654 | 17,160,790 | 3.460 | 2011-07-18 |
| 618 | 2011-07-18 | 4,957,766 | -1,200 | 0.07 | 7,272,294,654 | 17,302,603 | 3.490 | 2011-07-14 |
| 619 | 2011-07-08 | 4,958,966 | -643 | 0.07 | 7,272,294,654 | 16,910,074 | 3.410 | 2011-07-06 |
| 620 | 2011-07-05 | 4,959,609 | 1,000 | 0.07 | 7,272,294,654 | 16,614,690 | 3.350 | 2011-06-30 |
| 621 | 2011-06-24 | 4,958,609 | -4,990 | 0.07 | 7,272,294,654 | 16,165,065 | 3.260 | 2011-06-22 |
| 622 | 2011-06-23 | 4,963,599 | -2,493 | 0.07 | 7,272,294,654 | 16,230,969 | 3.270 | 2011-06-21 |
| 623 | 2011-06-17 | 4,966,092 | -400 | 0.07 | 7,272,294,654 | 15,345,224 | 3.090 | 2011-06-15 |
| 624 | 2011-06-13 | 4,966,492 | -200,000 | 0.07 | 7,272,294,654 | 15,495,455 | 3.120 | 2011-06-09 |
| 625 | 2011-06-01 | 5,166,492 | -1,000 | 0.07 | 7,272,294,654 | 15,189,486 | 2.940 | 2011-05-30 |
| 626 | 2011-05-31 | 5,167,492 | -2,627 | 0.07 | 7,272,294,654 | 14,830,702 | 2.870 | 2011-05-27 |
| 627 | 2011-05-30 | 5,170,119 | 440 | 0.07 | 7,272,294,654 | 14,683,138 | 2.840 | 2011-05-26 |
| 628 | 2011-05-27 | 5,169,679 | -440 | 0.07 | 7,272,294,654 | 15,147,159 | 2.930 | 2011-05-25 |
| 629 | 2011-05-25 | 5,170,119 | 4,000 | 0.07 | 7,272,294,654 | 15,251,851 | 2.950 | 2011-05-23 |
| 630 | 2011-05-09 | 5,166,119 | -2,000 | 0.07 | 7,272,294,654 | 15,343,373 | 2.970 | 2011-05-05 |
| 631 | 2011-05-06 | 5,168,119 | 800 | 0.07 | 7,272,294,654 | 15,400,995 | 2.980 | 2011-05-04 |
| 632 | 2011-05-04 | 5,167,319 | 200,000 | 0.07 | 7,272,294,654 | 15,915,343 | 3.080 | 2011-04-29 |
| 633 | 2011-05-03 | 4,967,319 | -10,802 | 0.07 | 7,272,294,654 | 15,647,055 | 3.150 | 2011-04-28 |
| 634 | 2011-03-28 | 4,978,121 | 2,400 | 0.07 | 7,272,294,654 | 16,676,705 | 3.350 | 2011-03-24 |
| 635 | 2011-03-23 | 4,975,721 | -2,055 | 0.07 | 7,272,294,654 | 17,066,723 | 3.430 | 2011-03-21 |
| 636 | 2011-03-11 | 4,977,776 | -4,000 | 0.07 | 7,272,294,654 | 17,272,883 | 3.470 | 2011-03-09 |
| 637 | 2011-03-10 | 4,981,776 | -800 | 0.07 | 7,272,294,654 | 17,436,216 | 3.500 | 2011-03-08 |
| 638 | 2011-02-14 | 4,982,576 | -10,000 | 0.07 | 7,272,294,654 | 17,588,493 | 3.530 | 2011-02-10 |
| 639 | 2011-01-26 | 4,992,576 | -427 | 0.07 | 7,272,294,654 | 16,974,758 | 3.400 | 2011-01-24 |
| 640 | 2011-01-18 | 4,993,003 | -800 | 0.07 | 7,272,294,654 | 17,575,371 | 3.520 | 2011-01-14 |
| 641 | 2011-01-04 | 4,993,803 | -400 | 0.07 | 7,272,294,654 | 17,078,806 | 3.420 | 2010-12-30 |
| 642 | 2010-12-29 | 4,994,203 | -40,000 | 0.07 | 7,272,294,654 | 16,331,044 | 3.270 | 2010-12-23 |
| 643 | 2010-12-07 | 5,034,203 | -400 | 0.07 | 7,272,294,654 | 15,354,319 | 3.050 | 2010-12-03 |
| 644 | 2010-12-06 | 5,034,603 | -2,000 | 0.07 | 7,272,294,654 | 15,405,885 | 3.060 | 2010-12-02 |
| 645 | 2010-12-02 | 5,036,603 | 1,200 | 0.07 | 7,272,294,654 | 15,462,371 | 3.070 | 2010-11-30 |
| 646 | 2010-11-24 | 5,035,403 | -700,000 | 0.07 | 7,272,294,654 | 15,307,625 | 3.040 | 2010-11-22 |
| 647 | 2010-11-18 | 5,735,403 | -130,000 | 0.08 | 7,272,294,654 | 17,435,625 | 3.040 | 2010-11-16 |
| 648 | 2010-11-17 | 5,865,403 | 1,190 | 0.08 | 7,272,294,654 | 17,830,825 | 3.040 | 2010-11-15 |
| 649 | 2010-11-16 | 5,864,213 | -1,190 | 0.08 | 7,272,294,654 | 18,061,776 | 3.080 | 2010-11-12 |
| 650 | 2010-11-12 | 5,865,403 | 4,981 | 0.08 | 7,272,294,654 | 18,182,749 | 3.100 | 2010-11-10 |
| 651 | 2010-11-10 | 5,860,422 | -22,000 | 0.08 | 7,272,294,654 | 17,815,683 | 3.040 | 2010-11-08 |
| 652 | 2010-11-05 | 5,882,422 | -14,000 | 0.08 | 7,272,294,654 | 17,411,969 | 2.960 | 2010-11-03 |
| 653 | 2010-11-04 | 5,896,422 | -2,400 | 0.08 | 7,272,294,654 | 17,512,373 | 2.970 | 2010-11-02 |
| 654 | 2010-11-03 | 5,898,822 | -4,000 | 0.08 | 7,272,294,654 | 17,873,431 | 3.030 | 2010-11-01 |
| 655 | 2010-10-27 | 5,902,822 | 5,000 | 0.08 | 7,272,294,654 | 17,885,551 | 3.030 | 2010-10-25 |
