PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 188,945 | 2,000 | 0.00 | 7,741,063,374 | 1,046,755 | 5.540 | 2025-10-28 |
| 4 | 2025-08-13 | 186,945 | 108,000 | 0.00 | 7,741,063,374 | 1,033,806 | 5.530 | 2025-08-11 |
| 5 | 2025-07-10 | 78,945 | -59 | 0.00 | 7,741,063,374 | 438,934 | 5.560 | 2025-07-08 |
| 6 | 2025-05-12 | 79,004 | -50,000 | 0.00 | 7,741,063,374 | 422,671 | 5.350 | 2025-05-08 |
| 7 | 2025-05-08 | 129,004 | -100,000 | 0.00 | 7,741,063,374 | 691,461 | 5.360 | 2025-05-06 |
| 8 | 2025-04-30 | 229,004 | -100,000 | 0.00 | 7,741,063,374 | 1,161,050 | 5.070 | 2025-04-28 |
| 9 | 2025-04-08 | 329,004 | -50,000 | 0.00 | 7,741,063,374 | 1,618,700 | 4.920 | 2025-04-03 |
| 10 | 2025-04-07 | 379,004 | -50,000 | 0.00 | 7,741,063,374 | 1,876,070 | 4.950 | 2025-04-02 |
| 11 | 2025-03-17 | 429,004 | -10,000 | 0.01 | 7,741,063,374 | 2,033,479 | 4.740 | 2025-03-13 |
| 12 | 2025-03-10 | 439,004 | -40,000 | 0.01 | 7,741,063,374 | 2,019,418 | 4.600 | 2025-03-06 |
| 13 | 2025-03-07 | 479,004 | 40,000 | 0.01 | 7,741,063,374 | 2,212,998 | 4.620 | 2025-03-05 |
| 14 | 2025-02-26 | 439,004 | 10,000 | 0.01 | 7,741,063,374 | 1,988,688 | 4.530 | 2025-02-24 |
| 15 | 2025-02-20 | 429,004 | -600 | 0.01 | 7,741,063,374 | 2,076,379 | 4.840 | 2025-02-18 |
| 16 | 2025-01-03 | 429,604 | -100,000 | 0.01 | 7,741,063,374 | 1,907,442 | 4.440 | 2024-12-30 |
| 17 | 2025-01-02 | 529,604 | -100,000 | 0.01 | 7,741,063,374 | 2,356,738 | 4.450 | 2024-12-27 |
| 18 | 2024-10-08 | 629,604 | -6,462 | 0.01 | 7,741,063,374 | 2,757,666 | 4.380 | 2024-10-04 |
| 19 | 2024-08-22 | 636,066 | -100,000 | 0.01 | 7,739,638,249 | 2,735,084 | 4.300 | 2024-08-20 |
| 20 | 2024-08-16 | 736,066 | -100,000 | 0.01 | 7,739,638,249 | 3,165,084 | 4.300 | 2024-08-14 |
| 21 | 2024-08-12 | 836,066 | -3,516 | 0.01 | 7,739,638,249 | 3,528,199 | 4.220 | 2024-08-08 |
| 22 | 2024-01-18 | 839,582 | -10,000 | 0.01 | 7,739,638,249 | 3,551,432 | 4.230 | 2024-01-16 |
| 23 | 2024-01-11 | 849,582 | -90,000 | 0.01 | 7,739,638,249 | 3,593,732 | 4.230 | 2024-01-09 |
| 24 | 2023-12-18 | 939,582 | -100,000 | 0.01 | 7,739,638,249 | 4,002,619 | 4.260 | 2023-12-14 |
| 25 | 2023-12-15 | 1,039,582 | -100,000 | 0.01 | 7,739,638,249 | 4,324,661 | 4.160 | 2023-12-13 |
| 26 | 2023-12-04 | 1,139,582 | -6,000 | 0.01 | 7,739,638,249 | 4,512,745 | 3.960 | 2023-11-30 |
| 27 | 2023-11-28 | 1,145,582 | 6,000 | 0.01 | 7,739,638,249 | 4,593,784 | 4.010 | 2023-11-24 |
| 28 | 2023-06-30 | 1,139,582 | -200,000 | 0.01 | 7,739,638,249 | 4,592,515 | 4.030 | 2023-06-28 |
| 29 | 2022-09-05 | 1,339,582 | 300,000 | 0.02 | 7,739,638,249 | 5,170,787 | 3.860 | 2022-09-01 |
| 30 | 2022-09-01 | 1,039,582 | -783 | 0.01 | 7,739,638,249 | 4,106,349 | 3.950 | 2022-08-30 |
| 31 | 2022-08-31 | 1,040,365 | 600 | 0.01 | 7,739,638,249 | 4,109,442 | 3.950 | 2022-08-29 |
| 32 | 2022-08-30 | 1,039,765 | 183 | 0.01 | 7,739,638,249 | 4,127,867 | 3.970 | 2022-08-26 |
| 33 | 2022-08-29 | 1,039,582 | 300,000 | 0.01 | 7,739,638,249 | 4,168,724 | 4.010 | 2022-08-25 |
| 34 | 2022-08-23 | 739,582 | -10,000 | 0.01 | 7,739,638,249 | 3,054,474 | 4.130 | 2022-08-19 |
| 35 | 2022-08-22 | 749,582 | 10,000 | 0.01 | 7,739,638,249 | 3,080,782 | 4.110 | 2022-08-18 |
| 36 | 2022-08-04 | 739,582 | 100,000 | 0.01 | 7,739,638,249 | 3,032,286 | 4.100 | 2022-08-02 |
| 37 | 2022-07-20 | 639,582 | -14,000 | 0.01 | 7,739,638,249 | 2,724,619 | 4.260 | 2022-07-18 |
| 38 | 2022-07-15 | 653,582 | -400,000 | 0.01 | 7,739,638,249 | 2,810,403 | 4.300 | 2022-07-13 |
| 39 | 2022-07-12 | 1,053,582 | 14,000 | 0.01 | 7,739,638,249 | 4,446,116 | 4.220 | 2022-07-08 |
| 40 | 2022-05-26 | 1,039,582 | -626 | 0.01 | 7,739,638,249 | 4,428,619 | 4.260 | 2022-05-24 |
| 41 | 2021-09-23 | 1,040,208 | -10,000 | 0.01 | 7,729,638,249 | 4,119,224 | 3.960 | 2021-09-20 |
| 42 | 2021-08-11 | 1,050,208 | -6,907 | 0.01 | 7,729,638,249 | 4,379,367 | 4.170 | 2021-08-09 |
| 43 | 2021-07-15 | 1,057,115 | 10,000 | 0.01 | 7,729,638,249 | 4,249,602 | 4.020 | 2021-07-13 |
| 44 | 2021-06-04 | 1,047,115 | 100,000 | 0.01 | 7,729,638,249 | 4,397,883 | 4.200 | 2021-06-02 |
| 45 | 2021-03-25 | 947,115 | 400,000 | 0.01 | 7,729,638,249 | 4,167,306 | 4.400 | 2021-03-23 |
| 46 | 2021-03-24 | 547,115 | 100,000 | 0.01 | 7,729,638,249 | 2,418,248 | 4.420 | 2021-03-22 |
| 47 | 2021-03-18 | 447,115 | 100,000 | 0.01 | 7,729,638,249 | 1,976,248 | 4.420 | 2021-03-16 |
| 48 | 2021-03-10 | 347,115 | 100,000 | 0.00 | 7,729,638,249 | 1,537,719 | 4.430 | 2021-03-08 |
| 49 | 2021-03-09 | 247,115 | 200,000 | 0.00 | 7,729,638,249 | 1,104,604 | 4.470 | 2021-03-05 |
| 50 | 2021-02-17 | 47,115 | -600,000 | 0.00 | 7,729,638,249 | 217,200 | 4.610 | 2021-02-10 |