| 656 | 2010-10-21 | 5,897,822 | -3,138 | 0.08 | 7,272,294,654 | 16,690,836 | 2.830 | 2010-10-19 |
| 657 | 2010-10-18 | 5,900,960 | -4,000 | 0.08 | 7,272,294,654 | 16,404,669 | 2.780 | 2010-10-14 |
| 658 | 2010-09-14 | 5,904,960 | -8,000 | 0.08 | 7,272,294,654 | 15,943,392 | 2.700 | 2010-09-10 |
| 659 | 2010-09-13 | 5,912,960 | 3,400 | 0.08 | 7,272,294,654 | 15,964,992 | 2.700 | 2010-09-09 |
| 660 | 2010-09-01 | 5,909,560 | -1,000 | 0.08 | 7,272,294,654 | 15,128,474 | 2.560 | 2010-08-30 |
| 661 | 2010-08-25 | 5,910,560 | -1,423 | 0.09 | 6,772,294,654 | 16,963,307 | 2.870 | 2010-08-23 |
| 662 | 2010-08-17 | 5,911,983 | 1,000 | 0.09 | 6,772,294,654 | 16,494,433 | 2.790 | 2010-08-13 |
| 663 | 2010-08-16 | 5,910,983 | -10,000 | 0.09 | 6,772,294,654 | 16,255,203 | 2.750 | 2010-08-12 |
| 664 | 2010-08-13 | 5,920,983 | -200 | 0.09 | 6,772,294,654 | 16,045,864 | 2.710 | 2010-08-11 |
| 665 | 2010-08-12 | 5,921,183 | -3,000 | 0.09 | 6,772,294,654 | 15,809,559 | 2.670 | 2010-08-10 |
| 666 | 2010-08-10 | 5,924,183 | -6,230 | 0.09 | 6,772,294,654 | 15,580,601 | 2.630 | 2010-08-06 |
| 667 | 2010-08-09 | 5,930,413 | -1,974,000 | 0.09 | 6,772,294,654 | 14,944,641 | 2.520 | 2010-08-05 |
| 668 | 2010-08-03 | 7,904,413 | -10,000 | 0.12 | 6,772,294,654 | 18,891,547 | 2.390 | 2010-07-30 |
| 669 | 2010-07-28 | 7,914,413 | 16,000 | 0.12 | 6,772,294,654 | 18,598,871 | 2.350 | 2010-07-26 |
| 670 | 2010-07-27 | 7,898,413 | -16,000 | 0.12 | 6,772,294,654 | 18,403,302 | 2.330 | 2010-07-23 |
| 671 | 2010-07-15 | 7,914,413 | -1,000 | 0.12 | 6,772,294,654 | 18,678,015 | 2.360 | 2010-07-13 |
| 672 | 2010-07-05 | 7,915,413 | -400 | 0.12 | 6,772,294,654 | 18,047,142 | 2.280 | 2010-06-30 |
| 673 | 2010-06-25 | 7,915,813 | -21,000 | 0.12 | 6,772,294,654 | 17,968,896 | 2.270 | 2010-06-23 |
| 674 | 2010-06-23 | 7,936,813 | -400 | 0.12 | 6,772,294,654 | 17,619,725 | 2.220 | 2010-06-21 |
| 675 | 2010-06-15 | 7,937,213 | -1,200 | 0.12 | 6,772,294,654 | 17,541,241 | 2.210 | 2010-06-11 |
| 676 | 2010-06-14 | 7,938,413 | 200 | 0.12 | 6,772,294,654 | 17,067,588 | 2.150 | 2010-06-10 |
| 677 | 2010-06-03 | 7,938,213 | -1,000,000 | 0.12 | 6,772,294,654 | 16,829,012 | 2.120 | 2010-06-01 |
| 678 | 2010-05-26 | 8,938,213 | -400 | 0.13 | 6,772,294,654 | 18,770,247 | 2.100 | 2010-05-24 |
| 679 | 2010-05-25 | 8,938,613 | -10,000 | 0.13 | 6,772,294,654 | 18,771,087 | 2.100 | 2010-05-20 |
| 680 | 2010-05-24 | 8,948,613 | 5,408 | 0.13 | 6,772,294,654 | 18,792,087 | 2.100 | 2010-05-19 |
| 681 | 2010-05-20 | 8,943,205 | -1,400 | 0.13 | 6,772,294,654 | 18,870,163 | 2.110 | 2010-05-18 |
| 682 | 2010-05-13 | 8,944,605 | -850 | 0.13 | 6,772,294,654 | 20,572,592 | 2.300 | 2010-05-11 |
| 683 | 2010-05-03 | 8,945,455 | 6,600 | 0.13 | 6,772,294,654 | 20,932,365 | 2.340 | 2010-04-29 |
| 684 | 2010-04-30 | 8,938,855 | 1,500,000 | 0.13 | 6,772,294,654 | 21,185,086 | 2.370 | 2010-04-28 |
| 685 | 2010-04-21 | 7,438,855 | 500,000 | 0.11 | 6,772,294,654 | 16,960,589 | 2.280 | 2010-04-19 |
| 686 | 2010-04-15 | 6,938,855 | -200 | 0.10 | 6,772,294,654 | 15,889,978 | 2.290 | 2010-04-13 |
| 687 | 2010-04-14 | 6,939,055 | -13,000 | 0.10 | 6,772,294,654 | 15,959,827 | 2.300 | 2010-04-12 |
| 688 | 2010-04-13 | 6,952,055 | -2,000,000 | 0.10 | 6,772,294,654 | 15,989,727 | 2.300 | 2010-04-09 |
| 689 | 2010-03-26 | 8,952,055 | -6,200 | 0.13 | 6,772,294,654 | 20,589,727 | 2.300 | 2010-03-24 |
| 690 | 2010-03-23 | 8,958,255 | 1,995,000 | 0.13 | 6,772,294,654 | 20,783,152 | 2.320 | 2010-03-19 |
| 691 | 2010-03-22 | 6,963,255 | -1,800 | 0.10 | 6,772,294,654 | 15,876,221 | 2.280 | 2010-03-18 |
| 692 | 2010-03-12 | 6,965,055 | 450 | 0.10 | 6,772,294,654 | 16,089,277 | 2.310 | 2010-03-10 |
| 693 | 2010-03-08 | 6,964,605 | -88 | 0.10 | 6,772,294,654 | 15,322,131 | 2.200 | 2010-03-04 |
| 694 | 2010-03-04 | 6,964,693 | -1,000 | 0.10 | 6,772,294,654 | 15,043,737 | 2.160 | 2010-03-02 |
| 695 | 2010-02-25 | 6,965,693 | 14,232 | 0.10 | 6,772,294,654 | 14,767,269 | 2.120 | 2010-02-23 |
| 696 | 2010-02-24 | 6,951,461 | -14,232 | 0.10 | 6,772,294,654 | 14,737,097 | 2.120 | 2010-02-22 |
| 697 | 2010-01-25 | 6,965,693 | 3,200 | 0.10 | 6,772,294,654 | 14,836,926 | 2.130 | 2010-01-21 |
| 698 | 2010-01-22 | 6,962,493 | -18,000 | 0.10 | 6,772,294,654 | 16,083,359 | 2.310 | 2010-01-20 |
| 699 | 2010-01-21 | 6,980,493 | -1,600 | 0.10 | 6,772,294,654 | 14,170,401 | 2.030 | 2010-01-19 |
| 700 | 2010-01-13 | 6,982,093 | 2,000 | 0.10 | 6,772,294,654 | 14,173,649 | 2.030 | 2010-01-11 |
| 701 | 2010-01-12 | 6,980,093 | 1,600 | 0.10 | 6,772,294,654 | 13,960,186 | 2.000 | 2010-01-08 |
| 702 | 2010-01-07 | 6,978,493 | 1,497,940 | 0.10 | 6,772,294,654 | 13,608,061 | 1.950 | 2010-01-05 |
| 703 | 2010-01-05 | 5,480,553 | -600 | 0.08 | 6,772,294,654 | 10,358,245 | 1.890 | 2009-12-30 |
| 704 | 2010-01-04 | 5,481,153 | -20,000 | 0.08 | 6,772,294,654 | 10,359,379 | 1.890 | 2009-12-29 |
| 705 | 2009-12-17 | 5,501,153 | 2,000 | 0.08 | 6,772,294,654 | 10,397,179 | 1.890 | 2009-12-15 |
| 706 | 2009-12-09 | 5,499,153 | 10,400 | 0.08 | 6,772,294,654 | 10,503,382 | 1.910 | 2009-12-07 |
| 707 | 2009-12-03 | 5,488,753 | -200 | 0.08 | 6,772,294,654 | 10,263,968 | 1.870 | 2009-12-01 |
| 708 | 2009-11-27 | 5,488,953 | -20,000 | 0.08 | 6,772,294,654 | 10,374,121 | 1.890 | 2009-11-25 |
| 709 | 2009-11-19 | 5,508,953 | -200 | 0.08 | 6,772,294,654 | 10,577,190 | 1.920 | 2009-11-17 |
| 710 | 2009-11-18 | 5,509,153 | 296,000 | 0.08 | 6,772,294,654 | 10,797,940 | 1.960 | 2009-11-16 |
| 711 | 2009-11-16 | 5,213,153 | -4,000 | 0.08 | 6,772,294,654 | 10,165,648 | 1.950 | 2009-11-12 |
| 712 | 2009-11-12 | 5,217,153 | -4,400 | 0.08 | 6,772,294,654 | 9,808,248 | 1.880 | 2009-11-10 |
| 713 | 2009-11-05 | 5,221,553 | -1,736 | 0.08 | 6,772,294,654 | 9,868,735 | 1.890 | 2009-11-03 |
| 714 | 2009-11-04 | 5,223,289 | -6,000 | 0.08 | 6,772,294,654 | 9,924,249 | 1.900 | 2009-11-02 |
| 715 | 2009-10-29 | 5,229,289 | 80 | 0.08 | 6,772,294,654 | 10,249,406 | 1.960 | 2009-10-27 |
| 716 | 2009-10-28 | 5,229,209 | -80 | 0.08 | 6,772,294,654 | 10,406,126 | 1.990 | 2009-10-23 |
| 717 | 2009-10-09 | 5,229,289 | -10,000 | 0.08 | 6,772,294,654 | 10,406,285 | 1.990 | 2009-10-07 |
| 718 | 2009-09-24 | 5,239,289 | 3,000 | 0.08 | 6,772,294,654 | 10,530,971 | 2.010 | 2009-09-22 |
| 719 | 2009-09-22 | 5,236,289 | 20,000 | 0.08 | 6,772,294,654 | 10,786,755 | 2.060 | 2009-09-18 |
| 720 | 2009-09-10 | 5,216,289 | -2,000 | 0.08 | 6,772,294,654 | 10,641,230 | 2.040 | 2009-09-08 |
| 721 | 2009-08-31 | 5,218,289 | -666 | 0.08 | 6,772,294,654 | 10,645,310 | 2.040 | 2009-08-27 |
| 722 | 2009-08-19 | 5,218,955 | -1,000 | 0.08 | 6,772,294,654 | 11,116,374 | 2.130 | 2009-08-17 |
| 723 | 2009-08-12 | 5,219,955 | -200 | 0.08 | 6,772,294,654 | 11,222,903 | 2.150 | 2009-08-10 |
| 724 | 2009-08-10 | 5,220,155 | -8,034 | 0.08 | 6,772,294,654 | 11,171,132 | 2.140 | 2009-08-06 |
| 725 | 2009-08-07 | 5,228,189 | -7,800 | 0.08 | 6,772,294,654 | 11,345,170 | 2.170 | 2009-08-05 |
| 726 | 2009-08-06 | 5,235,989 | -1,000 | 0.08 | 6,772,294,654 | 11,205,016 | 2.140 | 2009-08-04 |
| 727 | 2009-08-04 | 5,236,989 | 200 | 0.08 | 6,772,294,654 | 11,102,417 | 2.120 | 2009-07-31 |
| 728 | 2009-07-29 | 5,236,789 | -10,600 | 0.08 | 6,772,294,654 | 11,101,993 | 2.120 | 2009-07-27 |
| 729 | 2009-07-28 | 5,247,389 | -1,440 | 0.08 | 6,772,294,654 | 11,019,517 | 2.100 | 2009-07-24 |
| 730 | 2009-07-16 | 5,248,829 | 2,000 | 0.08 | 6,772,294,654 | 10,812,588 | 2.060 | 2009-07-14 |
| 731 | 2009-07-10 | 5,246,829 | -3,000 | 0.08 | 6,772,294,654 | 10,493,658 | 2.000 | 2009-07-08 |