| 51 | 2021-02-03 | 647,115 | -150,000 | 0.01 | 7,729,638,249 | 2,924,960 | 4.520 | 2021-02-01 |
| 52 | 2021-01-25 | 797,115 | 350,000 | 0.01 | 7,729,638,249 | 3,475,421 | 4.360 | 2021-01-21 |
| 53 | 2021-01-22 | 447,115 | 100,000 | 0.01 | 7,729,638,249 | 1,980,719 | 4.430 | 2021-01-20 |
| 54 | 2021-01-19 | 347,115 | 300,000 | 0.00 | 7,729,638,249 | 1,541,191 | 4.440 | 2021-01-15 |
| 55 | 2020-12-16 | 47,115 | -9,000 | 0.00 | 7,729,638,249 | 227,094 | 4.820 | 2020-12-14 |
| 56 | 2020-10-29 | 56,115 | 30,640 | 0.00 | 7,729,638,249 | 272,158 | 4.850 | 2020-10-27 |
| 57 | 2020-10-15 | 25,475 | -32,033 | 0.00 | 7,729,638,249 | 119,478 | 4.690 | 2020-10-12 |
| 58 | 2020-09-30 | 57,508 | -1,787 | 0.00 | 7,729,638,249 | 265,112 | 4.610 | 2020-09-28 |
| 59 | 2020-09-14 | 59,295 | -100,000 | 0.00 | 7,729,638,249 | 287,581 | 4.850 | 2020-09-10 |
| 60 | 2020-09-08 | 159,295 | 14,000 | 0.00 | 7,729,638,249 | 720,013 | 4.520 | 2020-09-04 |
| 61 | 2020-09-07 | 145,295 | 86,000 | 0.00 | 7,729,638,249 | 663,998 | 4.570 | 2020-09-03 |
| 62 | 2020-08-11 | 59,295 | -100,000 | 0.00 | 7,729,638,249 | 290,546 | 4.900 | 2020-08-07 |
| 63 | 2020-07-13 | 159,295 | 10,000 | 0.00 | 7,729,638,249 | 696,119 | 4.370 | 2020-07-09 |
| 64 | 2020-06-29 | 149,295 | -1,200 | 0.00 | 7,729,638,249 | 676,306 | 4.530 | 2020-06-24 |
| 65 | 2020-06-26 | 150,495 | 1,200 | 0.00 | 7,729,638,249 | 678,732 | 4.510 | 2020-06-23 |
| 66 | 2020-05-13 | 149,295 | -110,000 | 0.00 | 7,729,638,249 | 712,137 | 4.770 | 2020-05-11 |
| 67 | 2020-04-15 | 259,295 | 10,000 | 0.00 | 7,729,638,249 | 1,174,606 | 4.530 | 2020-04-09 |
| 68 | 2020-03-24 | 249,295 | -50,000 | 0.00 | 7,729,638,249 | 1,002,166 | 4.020 | 2020-03-20 |
| 69 | 2020-03-23 | 299,295 | 50,000 | 0.00 | 7,729,638,249 | 1,197,180 | 4.000 | 2020-03-19 |
| 70 | 2020-02-28 | 249,295 | -100,000 | 0.00 | 7,719,638,249 | 1,191,630 | 4.780 | 2020-02-26 |
| 71 | 2020-02-24 | 349,295 | -31,000 | 0.00 | 7,719,638,249 | 1,676,616 | 4.800 | 2020-02-20 |
| 72 | 2020-02-18 | 380,295 | -169,000 | 0.00 | 7,719,638,249 | 1,821,613 | 4.790 | 2020-02-14 |
| 73 | 2020-02-14 | 549,295 | -100,000 | 0.01 | 7,719,638,249 | 2,631,123 | 4.790 | 2020-02-12 |
| 74 | 2020-02-13 | 649,295 | -100,000 | 0.01 | 7,719,638,249 | 3,097,137 | 4.770 | 2020-02-11 |
| 75 | 2019-12-18 | 749,295 | -799 | 0.01 | 7,719,638,249 | 3,476,729 | 4.640 | 2019-12-16 |
| 76 | 2019-12-16 | 750,094 | 799 | 0.01 | 7,719,638,249 | 3,472,935 | 4.630 | 2019-12-12 |
| 77 | 2019-11-28 | 749,295 | -100,000 | 0.01 | 7,719,638,249 | 3,566,644 | 4.760 | 2019-11-26 |
| 78 | 2019-08-02 | 849,295 | 100,000 | 0.01 | 7,719,638,249 | 3,796,349 | 4.470 | 2019-07-31 |
| 79 | 2019-08-01 | 749,295 | 100,000 | 0.01 | 7,719,638,249 | 3,371,828 | 4.500 | 2019-07-30 |
| 80 | 2019-07-03 | 649,295 | 100,000 | 0.01 | 7,719,638,249 | 2,928,320 | 4.510 | 2019-06-28 |
| 81 | 2019-07-02 | 549,295 | 100,000 | 0.01 | 7,719,638,249 | 2,493,799 | 4.540 | 2019-06-27 |
| 82 | 2019-06-04 | 449,295 | 100,000 | 0.01 | 7,719,638,249 | 2,003,856 | 4.460 | 2019-05-31 |
| 83 | 2019-05-03 | 349,295 | 100,000 | 0.00 | 7,719,638,249 | 1,652,165 | 4.730 | 2019-04-30 |
| 84 | 2019-05-02 | 249,295 | -50,000 | 0.00 | 7,719,638,249 | 1,184,151 | 4.750 | 2019-04-29 |
| 85 | 2019-04-10 | 299,295 | 100,000 | 0.00 | 7,719,638,249 | 1,418,658 | 4.740 | 2019-04-08 |
| 86 | 2019-03-15 | 199,295 | 50,000 | 0.00 | 7,719,638,249 | 934,694 | 4.690 | 2019-03-13 |
| 87 | 2019-02-13 | 149,295 | -40,000 | 0.00 | 7,719,638,249 | 710,644 | 4.760 | 2019-02-11 |
| 88 | 2019-02-08 | 189,295 | 40,000 | 0.00 | 7,719,638,249 | 884,008 | 4.670 | 2019-01-31 |
| 89 | 2019-01-24 | 149,295 | -1,842 | 0.00 | 7,719,638,249 | 701,687 | 4.700 | 2019-01-22 |
| 90 | 2018-08-14 | 151,137 | 50,000 | 0.00 | 7,719,638,249 | 665,003 | 4.400 | 2018-08-10 |
| 91 | 2018-08-06 | 101,137 | 20,000 | 0.00 | 7,719,638,249 | 451,071 | 4.460 | 2018-08-02 |
| 92 | 2018-07-25 | 81,137 | 10,000 | 0.00 | 7,719,638,249 | 363,494 | 4.480 | 2018-07-23 |
| 93 | 2018-07-24 | 71,137 | 10,000 | 0.00 | 7,719,638,249 | 320,117 | 4.500 | 2018-07-20 |
| 94 | 2017-12-12 | 61,137 | -150,000 | 0.00 | 7,719,638,249 | 274,505 | 4.490 | 2017-12-08 |
| 95 | 2017-12-01 | 211,137 | 50,000 | 0.00 | 7,719,638,249 | 973,342 | 4.610 | 2017-11-29 |
| 96 | 2017-11-27 | 161,137 | 100,000 | 0.00 | 7,719,638,249 | 710,614 | 4.410 | 2017-11-23 |
| 97 | 2017-11-15 | 61,137 | -4,000 | 0.00 | 7,719,638,249 | 262,889 | 4.300 | 2017-11-13 |
| 98 | 2017-11-14 | 65,137 | 4,000 | 0.00 | 7,719,638,249 | 280,089 | 4.300 | 2017-11-10 |
| 99 | 2017-10-31 | 61,137 | -61,000 | 0.00 | 7,719,638,249 | 264,723 | 4.330 | 2017-10-27 |