| 732 | 2009-06-30 | 5,249,829 | -911 | 0.08 | 6,772,294,654 | 10,814,648 | 2.060 | 2009-06-26 |
| 733 | 2009-06-23 | 5,250,740 | 6,000 | 0.08 | 6,772,294,654 | 10,921,539 | 2.080 | 2009-06-19 |
| 734 | 2009-06-12 | 5,244,740 | 2,000 | 0.08 | 6,772,294,654 | 11,590,875 | 2.210 | 2009-06-10 |
| 735 | 2009-06-11 | 5,242,740 | -6,400 | 0.08 | 6,772,294,654 | 11,638,883 | 2.220 | 2009-06-09 |
| 736 | 2009-06-02 | 5,249,140 | 600 | 0.08 | 6,772,294,654 | 12,178,005 | 2.320 | 2009-05-29 |
| 737 | 2009-05-25 | 5,248,540 | 10,000 | 0.08 | 6,772,294,654 | 11,704,244 | 2.230 | 2009-05-21 |
| 738 | 2009-05-22 | 5,238,540 | -23,800 | 0.08 | 6,772,294,654 | 11,420,017 | 2.180 | 2009-05-20 |
| 739 | 2009-05-15 | 5,262,340 | -1,000 | 0.08 | 6,772,294,654 | 10,840,420 | 2.060 | 2009-05-13 |
| 740 | 2009-05-04 | 5,263,340 | -12,000 | 0.08 | 6,772,294,654 | 18,369,057 | 3.490 | 2009-04-29 |
| 741 | 2009-04-29 | 5,275,340 | 6,000 | 0.08 | 6,772,294,654 | 17,461,375 | 3.310 | 2009-04-27 |
| 742 | 2009-04-28 | 5,269,340 | -4,000 | 0.08 | 6,772,294,654 | 18,231,916 | 3.460 | 2009-04-24 |
| 743 | 2009-04-27 | 5,273,340 | -2,000 | 0.08 | 6,772,294,654 | 18,878,557 | 3.580 | 2009-04-23 |
| 744 | 2009-04-24 | 5,275,340 | -4,000 | 0.08 | 6,772,294,654 | 21,734,401 | 4.120 | 2009-04-22 |
| 745 | 2009-04-23 | 5,279,340 | -13,083 | 0.08 | 6,772,294,654 | 21,750,881 | 4.120 | 2009-04-21 |
| 746 | 2009-03-31 | 5,292,423 | -1,000 | 0.08 | 6,772,294,654 | 20,799,222 | 3.930 | 2009-03-27 |
| 747 | 2009-03-17 | 5,293,423 | 7,200 | 0.08 | 6,772,294,654 | 19,956,205 | 3.770 | 2009-03-13 |
| 748 | 2009-03-16 | 5,286,223 | -7,200 | 0.08 | 6,772,294,654 | 19,981,923 | 3.780 | 2009-03-12 |
| 749 | 2009-03-11 | 5,293,423 | -37,000 | 0.08 | 6,772,294,654 | 20,273,810 | 3.830 | 2009-03-09 |
| 750 | 2009-03-10 | 5,330,423 | -5,000 | 0.08 | 6,772,294,654 | 20,202,303 | 3.790 | 2009-03-06 |
| 751 | 2009-03-09 | 5,335,423 | 354,000 | 0.08 | 6,772,294,654 | 20,274,607 | 3.800 | 2009-03-05 |
| 752 | 2009-03-06 | 4,981,423 | -354,000 | 0.07 | 6,772,294,654 | 18,530,894 | 3.720 | 2009-03-04 |
| 753 | 2009-03-05 | 5,335,423 | -400 | 0.08 | 6,772,294,654 | 19,847,774 | 3.720 | 2009-03-03 |
| 754 | 2009-03-04 | 5,335,823 | 6,000 | 0.08 | 6,772,294,654 | 19,582,470 | 3.670 | 2009-03-02 |
| 755 | 2009-02-26 | 5,329,823 | 17,000 | 0.08 | 6,772,294,654 | 21,265,994 | 3.990 | 2009-02-24 |
| 756 | 2009-02-19 | 5,312,823 | -1,000 | 0.08 | 6,772,294,654 | 21,091,907 | 3.970 | 2009-02-17 |
| 757 | 2009-02-12 | 5,313,823 | -1,200 | 0.08 | 6,772,294,654 | 21,839,813 | 4.110 | 2009-02-10 |
| 758 | 2009-02-11 | 5,315,023 | 600 | 0.08 | 6,772,294,654 | 21,791,594 | 4.100 | 2009-02-09 |
| 759 | 2009-02-10 | 5,314,423 | -300,000 | 0.08 | 6,772,294,654 | 21,523,413 | 4.050 | 2009-02-06 |
| 760 | 2009-02-09 | 5,614,423 | -12,600 | 0.08 | 6,772,294,654 | 23,412,144 | 4.170 | 2009-02-05 |
| 761 | 2009-01-29 | 5,627,023 | -56 | 0.08 | 6,772,294,654 | 23,183,335 | 4.120 | 2009-01-22 |
| 762 | 2009-01-23 | 5,627,079 | 400,000 | 0.08 | 6,772,294,654 | 23,239,836 | 4.130 | 2009-01-21 |
| 763 | 2009-01-22 | 5,227,079 | -4,000 | 0.08 | 6,772,294,654 | 21,587,836 | 4.130 | 2009-01-20 |
| 764 | 2009-01-14 | 5,231,079 | 10,000 | 0.08 | 6,772,294,654 | 19,721,168 | 3.770 | 2009-01-12 |
| 765 | 2009-01-13 | 5,221,079 | -17,000 | 0.08 | 6,772,294,654 | 19,422,414 | 3.720 | 2009-01-09 |
| 766 | 2008-12-23 | 5,238,079 | -100,000 | 0.08 | 6,772,294,654 | 17,390,422 | 3.320 | 2008-12-19 |
| 767 | 2008-12-19 | 5,338,079 | 3,000 | 0.08 | 6,772,294,654 | 18,683,277 | 3.500 | 2008-12-17 |
| 768 | 2008-12-16 | 5,335,079 | -1,200 | 0.08 | 6,772,294,654 | 19,206,284 | 3.600 | 2008-12-12 |
| 769 | 2008-12-10 | 5,336,279 | -600 | 0.08 | 6,772,294,654 | 19,850,958 | 3.720 | 2008-12-08 |
| 770 | 2008-11-21 | 5,336,879 | -4,000 | 0.08 | 6,772,294,654 | 18,999,289 | 3.560 | 2008-11-19 |
| 771 | 2008-11-19 | 5,340,879 | -20,000 | 0.08 | 6,772,294,654 | 18,746,485 | 3.510 | 2008-11-17 |
| 772 | 2008-11-14 | 5,360,879 | 3,200 | 0.08 | 6,772,294,654 | 19,031,120 | 3.550 | 2008-11-12 |
| 773 | 2008-11-11 | 5,357,679 | -200 | 0.08 | 6,772,294,654 | 19,287,644 | 3.600 | 2008-11-07 |
| 774 | 2008-11-07 | 5,357,879 | -499,000 | 0.08 | 6,772,294,654 | 19,716,995 | 3.680 | 2008-11-05 |
| 775 | 2008-10-30 | 5,856,879 | 800 | 0.09 | 6,772,294,654 | 16,984,949 | 2.900 | 2008-10-28 |
| 776 | 2008-10-14 | 5,856,079 | -1,600 | 0.09 | 6,772,294,654 | 16,397,021 | 2.800 | 2008-10-10 |
| 777 | 2008-10-09 | 5,857,679 | -1,000 | 0.09 | 6,772,294,654 | 16,284,348 | 2.780 | 2008-10-06 |
| 778 | 2008-10-03 | 5,858,679 | -2,000 | 0.09 | 6,772,294,654 | 18,747,773 | 3.200 | 2008-09-30 |
| 779 | 2008-09-23 | 5,860,679 | -2,600 | 0.09 | 6,772,170,654 | 20,746,804 | 3.540 | 2008-09-19 |
| 780 | 2008-09-18 | 5,863,279 | -400,000 | 0.09 | 6,772,170,654 | 25,798,428 | 4.400 | 2008-09-16 |
| 781 | 2008-09-08 | 6,263,279 | -4,000 | 0.09 | 6,772,170,654 | 30,001,106 | 4.790 | 2008-09-04 |
| 782 | 2008-09-04 | 6,267,279 | -22,000 | 0.09 | 6,772,170,654 | 30,521,649 | 4.870 | 2008-09-02 |
| 783 | 2008-09-03 | 6,289,279 | -10,000 | 0.09 | 6,772,170,654 | 30,754,574 | 4.890 | 2008-09-01 |
| 784 | 2008-09-01 | 6,299,279 | -50,000 | 0.09 | 6,772,170,654 | 30,677,489 | 4.870 | 2008-08-28 |
| 785 | 2008-08-20 | 6,349,279 | -2,012,000 | 0.09 | 6,771,809,654 | 32,762,280 | 5.160 | 2008-08-18 |
| 786 | 2008-08-18 | 8,361,279 | -2,000 | 0.12 | 6,771,809,654 | 41,221,105 | 4.930 | 2008-08-14 |
| 787 | 2008-08-15 | 8,363,279 | -130,000 | 0.12 | 6,771,809,654 | 41,649,129 | 4.980 | 2008-08-13 |
| 788 | 2008-08-14 | 8,493,279 | 10,000 | 0.13 | 6,771,809,654 | 41,617,067 | 4.900 | 2008-08-12 |
| 789 | 2008-08-11 | 8,483,279 | -6,000 | 0.13 | 6,771,809,654 | 41,992,231 | 4.950 | 2008-08-07 |
| 790 | 2008-08-08 | 8,489,279 | -20,000 | 0.13 | 6,771,809,654 | 41,427,682 | 4.880 | 2008-08-05 |
| 791 | 2008-07-25 | 8,509,279 | 4,000 | 0.13 | 6,771,658,154 | 42,206,024 | 4.960 | 2008-07-23 |
| 792 | 2008-07-24 | 8,505,279 | -2,000 | 0.13 | 6,771,658,154 | 41,080,498 | 4.830 | 2008-07-22 |
| 793 | 2008-07-15 | 8,507,279 | 200 | 0.13 | 6,771,658,154 | 41,940,885 | 4.930 | 2008-07-11 |
| 794 | 2008-07-14 | 8,507,079 | -400 | 0.13 | 6,771,658,154 | 40,748,908 | 4.790 | 2008-07-10 |
| 795 | 2008-06-30 | 8,507,479 | -2,000 | 0.13 | 6,771,658,154 | 40,325,450 | 4.740 | 2008-06-26 |
| 796 | 2008-06-27 | 8,509,479 | -4,000 | 0.13 | 6,781,421,487 | 39,994,551 | 4.700 | 2008-06-25 |
| 797 | 2008-06-25 | 8,513,479 | -1,489 | 0.13 | 6,781,421,487 | 39,843,082 | 4.680 | 2008-06-23 |
| 798 | 2008-06-16 | 8,514,968 | -4,800 | 0.13 | 6,781,421,487 | 39,935,200 | 4.690 | 2008-06-12 |
| 799 | 2008-06-02 | 8,519,768 | -2,400 | 0.13 | 6,781,421,487 | 43,450,817 | 5.100 | 2008-05-29 |
| 800 | 2008-05-30 | 8,522,168 | -100,000 | 0.13 | 6,781,004,487 | 39,713,303 | 4.660 | 2008-05-28 |
| 801 | 2008-05-29 | 8,622,168 | 21,400 | 0.13 | 6,781,004,487 | 40,782,855 | 4.730 | 2008-05-27 |
| 802 | 2008-05-27 | 8,600,768 | -5,000 | 0.13 | 6,781,004,487 | 40,337,602 | 4.690 | 2008-05-23 |
| 803 | 2008-05-19 | 8,605,768 | 4,600 | 0.13 | 6,781,004,487 | 41,737,975 | 4.850 | 2008-05-15 |
| 804 | 2008-05-16 | 8,601,168 | -1,600 | 0.13 | 6,781,004,487 | 42,059,712 | 4.890 | 2008-05-14 |
| 805 | 2008-05-14 | 8,602,768 | -19,000 | 0.13 | 6,781,004,487 | 43,013,840 | 5.000 | 2008-05-09 |
| 806 | 2008-05-13 | 8,621,768 | 4,000 | 0.13 | 6,781,004,487 | 42,850,187 | 4.970 | 2008-05-08 |