| 100 | 2017-08-22 | 122,137 | -1,000 | 0.00 | 7,719,638,249 | 548,395 | 4.490 | 2017-08-18 |
| 101 | 2017-08-01 | 123,137 | -6,000 | 0.00 | 7,719,638,249 | 540,571 | 4.390 | 2017-07-28 |
| 102 | 2017-05-24 | 129,137 | 1,000 | 0.00 | 7,719,638,249 | 578,534 | 4.480 | 2017-05-22 |
| 103 | 2017-05-18 | 128,137 | -1,000 | 0.00 | 7,719,638,249 | 584,305 | 4.560 | 2017-05-16 |
| 104 | 2017-04-07 | 129,137 | -5,000 | 0.00 | 7,719,638,249 | 591,447 | 4.580 | 2017-04-05 |
| 105 | 2017-03-27 | 134,137 | -7,000 | 0.00 | 7,719,638,249 | 608,982 | 4.540 | 2017-03-23 |
| 106 | 2017-03-24 | 141,137 | 33,000 | 0.00 | 7,719,638,249 | 642,173 | 4.550 | 2017-03-22 |
| 107 | 2017-03-07 | 108,137 | 28,000 | 0.00 | 7,719,638,249 | 516,895 | 4.780 | 2017-03-03 |
| 108 | 2017-03-02 | 80,137 | -35,000 | 0.00 | 7,719,638,249 | 379,048 | 4.730 | 2017-02-28 |
| 109 | 2017-02-15 | 115,137 | 35,000 | 0.00 | 7,719,638,249 | 526,176 | 4.570 | 2017-02-13 |
| 110 | 2017-02-09 | 80,137 | -5,000 | 0.00 | 7,719,638,249 | 387,863 | 4.840 | 2017-02-07 |
| 111 | 2017-01-18 | 85,137 | -600,000 | 0.00 | 7,719,638,249 | 389,927 | 4.580 | 2017-01-16 |
| 112 | 2017-01-17 | 685,137 | 7,000 | 0.01 | 7,719,638,249 | 3,007,751 | 4.390 | 2017-01-13 |
| 113 | 2016-12-28 | 678,137 | 2,000 | 0.01 | 7,719,638,249 | 2,888,864 | 4.260 | 2016-12-22 |
| 114 | 2016-12-23 | 676,137 | 600,000 | 0.01 | 7,719,638,249 | 2,873,582 | 4.250 | 2016-12-21 |
| 115 | 2016-12-14 | 76,137 | -22,000 | 0.00 | 7,719,638,249 | 341,855 | 4.490 | 2016-12-12 |
| 116 | 2016-12-09 | 98,137 | -10,000 | 0.00 | 7,719,638,249 | 446,523 | 4.550 | 2016-12-07 |
| 117 | 2016-12-08 | 108,137 | 10,000 | 0.00 | 7,719,638,249 | 492,023 | 4.550 | 2016-12-06 |
| 118 | 2016-11-15 | 98,137 | 10,000 | 0.00 | 7,719,638,249 | 428,859 | 4.370 | 2016-11-11 |
| 119 | 2016-11-14 | 88,137 | 2,000 | 0.00 | 7,719,638,249 | 399,261 | 4.530 | 2016-11-10 |
| 120 | 2016-10-14 | 86,137 | 2,000 | 0.00 | 7,719,638,249 | 408,289 | 4.740 | 2016-10-12 |
| 121 | 2016-10-12 | 84,137 | 420 | 0.00 | 7,719,638,249 | 399,651 | 4.750 | 2016-10-07 |
| 122 | 2016-09-26 | 83,717 | 1,000 | 0.00 | 7,715,619,457 | 407,702 | 4.870 | 2016-09-22 |
| 123 | 2016-09-21 | 82,717 | 20,000 | 0.00 | 7,715,619,457 | 406,968 | 4.920 | 2016-09-19 |
| 124 | 2016-09-19 | 62,717 | -158 | 0.00 | 7,715,619,457 | 309,822 | 4.940 | 2016-09-14 |
| 125 | 2016-09-14 | 62,875 | 158 | 0.00 | 7,715,619,457 | 314,375 | 5.000 | 2016-09-12 |
| 126 | 2016-09-02 | 62,717 | 2,000 | 0.00 | 7,705,619,457 | 308,568 | 4.920 | 2016-08-31 |
| 127 | 2016-08-31 | 60,717 | 5,000 | 0.00 | 7,705,619,457 | 298,120 | 4.910 | 2016-08-29 |
| 128 | 2016-08-22 | 55,717 | 5,000 | 0.00 | 7,705,619,457 | 285,271 | 5.120 | 2016-08-18 |
| 129 | 2016-08-18 | 50,717 | 5,000 | 0.00 | 7,705,619,457 | 260,685 | 5.140 | 2016-08-16 |
| 130 | 2016-08-16 | 45,717 | 5,000 | 0.00 | 7,705,619,457 | 242,300 | 5.300 | 2016-08-12 |
| 131 | 2016-06-21 | 40,717 | 883 | 0.00 | 7,705,619,457 | 201,956 | 4.960 | 2016-06-17 |
| 132 | 2016-05-19 | 39,834 | -10,000 | 0.00 | 7,621,350,679 | 201,560 | 5.060 | 2016-05-17 |
| 133 | 2016-03-23 | 49,834 | 10,000 | 0.00 | 7,621,350,679 | 246,678 | 4.950 | 2016-03-21 |
| 134 | 2016-03-04 | 39,834 | -3,000 | 0.00 | 7,621,350,679 | 189,610 | 4.760 | 2016-03-02 |
| 135 | 2016-03-01 | 42,834 | 1,000 | 0.00 | 7,621,350,679 | 216,312 | 5.050 | 2016-02-26 |
| 136 | 2016-02-29 | 41,834 | -50,000 | 0.00 | 7,621,350,679 | 201,640 | 4.820 | 2016-02-25 |
| 137 | 2016-02-23 | 91,834 | -8,000 | 0.00 | 7,621,350,679 | 435,293 | 4.740 | 2016-02-19 |
| 138 | 2016-02-18 | 99,834 | 10,000 | 0.00 | 7,621,350,679 | 466,225 | 4.670 | 2016-02-16 |
| 139 | 2016-02-16 | 89,834 | 50,000 | 0.00 | 7,621,350,679 | 422,220 | 4.700 | 2016-02-12 |
| 140 | 2016-02-11 | 39,834 | -4,000 | 0.00 | 7,621,350,679 | 189,212 | 4.750 | 2016-02-04 |
| 141 | 2015-12-14 | 43,834 | -5,000 | 0.00 | 7,621,350,679 | 199,006 | 4.540 | 2015-12-10 |
| 142 | 2015-12-11 | 48,834 | 5,000 | 0.00 | 7,621,350,679 | 222,195 | 4.550 | 2015-12-09 |
| 143 | 2015-12-01 | 43,834 | -2,000 | 0.00 | 7,621,350,679 | 198,568 | 4.530 | 2015-11-27 |
| 144 | 2015-11-09 | 45,834 | -1,000 | 0.00 | 7,621,350,679 | 200,295 | 4.370 | 2015-11-05 |
| 145 | 2015-10-19 | 46,834 | 1,000 | 0.00 | 7,621,350,679 | 193,893 | 4.140 | 2015-10-15 |
| 146 | 2015-10-07 | 45,834 | 503 | 0.00 | 7,621,350,679 | 189,294 | 4.130 | 2015-10-05 |
| 147 | 2015-08-12 | 45,331 | -50,000 | 0.00 | 7,549,189,256 | 208,069 | 4.590 | 2015-08-10 |
| 148 | 2015-08-10 | 95,331 | -50,000 | 0.00 | 7,549,189,256 | 438,523 | 4.600 | 2015-08-06 |
| 149 | 2015-08-07 | 145,331 | 100,000 | 0.00 | 7,549,189,256 | 653,990 | 4.500 | 2015-08-05 |
| 150 | 2015-08-03 | 45,331 | -200,000 | 0.00 | 7,549,189,256 | 210,789 | 4.650 | 2015-07-30 |
| 151 | 2015-07-31 | 245,331 | -105,000 | 0.00 | 7,549,189,256 | 1,118,709 | 4.560 | 2015-07-29 |
| 152 | 2015-07-29 | 350,331 | 5,000 | 0.00 | 7,549,189,256 | 1,548,463 | 4.420 | 2015-07-27 |
| 153 | 2015-07-28 | 345,331 | -50,000 | 0.00 | 7,549,189,256 | 1,540,176 | 4.460 | 2015-07-24 |
| 154 | 2015-07-27 | 395,331 | 250,000 | 0.01 | 7,549,189,256 | 1,735,503 | 4.390 | 2015-07-23 |
| 155 | 2015-07-03 | 145,331 | 30,000 | 0.00 | 7,549,189,256 | 672,883 | 4.630 | 2015-06-30 |
| 156 | 2015-07-02 | 115,331 | 20,000 | 0.00 | 7,549,189,256 | 537,442 | 4.660 | 2015-06-29 |
| 157 | 2015-06-29 | 95,331 | -15,000 | 0.00 | 7,549,189,256 | 458,542 | 4.810 | 2015-06-25 |
| 158 | 2015-06-19 | 110,331 | 656 | 0.00 | 7,549,189,256 | 518,556 | 4.700 | 2015-06-17 |
| 159 | 2015-06-18 | 109,675 | -3,000 | 0.00 | 7,453,177,661 | 508,892 | 4.640 | 2015-06-16 |
| 160 | 2015-06-11 | 112,675 | 3,000 | 0.00 | 7,453,177,661 | 536,333 | 4.760 | 2015-06-09 |
| 161 | 2015-06-10 | 109,675 | 50,000 | 0.00 | 7,453,177,661 | 519,860 | 4.740 | 2015-06-08 |
| 162 | 2015-06-09 | 59,675 | -20,000 | 0.00 | 7,453,177,661 | 289,424 | 4.850 | 2015-06-05 |
| 163 | 2015-06-08 | 79,675 | 20,000 | 0.00 | 7,453,177,661 | 382,440 | 4.800 | 2015-06-04 |
| 164 | 2015-06-05 | 59,675 | -40,000 | 0.00 | 7,453,177,661 | 289,424 | 4.850 | 2015-06-03 |
| 165 | 2015-06-04 | 99,675 | 44,000 | 0.00 | 7,453,177,661 | 481,430 | 4.830 | 2015-06-02 |
| 166 | 2015-06-03 | 55,675 | -50,000 | 0.00 | 7,453,177,661 | 273,364 | 4.910 | 2015-06-01 |
| 167 | 2015-06-02 | 105,675 | 45,000 | 0.00 | 7,453,177,661 | 512,524 | 4.850 | 2015-05-29 |
| 168 | 2015-06-01 | 60,675 | 15,000 | 0.00 | 7,453,177,661 | 302,768 | 4.990 | 2015-05-28 |
| 169 | 2015-04-14 | 45,675 | 2,000 | 0.00 | 7,453,177,661 | 231,572 | 5.070 | 2015-04-10 |
| 170 | 2015-03-27 | 43,675 | 3,000 | 0.00 | 7,453,177,661 | 208,767 | 4.780 | 2015-03-25 |
| 171 | 2015-03-26 | 40,675 | -10,000 | 0.00 | 7,453,177,661 | 191,579 | 4.710 | 2015-03-24 |
| 172 | 2015-03-25 | 50,675 | 2,000 | 0.00 | 7,453,177,661 | 242,733 | 4.790 | 2015-03-23 |
| 173 | 2014-12-19 | 48,675 | 8,000 | 0.00 | 7,453,177,661 | 261,385 | 5.370 | 2014-12-17 |
| 174 | 2014-12-17 | 40,675 | 2,000 | 0.00 | 7,453,177,661 | 224,119 | 5.510 | 2014-12-15 |
| 175 | 2014-12-03 | 38,675 | -1,000 | 0.00 | 7,453,177,661 | 196,469 | 5.080 | 2014-12-01 |
| 176 | 2014-11-17 | 39,675 | -202,000 | 0.00 | 7,453,177,661 | 201,152 | 5.070 | 2014-11-13 |
| 177 | 2014-11-12 | 241,675 | -20,000 | 0.00 | 7,453,177,661 | 1,196,291 | 4.950 | 2014-11-10 |
| 178 | 2014-10-31 | 261,675 | -10,000 | 0.00 | 7,453,177,661 | 1,282,208 | 4.900 | 2014-10-29 |
| 179 | 2014-10-28 | 271,675 | 10,000 | 0.00 | 7,453,177,661 | 1,320,341 | 4.860 | 2014-10-24 |
| 180 | 2014-10-24 | 261,675 | -1,000 | 0.00 | 7,453,177,661 | 1,279,591 | 4.890 | 2014-10-22 |
| 181 | 2014-10-21 | 262,675 | 10,000 | 0.00 | 7,453,177,661 | 1,260,840 | 4.800 | 2014-10-17 |
| 182 | 2014-10-16 | 252,675 | 20,000 | 0.00 | 7,453,177,661 | 1,238,108 | 4.900 | 2014-10-14 |
| 183 | 2014-10-15 | 232,675 | 2,000 | 0.00 | 7,453,177,661 | 1,151,741 | 4.950 | 2014-10-13 |
| 184 | 2014-10-07 | 230,675 | 282 | 0.00 | 7,453,177,661 | 1,157,989 | 5.020 | 2014-10-03 |
| 185 | 2014-10-03 | 230,393 | 1,000 | 0.00 | 7,396,535,348 | 1,135,837 | 4.930 | 2014-09-29 |
| 186 | 2014-09-17 | 229,393 | 200,000 | 0.00 | 7,396,535,348 | 1,128,614 | 4.920 | 2014-09-15 |
| 187 | 2014-09-15 | 29,393 | -300,000 | 0.00 | 7,396,535,348 | 150,492 | 5.120 | 2014-09-11 |
| 188 | 2014-08-22 | 329,393 | 1,000 | 0.00 | 7,396,535,348 | 1,696,374 | 5.150 | 2014-08-20 |
| 189 | 2014-08-19 | 328,393 | 300,000 | 0.00 | 7,396,535,348 | 1,618,977 | 4.930 | 2014-08-15 |
| 190 | 2014-06-30 | 28,393 | -55,000 | 0.00 | 7,396,535,348 | 129,188 | 4.550 | 2014-06-26 |
| 191 | 2014-06-20 | 83,393 | 393 | 0.00 | 7,396,535,348 | 348,583 | 4.180 | 2014-06-18 |
| 192 | 2014-05-26 | 83,000 | -1,000,000 | 0.00 | 7,282,294,654 | 351,920 | 4.240 | 2014-05-22 |
| 193 | 2014-05-21 | 1,083,000 | -127,000 | 0.01 | 7,282,294,654 | 4,754,370 | 4.390 | 2014-05-19 |
| 194 | 2014-05-09 | 1,210,000 | 127,000 | 0.02 | 7,282,294,654 | 5,069,900 | 4.190 | 2014-05-07 |
| 195 | 2014-03-20 | 1,083,000 | 1,000,000 | 0.01 | 7,272,294,654 | 4,277,850 | 3.950 | 2014-03-18 |
| 196 | 2014-03-11 | 83,000 | -20,000 | 0.00 | 7,272,294,654 | 311,250 | 3.750 | 2014-03-07 |
| 197 | 2014-03-05 | 103,000 | -13,000 | 0.00 | 7,272,294,654 | 389,340 | 3.780 | 2014-03-03 |
| 198 | 2014-02-25 | 116,000 | -10,000 | 0.00 | 7,272,294,654 | 422,240 | 3.640 | 2014-02-21 |