| 807 | 2008-05-09 | 8,617,768 | -3,000 | 0.13 | 6,781,004,487 | 42,657,952 | 4.950 | 2008-05-07 |
| 808 | 2008-05-07 | 8,620,768 | 6,000 | 0.13 | 6,781,004,487 | 42,931,425 | 4.980 | 2008-05-05 |
| 809 | 2008-05-06 | 8,614,768 | -12,000 | 0.13 | 6,781,004,487 | 43,590,726 | 5.060 | 2008-05-02 |
| 810 | 2008-05-05 | 8,626,768 | -10,000 | 0.13 | 6,781,004,487 | 43,392,643 | 5.030 | 2008-04-30 |
| 811 | 2008-04-30 | 8,636,768 | -1,200 | 0.13 | 6,781,004,487 | 43,011,105 | 4.980 | 2008-04-28 |
| 812 | 2008-04-29 | 8,637,968 | -10,000 | 0.13 | 6,778,963,653 | 42,844,321 | 4.960 | 2008-04-25 |
| 813 | 2008-04-24 | 8,647,968 | -7,000 | 0.13 | 6,778,963,653 | 43,239,840 | 5.000 | 2008-04-22 |
| 814 | 2008-04-23 | 8,654,968 | -5,000 | 0.13 | 6,778,963,653 | 43,101,741 | 4.980 | 2008-04-21 |
| 815 | 2008-04-21 | 8,659,968 | -22,000 | 0.13 | 6,778,963,653 | 43,386,440 | 5.010 | 2008-04-17 |
| 816 | 2008-04-15 | 8,681,968 | 609,000 | 0.13 | 6,778,963,653 | 43,062,561 | 4.960 | 2008-04-11 |
| 817 | 2008-04-10 | 8,072,968 | -2,000 | 0.12 | 6,778,963,653 | 39,880,462 | 4.940 | 2008-04-08 |
| 818 | 2008-04-09 | 8,074,968 | 10,000 | 0.12 | 6,778,963,653 | 39,971,092 | 4.950 | 2008-04-07 |
| 819 | 2008-04-08 | 8,064,968 | -400 | 0.12 | 6,778,963,653 | 39,840,942 | 4.940 | 2008-04-03 |
| 820 | 2008-04-03 | 8,065,368 | -5,169 | 0.12 | 6,778,963,653 | 39,762,264 | 4.930 | 2008-04-01 |
| 821 | 2008-04-02 | 8,070,537 | -1,200 | 0.12 | 6,778,963,653 | 39,545,631 | 4.900 | 2008-03-31 |
| 822 | 2008-03-28 | 8,071,737 | -3,000 | 0.12 | 6,778,689,153 | 39,712,946 | 4.920 | 2008-03-26 |
| 823 | 2008-03-26 | 8,074,737 | -9,000 | 0.12 | 6,778,689,153 | 39,243,222 | 4.860 | 2008-03-20 |
| 824 | 2008-03-19 | 8,083,737 | -5,600 | 0.12 | 6,778,689,153 | 38,236,076 | 4.730 | 2008-03-17 |
| 825 | 2008-03-18 | 8,089,337 | -1,000 | 0.12 | 6,778,689,153 | 39,071,498 | 4.830 | 2008-03-14 |
| 826 | 2008-03-17 | 8,090,337 | 6,083 | 0.12 | 6,778,689,153 | 39,076,328 | 4.830 | 2008-03-13 |
| 827 | 2008-03-13 | 8,084,254 | -10,000 | 0.12 | 6,778,689,153 | 39,289,474 | 4.860 | 2008-03-11 |
| 828 | 2008-03-06 | 8,094,254 | -300,000 | 0.12 | 6,778,689,153 | 36,019,430 | 4.450 | 2008-03-04 |
| 829 | 2008-03-04 | 8,394,254 | -3,000 | 0.12 | 6,778,689,153 | 37,858,086 | 4.510 | 2008-02-29 |
| 830 | 2008-02-22 | 8,397,254 | -10,000 | 0.12 | 6,778,664,153 | 36,947,918 | 4.400 | 2008-02-20 |
| 831 | 2008-02-21 | 8,407,254 | 1,000 | 0.12 | 6,778,664,153 | 37,244,135 | 4.430 | 2008-02-19 |
| 832 | 2008-02-14 | 8,406,254 | -1,000,000 | 0.12 | 6,778,664,153 | 37,239,705 | 4.430 | 2008-02-12 |
| 833 | 2008-02-13 | 9,406,254 | -7,000 | 0.14 | 6,778,664,153 | 41,199,393 | 4.380 | 2008-02-11 |
| 834 | 2008-02-12 | 9,413,254 | -100,000 | 0.14 | 6,778,664,153 | 42,453,776 | 4.510 | 2008-02-05 |
| 835 | 2008-02-11 | 9,513,254 | -300,000 | 0.14 | 6,778,664,153 | 42,809,643 | 4.500 | 2008-02-04 |
| 836 | 2008-01-30 | 9,813,254 | -3,600 | 0.14 | 6,778,627,153 | 43,080,185 | 4.390 | 2008-01-28 |
| 837 | 2008-01-28 | 9,816,854 | -10,000 | 0.14 | 6,778,627,153 | 43,194,158 | 4.400 | 2008-01-24 |
| 838 | 2008-01-24 | 9,826,854 | -19,000 | 0.14 | 6,778,627,153 | 42,550,278 | 4.330 | 2008-01-22 |
| 839 | 2008-01-23 | 9,845,854 | -17,000 | 0.15 | 6,778,627,153 | 43,420,216 | 4.410 | 2008-01-21 |
| 840 | 2008-01-22 | 9,862,854 | -3,000 | 0.15 | 6,778,627,153 | 44,086,957 | 4.470 | 2008-01-18 |
| 841 | 2008-01-21 | 9,865,854 | -200 | 0.15 | 6,778,627,153 | 44,297,684 | 4.490 | 2008-01-17 |
| 842 | 2008-01-04 | 9,866,054 | 20,000 | 0.15 | 6,778,627,153 | 45,482,509 | 4.610 | 2008-01-02 |
| 843 | 2008-01-03 | 9,846,054 | -200 | 0.15 | 6,778,627,153 | 45,094,927 | 4.580 | 2007-12-28 |
| 844 | 2008-01-02 | 9,846,254 | -800 | 0.15 | 6,778,627,153 | 45,686,619 | 4.640 | 2007-12-27 |
| 845 | 2007-12-27 | 9,847,054 | -2,000 | 0.15 | 6,778,582,153 | 45,394,919 | 4.610 | 2007-12-20 |
| 846 | 2007-12-19 | 9,849,054 | -5,000 | 0.15 | 6,778,582,153 | 44,911,686 | 4.560 | 2007-12-17 |
| 847 | 2007-12-13 | 9,854,054 | 2,000 | 0.15 | 6,778,582,153 | 46,018,432 | 4.670 | 2007-12-11 |
| 848 | 2007-12-12 | 9,852,054 | -2,000 | 0.15 | 6,778,582,153 | 45,319,448 | 4.600 | 2007-12-10 |
| 849 | 2007-12-10 | 9,854,054 | -6,000 | 0.15 | 6,778,582,153 | 45,919,892 | 4.660 | 2007-12-06 |
| 850 | 2007-12-03 | 9,860,054 | 1,800 | 0.15 | 6,778,582,153 | 45,553,449 | 4.620 | 2007-11-29 |
| 851 | 2007-11-30 | 9,858,254 | 800 | 0.15 | 6,778,582,153 | 46,235,211 | 4.690 | 2007-11-28 |
| 852 | 2007-11-28 | 9,857,454 | -200 | 0.15 | 6,777,958,819 | 47,020,056 | 4.770 | 2007-11-26 |
| 853 | 2007-11-26 | 9,857,654 | -4,000 | 0.15 | 6,777,958,819 | 45,148,055 | 4.580 | 2007-11-22 |
| 854 | 2007-11-23 | 9,861,654 | 23,400 | 0.15 | 6,777,958,819 | 45,955,308 | 4.660 | 2007-11-21 |
| 855 | 2007-11-20 | 9,838,254 | 6,000 | 0.15 | 6,777,958,819 | 47,223,619 | 4.800 | 2007-11-16 |
| 856 | 2007-11-15 | 9,832,254 | -20,000 | 0.15 | 6,777,958,819 | 46,604,884 | 4.740 | 2007-11-13 |
| 857 | 2007-11-14 | 9,852,254 | 200 | 0.15 | 6,777,958,819 | 46,896,729 | 4.760 | 2007-11-12 |
| 858 | 2007-11-13 | 9,852,054 | -600 | 0.15 | 6,777,958,819 | 47,486,900 | 4.820 | 2007-11-09 |
| 859 | 2007-11-12 | 9,852,654 | -3,000 | 0.15 | 6,777,958,819 | 47,095,686 | 4.780 | 2007-11-08 |
| 860 | 2007-11-09 | 9,855,654 | 4,000 | 0.15 | 6,777,958,819 | 47,504,252 | 4.820 | 2007-11-07 |
| 861 | 2007-11-08 | 9,851,654 | -6,800 | 0.15 | 6,777,958,819 | 48,076,072 | 4.880 | 2007-11-06 |
| 862 | 2007-11-07 | 9,858,454 | -5,200 | 0.15 | 6,777,958,819 | 47,912,086 | 4.860 | 2007-11-05 |
| 863 | 2007-11-02 | 9,863,654 | -48,000 | 0.15 | 6,777,958,819 | 49,120,997 | 4.980 | 2007-10-31 |
| 864 | 2007-10-30 | 9,911,654 | 7,000 | 0.15 | 6,775,823,985 | 49,855,620 | 5.030 | 2007-10-26 |
| 865 | 2007-10-29 | 9,904,654 | -30,000 | 0.15 | 6,775,823,985 | 49,622,317 | 5.010 | 2007-10-25 |
| 866 | 2007-10-25 | 9,934,654 | -15,000 | 0.15 | 6,775,823,985 | 49,772,617 | 5.010 | 2007-10-23 |
| 867 | 2007-10-23 | 9,949,654 | -7,000 | 0.15 | 6,775,823,985 | 50,046,760 | 5.030 | 2007-10-18 |
| 868 | 2007-10-16 | 9,956,654 | -200 | 0.15 | 6,775,823,985 | 50,778,935 | 5.100 | 2007-10-12 |
| 869 | 2007-10-11 | 9,956,854 | -40,000 | 0.15 | 6,775,823,985 | 50,680,387 | 5.090 | 2007-10-09 |
| 870 | 2007-10-10 | 9,996,854 | -12,000 | 0.15 | 6,775,823,985 | 50,484,113 | 5.050 | 2007-10-08 |
| 871 | 2007-10-08 | 10,008,854 | -1,400 | 0.15 | 6,775,823,985 | 50,244,447 | 5.020 | 2007-10-04 |
| 872 | 2007-10-05 | 10,010,254 | -53,600 | 0.15 | 6,775,823,985 | 50,051,270 | 5.000 | 2007-10-03 |
| 873 | 2007-10-04 | 10,063,854 | -806 | 0.15 | 6,775,823,985 | 51,124,378 | 5.080 | 2007-10-02 |
| 874 | 2007-10-03 | 10,064,660 | -42,200 | 0.15 | 6,775,823,985 | 51,732,352 | 5.140 | 2007-09-28 |
| 875 | 2007-09-28 | 10,106,860 | 8,000 | 0.15 | 6,774,472,818 | 51,241,780 | 5.070 | 2007-09-25 |
| 876 | 2007-09-27 | 10,098,860 | 6,000 | 0.15 | 6,774,472,818 | 49,686,391 | 4.920 | 2007-09-24 |
| 877 | 2007-09-24 | 10,092,860 | -800 | 0.15 | 6,774,472,818 | 50,868,014 | 5.040 | 2007-09-20 |
| 878 | 2007-09-21 | 10,093,660 | -10,800 | 0.15 | 6,774,472,818 | 51,275,793 | 5.080 | 2007-09-19 |
| 879 | 2007-09-20 | 10,104,460 | -3,000 | 0.15 | 6,774,472,818 | 49,006,631 | 4.850 | 2007-09-18 |
| 880 | 2007-09-18 | 10,107,460 | -4,000 | 0.15 | 6,774,472,818 | 49,223,330 | 4.870 | 2007-09-14 |
| 881 | 2007-09-17 | 10,111,460 | -24,200 | 0.15 | 6,774,472,818 | 49,242,810 | 4.870 | 2007-09-13 |
| 882 | 2007-09-14 | 10,135,660 | -200 | 0.15 | 6,774,472,818 | 48,853,881 | 4.820 | 2007-09-12 |