| 199 | 2014-01-24 | 126,000 | -110,000 | 0.00 | 7,272,294,654 | 453,600 | 3.600 | 2014-01-22 |
| 200 | 2014-01-17 | 236,000 | 33,000 | 0.00 | 7,272,294,654 | 833,080 | 3.530 | 2014-01-15 |
| 201 | 2014-01-03 | 203,000 | -2,000 | 0.00 | 7,272,294,654 | 690,200 | 3.400 | 2013-12-30 |
| 202 | 2013-12-16 | 205,000 | 2,000 | 0.00 | 7,272,294,654 | 658,050 | 3.210 | 2013-12-12 |
| 203 | 2013-10-10 | 203,000 | -600 | 0.00 | 7,272,294,654 | 700,350 | 3.450 | 2013-10-08 |
| 204 | 2013-06-24 | 203,600 | -3,000 | 0.00 | 7,272,294,654 | 722,780 | 3.550 | 2013-06-20 |
| 205 | 2013-06-20 | 206,600 | 3,000 | 0.00 | 7,272,294,654 | 756,156 | 3.660 | 2013-06-18 |
| 206 | 2013-06-11 | 203,600 | 110,000 | 0.00 | 7,272,294,654 | 718,708 | 3.530 | 2013-06-07 |
| 207 | 2013-04-22 | 93,600 | -30,000 | 0.00 | 7,272,294,654 | 370,656 | 3.960 | 2013-04-18 |
| 208 | 2013-04-19 | 123,600 | -20,000 | 0.00 | 7,272,294,654 | 488,220 | 3.950 | 2013-04-17 |
| 209 | 2013-04-12 | 143,600 | -80,000 | 0.00 | 7,272,294,654 | 539,936 | 3.760 | 2013-04-10 |
| 210 | 2013-04-11 | 223,600 | -50,000 | 0.00 | 7,272,294,654 | 829,556 | 3.710 | 2013-04-09 |
| 211 | 2013-04-08 | 273,600 | 80,000 | 0.00 | 7,272,294,654 | 1,036,944 | 3.790 | 2013-04-03 |
| 212 | 2013-03-13 | 193,600 | 30,000 | 0.00 | 7,272,294,654 | 712,448 | 3.680 | 2013-03-11 |
| 213 | 2013-03-11 | 163,600 | 70,000 | 0.00 | 7,272,294,654 | 598,776 | 3.660 | 2013-03-07 |
| 214 | 2012-11-30 | 93,600 | -40,000 | 0.00 | 7,272,294,654 | 300,456 | 3.210 | 2012-11-28 |
| 215 | 2012-09-17 | 133,600 | -400 | 0.00 | 7,272,294,654 | 420,840 | 3.150 | 2012-09-13 |
| 216 | 2012-09-14 | 134,000 | -1,600 | 0.00 | 7,272,294,654 | 419,420 | 3.130 | 2012-09-12 |
| 217 | 2012-06-14 | 135,600 | -13,000 | 0.00 | 7,272,294,654 | 391,884 | 2.890 | 2012-06-12 |
| 218 | 2012-05-09 | 148,600 | 1,000 | 0.00 | 7,272,294,654 | 414,594 | 2.790 | 2012-05-07 |
| 219 | 2012-03-09 | 147,600 | -2,000 | 0.00 | 7,272,294,654 | 435,420 | 2.950 | 2012-03-07 |
| 220 | 2012-02-20 | 149,600 | 6,000 | 0.00 | 7,272,294,654 | 402,424 | 2.690 | 2012-02-16 |
| 221 | 2012-02-02 | 143,600 | 2,000 | 0.00 | 7,272,294,654 | 351,820 | 2.450 | 2012-01-31 |
| 222 | 2011-12-28 | 141,600 | 1,000 | 0.00 | 7,272,294,654 | 363,912 | 2.570 | 2011-12-22 |
| 223 | 2011-12-21 | 140,600 | 1,000 | 0.00 | 7,272,294,654 | 381,026 | 2.710 | 2011-12-19 |
| 224 | 2011-12-02 | 139,600 | 4,000 | 0.00 | 7,272,294,654 | 389,484 | 2.790 | 2011-11-30 |
| 225 | 2011-10-20 | 135,600 | -2,000 | 0.00 | 7,272,294,654 | 383,748 | 2.830 | 2011-10-18 |
| 226 | 2011-10-11 | 137,600 | 2,000 | 0.00 | 7,272,294,654 | 382,528 | 2.780 | 2011-10-07 |
| 227 | 2011-10-10 | 135,600 | -10,000 | 0.00 | 7,272,294,654 | 357,984 | 2.640 | 2011-10-06 |
| 228 | 2011-10-07 | 145,600 | -10,000 | 0.00 | 7,272,294,654 | 394,576 | 2.710 | 2011-10-04 |
| 229 | 2011-10-06 | 155,600 | -5,000 | 0.00 | 7,272,294,654 | 438,792 | 2.820 | 2011-10-03 |
| 230 | 2011-09-30 | 160,600 | 5,000 | 0.00 | 7,272,294,654 | 497,860 | 3.100 | 2011-09-27 |
| 231 | 2011-09-27 | 155,600 | -30,000 | 0.00 | 7,272,294,654 | 508,812 | 3.270 | 2011-09-23 |
| 232 | 2011-09-23 | 185,600 | -10,000 | 0.00 | 7,272,294,654 | 649,600 | 3.500 | 2011-09-21 |
| 233 | 2011-08-10 | 195,600 | -17,000 | 0.00 | 7,272,294,654 | 590,712 | 3.020 | 2011-08-08 |
| 234 | 2011-07-25 | 212,600 | 17,000 | 0.00 | 7,272,294,654 | 729,218 | 3.430 | 2011-07-21 |
| 235 | 2011-06-10 | 195,600 | -2,000 | 0.00 | 7,272,294,654 | 608,316 | 3.110 | 2011-06-08 |
| 236 | 2011-05-05 | 197,600 | -10,000 | 0.00 | 7,272,294,654 | 600,704 | 3.040 | 2011-05-03 |
| 237 | 2011-05-04 | 207,600 | -3,000 | 0.00 | 7,272,294,654 | 639,408 | 3.080 | 2011-04-29 |
| 238 | 2011-04-26 | 210,600 | 5,000 | 0.00 | 7,272,294,654 | 665,496 | 3.160 | 2011-04-20 |
| 239 | 2011-04-01 | 205,600 | -10,000 | 0.00 | 7,272,294,654 | 668,200 | 3.250 | 2011-03-30 |
| 240 | 2011-03-25 | 215,600 | 5,000 | 0.00 | 7,272,294,654 | 722,260 | 3.350 | 2011-03-23 |
| 241 | 2011-03-22 | 210,600 | -10,000 | 0.00 | 7,272,294,654 | 690,768 | 3.280 | 2011-03-18 |
| 242 | 2011-03-21 | 220,600 | 5,000 | 0.00 | 7,272,294,654 | 686,066 | 3.110 | 2011-03-17 |
| 243 | 2011-03-09 | 215,600 | -2,000 | 0.00 | 7,272,294,654 | 743,820 | 3.450 | 2011-03-07 |
| 244 | 2011-03-04 | 217,600 | 2,000 | 0.00 | 7,272,294,654 | 746,368 | 3.430 | 2011-03-02 |
| 245 | 2011-03-03 | 215,600 | -3,000 | 0.00 | 7,272,294,654 | 741,664 | 3.440 | 2011-03-01 |
| 246 | 2011-02-25 | 218,600 | -2,000 | 0.00 | 7,272,294,654 | 756,356 | 3.460 | 2011-02-23 |
| 247 | 2011-02-21 | 220,600 | 2,000 | 0.00 | 7,272,294,654 | 791,954 | 3.590 | 2011-02-17 |
| 248 | 2011-02-17 | 218,600 | 1,000 | 0.00 | 7,272,294,654 | 773,844 | 3.540 | 2011-02-15 |
| 249 | 2011-01-28 | 217,600 | 2,000 | 0.00 | 7,272,294,654 | 742,016 | 3.410 | 2011-01-26 |
| 250 | 2011-01-18 | 215,600 | -5,000 | 0.00 | 7,272,294,654 | 758,912 | 3.520 | 2011-01-14 |
| 251 | 2011-01-14 | 220,600 | 5,000 | 0.00 | 7,272,294,654 | 825,044 | 3.740 | 2011-01-12 |
| 252 | 2011-01-13 | 215,600 | -3,000 | 0.00 | 7,272,294,654 | 806,344 | 3.740 | 2011-01-11 |
| 253 | 2011-01-12 | 218,600 | 3,000 | 0.00 | 7,272,294,654 | 780,402 | 3.570 | 2011-01-10 |
| 254 | 2010-12-16 | 215,600 | -3,000 | 0.00 | 7,272,294,654 | 702,856 | 3.260 | 2010-12-14 |
| 255 | 2010-12-10 | 218,600 | 3,000 | 0.00 | 7,272,294,654 | 679,846 | 3.110 | 2010-12-08 |
| 256 | 2010-11-25 | 215,600 | -1,000 | 0.00 | 7,272,294,654 | 646,800 | 3.000 | 2010-11-23 |
| 257 | 2010-10-14 | 216,600 | -100,000 | 0.00 | 7,272,294,654 | 606,480 | 2.800 | 2010-10-12 |
| 258 | 2010-08-30 | 316,600 | 40,000 | 0.00 | 6,772,294,654 | 794,666 | 2.510 | 2010-08-26 |
| 259 | 2010-08-26 | 276,600 | -6,000 | 0.00 | 6,772,294,654 | 716,394 | 2.590 | 2010-08-24 |
| 260 | 2010-08-24 | 282,600 | -18,000 | 0.00 | 6,772,294,654 | 791,280 | 2.800 | 2010-08-20 |
| 261 | 2010-08-23 | 300,600 | -8,000 | 0.00 | 6,772,294,654 | 826,650 | 2.750 | 2010-08-19 |
| 262 | 2010-08-20 | 308,600 | -8,000 | 0.00 | 6,772,294,654 | 839,392 | 2.720 | 2010-08-18 |
| 263 | 2010-08-18 | 316,600 | -4,000 | 0.00 | 6,772,294,654 | 864,318 | 2.730 | 2010-08-16 |
| 264 | 2010-08-17 | 320,600 | -8,000 | 0.00 | 6,772,294,654 | 894,474 | 2.790 | 2010-08-13 |
| 265 | 2010-08-11 | 328,600 | -8,000 | 0.00 | 6,772,294,654 | 903,650 | 2.750 | 2010-08-09 |
| 266 | 2010-07-21 | 336,600 | -70,000 | 0.00 | 6,772,294,654 | 787,644 | 2.340 | 2010-07-19 |
| 267 | 2010-06-29 | 406,600 | -5,000 | 0.01 | 6,772,294,654 | 935,180 | 2.300 | 2010-06-25 |
| 268 | 2010-05-14 | 411,600 | -50,000 | 0.01 | 6,772,294,654 | 893,172 | 2.170 | 2010-05-12 |
| 269 | 2010-04-27 | 461,600 | -2,000 | 0.01 | 6,772,294,654 | 1,103,224 | 2.390 | 2010-04-23 |
| 270 | 2010-04-01 | 463,600 | -50,000 | 0.01 | 6,772,294,654 | 1,080,188 | 2.330 | 2010-03-30 |
| 271 | 2010-03-29 | 513,600 | -50,000 | 0.01 | 6,772,294,654 | 1,176,144 | 2.290 | 2010-03-25 |
| 272 | 2010-03-25 | 563,600 | -69,000 | 0.01 | 6,772,294,654 | 1,301,916 | 2.310 | 2010-03-23 |
| 273 | 2010-03-12 | 632,600 | -31,000 | 0.01 | 6,772,294,654 | 1,461,306 | 2.310 | 2010-03-10 |
| 274 | 2010-03-03 | 663,600 | -50,000 | 0.01 | 6,772,294,654 | 1,433,376 | 2.160 | 2010-03-01 |
| 275 | 2010-02-26 | 713,600 | -50,000 | 0.01 | 6,772,294,654 | 1,519,968 | 2.130 | 2010-02-24 |
| 276 | 2010-02-25 | 763,600 | -50,000 | 0.01 | 6,772,294,654 | 1,618,832 | 2.120 | 2010-02-23 |
| 277 | 2010-02-03 | 813,600 | -10,000 | 0.01 | 6,772,294,654 | 1,814,328 | 2.230 | 2010-02-01 |
| 278 | 2010-01-26 | 823,600 | 50,000 | 0.01 | 6,772,294,654 | 1,803,684 | 2.190 | 2010-01-22 |
| 279 | 2010-01-25 | 773,600 | 50,000 | 0.01 | 6,772,294,654 | 1,647,768 | 2.130 | 2010-01-21 |
| 280 | 2010-01-22 | 723,600 | -262,000 | 0.01 | 6,772,294,654 | 1,671,516 | 2.310 | 2010-01-20 |
| 281 | 2010-01-21 | 985,600 | -38,000 | 0.01 | 6,772,294,654 | 2,000,768 | 2.030 | 2010-01-19 |
| 282 | 2010-01-15 | 1,023,600 | 300,000 | 0.02 | 6,772,294,654 | 2,067,672 | 2.020 | 2010-01-13 |
| 283 | 2010-01-14 | 723,600 | -300,000 | 0.01 | 6,772,294,654 | 1,490,616 | 2.060 | 2010-01-12 |
| 284 | 2010-01-12 | 1,023,600 | 5,000 | 0.02 | 6,772,294,654 | 2,047,200 | 2.000 | 2010-01-08 |
| 285 | 2010-01-08 | 1,018,600 | 50,000 | 0.02 | 6,772,294,654 | 2,006,642 | 1.970 | 2010-01-06 |
| 286 | 2009-12-14 | 968,600 | -50,000 | 0.01 | 6,772,294,654 | 1,840,340 | 1.900 | 2009-12-10 |
| 287 | 2009-11-17 | 1,018,600 | -40,000 | 0.02 | 6,772,294,654 | 2,006,642 | 1.970 | 2009-11-13 |
| 288 | 2009-11-02 | 1,058,600 | 100,000 | 0.02 | 6,772,294,654 | 2,032,512 | 1.920 | 2009-10-29 |
| 289 | 2009-10-23 | 958,600 | -28,000 | 0.01 | 6,772,294,654 | 1,936,372 | 2.020 | 2009-10-21 |
| 290 | 2009-10-22 | 986,600 | 100,000 | 0.01 | 6,772,294,654 | 1,992,932 | 2.020 | 2009-10-20 |
| 291 | 2009-10-12 | 886,600 | 220,000 | 0.01 | 6,772,294,654 | 1,773,200 | 2.000 | 2009-10-08 |
| 292 | 2009-10-09 | 666,600 | 200,000 | 0.01 | 6,772,294,654 | 1,326,534 | 1.990 | 2009-10-07 |
| 293 | 2009-10-05 | 466,600 | 28,000 | 0.01 | 6,772,294,654 | 942,532 | 2.020 | 2009-09-30 |
| 294 | 2009-09-17 | 438,600 | -57,000 | 0.01 | 6,772,294,654 | 881,586 | 2.010 | 2009-09-15 |
| 295 | 2009-09-10 | 495,600 | 50,000 | 0.01 | 6,772,294,654 | 1,011,024 | 2.040 | 2009-09-08 |
| 296 | 2009-09-08 | 445,600 | 7,000 | 0.01 | 6,772,294,654 | 904,568 | 2.030 | 2009-09-04 |