| 883 | 2007-09-13 | 10,135,860 | -10,000 | 0.15 | 6,774,472,818 | 48,348,052 | 4.770 | 2007-09-11 |
| 884 | 2007-09-12 | 10,145,860 | -1,000 | 0.15 | 6,774,472,818 | 48,395,752 | 4.770 | 2007-09-10 |
| 885 | 2007-09-10 | 10,146,860 | -200 | 0.15 | 6,774,472,818 | 48,299,054 | 4.760 | 2007-09-06 |
| 886 | 2007-09-06 | 10,147,060 | -489 | 0.15 | 6,774,472,818 | 47,995,594 | 4.730 | 2007-09-04 |
| 887 | 2007-09-05 | 10,147,549 | -1,000 | 0.15 | 6,774,472,818 | 48,099,382 | 4.740 | 2007-09-03 |
| 888 | 2007-09-03 | 10,148,549 | -10,000 | 0.15 | 6,774,472,818 | 48,002,637 | 4.730 | 2007-08-30 |
| 889 | 2007-08-30 | 10,158,549 | 3,000 | 0.15 | 6,774,115,818 | 48,253,108 | 4.750 | 2007-08-28 |
| 890 | 2007-08-29 | 10,155,549 | -800 | 0.15 | 6,774,115,818 | 48,340,413 | 4.760 | 2007-08-27 |
| 891 | 2007-08-28 | 10,156,349 | 400 | 0.15 | 6,774,115,818 | 48,039,531 | 4.730 | 2007-08-24 |
| 892 | 2007-08-24 | 10,155,949 | -9,200 | 0.15 | 6,774,115,818 | 47,631,401 | 4.690 | 2007-08-22 |
| 893 | 2007-08-23 | 10,165,149 | -8,000 | 0.15 | 6,774,115,818 | 47,064,640 | 4.630 | 2007-08-21 |
| 894 | 2007-08-22 | 10,173,149 | 1,000 | 0.15 | 6,774,115,818 | 47,101,680 | 4.630 | 2007-08-20 |
| 895 | 2007-08-20 | 10,172,149 | -30,000 | 0.15 | 6,774,115,818 | 47,402,214 | 4.660 | 2007-08-16 |
| 896 | 2007-08-16 | 10,202,149 | -6,400 | 0.15 | 6,774,115,818 | 48,358,186 | 4.740 | 2007-08-14 |
| 897 | 2007-08-14 | 10,208,549 | -42,800 | 0.15 | 6,774,115,818 | 47,776,009 | 4.680 | 2007-08-10 |
| 898 | 2007-08-13 | 10,251,349 | -1,400 | 0.15 | 6,774,115,818 | 48,591,394 | 4.740 | 2007-08-09 |
| 899 | 2007-08-08 | 10,252,749 | -1,200 | 0.15 | 6,774,115,818 | 47,982,865 | 4.680 | 2007-08-06 |
| 900 | 2007-08-06 | 10,253,949 | -3,200 | 0.15 | 6,774,115,818 | 48,603,718 | 4.740 | 2007-08-02 |
| 901 | 2007-08-03 | 10,257,149 | -2,000 | 0.15 | 6,774,115,818 | 48,618,886 | 4.740 | 2007-08-01 |
| 902 | 2007-07-30 | 10,259,149 | 2,000 | 0.15 | 6,773,131,651 | 49,756,873 | 4.850 | 2007-07-26 |
| 903 | 2007-07-27 | 10,257,149 | -10,000 | 0.15 | 6,773,131,651 | 49,747,173 | 4.850 | 2007-07-25 |
| 904 | 2007-07-26 | 10,267,149 | -20,200 | 0.15 | 6,773,131,651 | 49,898,344 | 4.860 | 2007-07-24 |
| 905 | 2007-07-25 | 10,287,349 | -20,200 | 0.15 | 6,773,131,651 | 50,510,884 | 4.910 | 2007-07-23 |
| 906 | 2007-07-23 | 10,307,549 | -1,200 | 0.15 | 6,773,131,651 | 50,403,915 | 4.890 | 2007-07-19 |
| 907 | 2007-07-20 | 10,308,749 | -2,000 | 0.15 | 6,773,131,651 | 50,100,520 | 4.860 | 2007-07-18 |
| 908 | 2007-07-19 | 10,310,749 | -10,600 | 0.15 | 6,773,131,651 | 50,110,240 | 4.860 | 2007-07-17 |
| 909 | 2007-07-18 | 10,321,349 | -9,000 | 0.15 | 6,773,131,651 | 50,368,183 | 4.880 | 2007-07-16 |
| 910 | 2007-07-16 | 10,330,349 | -14,240 | 0.15 | 6,773,131,651 | 50,722,014 | 4.910 | 2007-07-12 |
| 911 | 2007-07-12 | 10,344,589 | -12,223 | 0.15 | 6,773,131,651 | 50,998,824 | 4.930 | 2007-07-10 |
| 912 | 2007-07-11 | 10,356,812 | -63,000 | 0.15 | 6,773,131,651 | 50,126,970 | 4.840 | 2007-07-09 |
| 913 | 2007-07-10 | 10,419,812 | -46,000 | 0.15 | 6,773,131,651 | 50,119,296 | 4.810 | 2007-07-06 |
| 914 | 2007-07-09 | 10,465,812 | -126,732 | 0.15 | 6,773,131,651 | 50,340,556 | 4.810 | 2007-07-05 |
| 915 | 2007-07-06 | 10,592,544 | 20,000 | 0.16 | 6,773,131,651 | 50,738,286 | 4.790 | 2007-07-04 |
| 916 | 2007-07-04 | 10,572,544 | 1,200 | 0.16 | 6,773,131,651 | 50,853,937 | 4.810 | 2007-06-29 |
| 917 | 2007-07-03 | 10,571,344 | -600 | 0.16 | 6,773,131,651 | 51,059,592 | 4.830 | 2007-06-28 |
| 918 | 2007-06-29 | 10,571,944 | -600 | 0.16 | 6,773,034,151 | 50,639,612 | 4.790 | 2007-06-27 |
| 919 | 2007-06-28 | 10,572,544 | 798,800 | 0.16 | 6,773,034,151 | 50,853,937 | 4.810 | 2007-06-26 |
Copyright & disclaimer, Privacy policy