| 297 | 2009-08-18 | 438,600 | -50,000 | 0.01 | 6,772,294,654 | 938,604 | 2.140 | 2009-08-14 |
| 298 | 2009-08-07 | 488,600 | -200,000 | 0.01 | 6,772,294,654 | 1,060,262 | 2.170 | 2009-08-05 |
| 299 | 2009-07-27 | 688,600 | -80,000 | 0.01 | 6,772,294,654 | 1,432,288 | 2.080 | 2009-07-23 |
| 300 | 2009-07-23 | 768,600 | -20,000 | 0.01 | 6,772,294,654 | 1,629,432 | 2.120 | 2009-07-21 |
| 301 | 2009-07-10 | 788,600 | 150,000 | 0.01 | 6,772,294,654 | 1,577,200 | 2.000 | 2009-07-08 |
| 302 | 2009-07-08 | 638,600 | 300,000 | 0.01 | 6,772,294,654 | 1,270,814 | 1.990 | 2009-07-06 |
| 303 | 2009-06-25 | 338,600 | -5,000 | 0.00 | 6,772,294,654 | 700,902 | 2.070 | 2009-06-23 |
| 304 | 2009-06-08 | 343,600 | 5,000 | 0.01 | 6,772,294,654 | 742,176 | 2.160 | 2009-06-04 |
| 305 | 2009-06-05 | 338,600 | -10,000 | 0.00 | 6,772,294,654 | 738,148 | 2.180 | 2009-06-03 |
| 306 | 2009-05-26 | 348,600 | -60,000 | 0.01 | 6,772,294,654 | 808,752 | 2.320 | 2009-05-22 |
| 307 | 2009-05-25 | 408,600 | -3,000 | 0.01 | 6,772,294,654 | 911,178 | 2.230 | 2009-05-21 |
| 308 | 2009-05-11 | 411,600 | 122,000 | 0.01 | 6,772,294,654 | 893,172 | 2.170 | 2009-05-07 |
| 309 | 2009-04-30 | 289,600 | -200 | 0.00 | 6,772,294,654 | 996,224 | 3.440 | 2009-04-28 |
| 310 | 2009-04-29 | 289,800 | 3,000 | 0.00 | 6,772,294,654 | 959,238 | 3.310 | 2009-04-27 |
| 311 | 2009-04-28 | 286,800 | -10,000 | 0.00 | 6,772,294,654 | 992,328 | 3.460 | 2009-04-24 |
| 312 | 2009-04-27 | 296,800 | 21,000 | 0.00 | 6,772,294,654 | 1,062,544 | 3.580 | 2009-04-23 |
| 313 | 2009-04-17 | 275,800 | -10,000 | 0.00 | 6,772,294,654 | 1,136,296 | 4.120 | 2009-04-15 |
| 314 | 2009-04-14 | 285,800 | 20,000 | 0.00 | 6,772,294,654 | 1,154,632 | 4.040 | 2009-04-08 |
| 315 | 2009-04-09 | 265,800 | 10,000 | 0.00 | 6,772,294,654 | 1,063,200 | 4.000 | 2009-04-07 |
| 316 | 2009-01-13 | 255,800 | -10,000 | 0.00 | 6,772,294,654 | 951,576 | 3.720 | 2009-01-09 |
| 317 | 2009-01-12 | 265,800 | -50,000 | 0.00 | 6,772,294,654 | 970,170 | 3.650 | 2009-01-08 |
| 318 | 2009-01-08 | 315,800 | -50,000 | 0.00 | 6,772,294,654 | 1,121,090 | 3.550 | 2009-01-06 |
| 319 | 2009-01-07 | 365,800 | 100,000 | 0.01 | 6,772,294,654 | 1,283,958 | 3.510 | 2009-01-05 |
| 320 | 2009-01-05 | 265,800 | -255,000 | 0.00 | 6,772,294,654 | 917,010 | 3.450 | 2008-12-30 |
| 321 | 2008-12-30 | 520,800 | -15,000 | 0.01 | 6,772,294,654 | 1,682,184 | 3.230 | 2008-12-23 |
| 322 | 2008-12-22 | 535,800 | 30,000 | 0.01 | 6,772,294,654 | 1,827,078 | 3.410 | 2008-12-18 |
| 323 | 2008-12-19 | 505,800 | 26,000 | 0.01 | 6,772,294,654 | 1,770,300 | 3.500 | 2008-12-17 |
| 324 | 2008-12-18 | 479,800 | -6,000 | 0.01 | 6,772,294,654 | 1,712,886 | 3.570 | 2008-12-16 |
| 325 | 2008-12-17 | 485,800 | 115,000 | 0.01 | 6,772,294,654 | 1,739,164 | 3.580 | 2008-12-15 |
| 326 | 2008-12-16 | 370,800 | -50,000 | 0.01 | 6,772,294,654 | 1,334,880 | 3.600 | 2008-12-12 |
| 327 | 2008-12-15 | 420,800 | 50,000 | 0.01 | 6,772,294,654 | 1,531,712 | 3.640 | 2008-12-11 |
| 328 | 2008-12-10 | 370,800 | -100,000 | 0.01 | 6,772,294,654 | 1,379,376 | 3.720 | 2008-12-08 |
| 329 | 2008-11-28 | 470,800 | 200,000 | 0.01 | 6,772,294,654 | 1,671,340 | 3.550 | 2008-11-26 |
| 330 | 2008-11-27 | 270,800 | -180,000 | 0.00 | 6,772,294,654 | 985,712 | 3.640 | 2008-11-25 |
| 331 | 2008-11-21 | 450,800 | -20,000 | 0.01 | 6,772,294,654 | 1,604,848 | 3.560 | 2008-11-19 |
| 332 | 2008-11-19 | 470,800 | 20,000 | 0.01 | 6,772,294,654 | 1,652,508 | 3.510 | 2008-11-17 |
| 333 | 2008-11-18 | 450,800 | -20,000 | 0.01 | 6,772,294,654 | 1,622,880 | 3.600 | 2008-11-14 |
| 334 | 2008-11-12 | 470,800 | 40,000 | 0.01 | 6,772,294,654 | 1,600,720 | 3.400 | 2008-11-10 |
| 335 | 2008-11-11 | 430,800 | 60,000 | 0.01 | 6,772,294,654 | 1,550,880 | 3.600 | 2008-11-07 |
| 336 | 2008-11-10 | 370,800 | -5,000 | 0.01 | 6,772,294,654 | 1,353,420 | 3.650 | 2008-11-06 |
| 337 | 2008-11-07 | 375,800 | 50,000 | 0.01 | 6,772,294,654 | 1,382,944 | 3.680 | 2008-11-05 |
| 338 | 2008-10-22 | 325,800 | 20,000 | 0.00 | 6,772,294,654 | 944,820 | 2.900 | 2008-10-20 |
| 339 | 2008-10-14 | 305,800 | 50,000 | 0.00 | 6,772,294,654 | 856,240 | 2.800 | 2008-10-10 |
| 340 | 2008-10-13 | 255,800 | -50,000 | 0.00 | 6,772,294,654 | 792,980 | 3.100 | 2008-10-09 |
| 341 | 2008-10-08 | 305,800 | 80,000 | 0.00 | 6,772,294,654 | 895,994 | 2.930 | 2008-10-03 |
| 342 | 2008-10-03 | 225,800 | -50,000 | 0.00 | 6,772,294,654 | 722,560 | 3.200 | 2008-09-30 |
| 343 | 2008-10-02 | 275,800 | 50,000 | 0.00 | 6,772,294,654 | 846,706 | 3.070 | 2008-09-29 |
| 344 | 2008-09-11 | 225,800 | -100,000 | 0.00 | 6,772,170,654 | 1,106,420 | 4.900 | 2008-09-09 |
| 345 | 2008-09-09 | 325,800 | -200,000 | 0.00 | 6,772,170,654 | 1,570,356 | 4.820 | 2008-09-05 |
| 346 | 2008-09-08 | 525,800 | -100,000 | 0.01 | 6,772,170,654 | 2,518,582 | 4.790 | 2008-09-04 |
| 347 | 2008-08-25 | 625,800 | 50,000 | 0.01 | 6,771,809,654 | 3,129,000 | 5.000 | 2008-08-20 |
| 348 | 2008-08-21 | 575,800 | -50,000 | 0.01 | 6,771,809,654 | 2,907,790 | 5.050 | 2008-08-19 |
| 349 | 2008-07-15 | 625,800 | -100,000 | 0.01 | 6,771,658,154 | 3,085,194 | 4.930 | 2008-07-11 |
| 350 | 2008-07-10 | 725,800 | -1,797,000 | 0.01 | 6,771,658,154 | 3,433,034 | 4.730 | 2008-07-08 |
| 351 | 2008-07-07 | 2,522,800 | -1,113,000 | 0.04 | 6,771,658,154 | 11,983,300 | 4.750 | 2008-07-03 |
| 352 | 2008-06-18 | 3,635,800 | -10,000 | 0.05 | 6,781,421,487 | 17,088,260 | 4.700 | 2008-06-16 |
| 353 | 2008-06-12 | 3,645,800 | 50,000 | 0.05 | 6,781,421,487 | 17,791,504 | 4.880 | 2008-06-10 |
| 354 | 2008-06-02 | 3,595,800 | 3,251,000 | 0.05 | 6,781,421,487 | 18,338,580 | 5.100 | 2008-05-29 |
| 355 | 2008-05-21 | 344,800 | 10,000 | 0.01 | 6,781,004,487 | 1,679,176 | 4.870 | 2008-05-19 |
| 356 | 2008-05-06 | 334,800 | 59,000 | 0.00 | 6,781,004,487 | 1,694,088 | 5.060 | 2008-05-02 |
| 357 | 2008-04-24 | 275,800 | 50,000 | 0.00 | 6,778,963,653 | 1,379,000 | 5.000 | 2008-04-22 |
| 358 | 2008-04-22 | 225,800 | 50,000 | 0.00 | 6,778,963,653 | 1,144,806 | 5.070 | 2008-04-18 |
| 359 | 2008-04-18 | 175,800 | 50,000 | 0.00 | 6,778,963,653 | 877,242 | 4.990 | 2008-04-16 |
| 360 | 2008-04-10 | 125,800 | -4,000 | 0.00 | 6,778,963,653 | 621,452 | 4.940 | 2008-04-08 |
| 361 | 2008-03-19 | 129,800 | -50,000 | 0.00 | 6,778,689,153 | 613,954 | 4.730 | 2008-03-17 |
| 362 | 2008-03-12 | 179,800 | -250,000 | 0.00 | 6,778,689,153 | 839,666 | 4.670 | 2008-03-10 |
| 363 | 2008-03-11 | 429,800 | 42,000 | 0.01 | 6,778,689,153 | 1,934,100 | 4.500 | 2008-03-07 |
| 364 | 2008-03-10 | 387,800 | -92,000 | 0.01 | 6,778,689,153 | 1,764,490 | 4.550 | 2008-03-06 |
| 365 | 2008-03-07 | 479,800 | -100,000 | 0.01 | 6,778,689,153 | 2,163,898 | 4.510 | 2008-03-05 |
| 366 | 2008-03-06 | 579,800 | 100,000 | 0.01 | 6,778,689,153 | 2,580,110 | 4.450 | 2008-03-04 |
| 367 | 2008-03-04 | 479,800 | -100,000 | 0.01 | 6,778,689,153 | 2,163,898 | 4.510 | 2008-02-29 |
| 368 | 2008-03-03 | 579,800 | -89,000 | 0.01 | 6,778,689,153 | 2,597,504 | 4.480 | 2008-02-28 |
| 369 | 2008-02-29 | 668,800 | -13,000 | 0.01 | 6,778,689,153 | 2,989,536 | 4.470 | 2008-02-27 |
| 370 | 2008-02-28 | 681,800 | -16,000 | 0.01 | 6,778,664,153 | 3,040,828 | 4.460 | 2008-02-26 |
| 371 | 2008-02-27 | 697,800 | -2,000 | 0.01 | 6,778,664,153 | 3,112,188 | 4.460 | 2008-02-25 |
| 372 | 2008-02-25 | 699,800 | -13,000 | 0.01 | 6,778,664,153 | 3,086,118 | 4.410 | 2008-02-21 |
| 373 | 2008-02-22 | 712,800 | 13,000 | 0.01 | 6,778,664,153 | 3,136,320 | 4.400 | 2008-02-20 |
| 374 | 2008-02-11 | 699,800 | 50,000 | 0.01 | 6,778,664,153 | 3,149,100 | 4.500 | 2008-02-04 |
| 375 | 2008-01-30 | 649,800 | -7,000 | 0.01 | 6,778,627,153 | 2,852,622 | 4.390 | 2008-01-28 |
| 376 | 2008-01-29 | 656,800 | -20,000 | 0.01 | 6,778,627,153 | 2,916,192 | 4.440 | 2008-01-25 |
| 377 | 2008-01-28 | 676,800 | 47,000 | 0.01 | 6,778,627,153 | 2,977,920 | 4.400 | 2008-01-24 |
| 378 | 2008-01-25 | 629,800 | -200,000 | 0.01 | 6,778,627,153 | 2,796,312 | 4.440 | 2008-01-23 |
| 379 | 2008-01-24 | 829,800 | -30,000 | 0.01 | 6,778,627,153 | 3,593,034 | 4.330 | 2008-01-22 |
| 380 | 2008-01-23 | 859,800 | 10,000 | 0.01 | 6,778,627,153 | 3,791,718 | 4.410 | 2008-01-21 |
| 381 | 2008-01-16 | 849,800 | 30,000 | 0.01 | 6,778,627,153 | 3,866,590 | 4.550 | 2008-01-14 |
| 382 | 2008-01-15 | 819,800 | 50,000 | 0.01 | 6,778,627,153 | 3,746,486 | 4.570 | 2008-01-11 |
| 383 | 2008-01-14 | 769,800 | 50,000 | 0.01 | 6,778,627,153 | 3,533,382 | 4.590 | 2008-01-10 |
| 384 | 2008-01-09 | 719,800 | 4,000 | 0.01 | 6,778,627,153 | 3,289,486 | 4.570 | 2008-01-07 |
| 385 | 2008-01-07 | 715,800 | -10,000 | 0.01 | 6,778,627,153 | 3,256,890 | 4.550 | 2008-01-03 |
| 386 | 2008-01-03 | 725,800 | -29,000 | 0.01 | 6,778,627,153 | 3,324,164 | 4.580 | 2007-12-28 |
| 387 | 2007-12-27 | 754,800 | -11,000 | 0.01 | 6,778,582,153 | 3,479,628 | 4.610 | 2007-12-20 |
| 388 | 2007-12-21 | 765,800 | -60,000 | 0.01 | 6,778,582,153 | 3,522,680 | 4.600 | 2007-12-19 |
| 389 | 2007-12-06 | 825,800 | -10,000 | 0.01 | 6,778,582,153 | 3,856,486 | 4.670 | 2007-12-04 |
| 390 | 2007-11-30 | 835,800 | -30,000 | 0.01 | 6,778,582,153 | 3,919,902 | 4.690 | 2007-11-28 |
| 391 | 2007-11-29 | 865,800 | 100,000 | 0.01 | 6,777,958,819 | 3,999,996 | 4.620 | 2007-11-27 |
| 392 | 2007-11-28 | 765,800 | -100,000 | 0.01 | 6,777,958,819 | 3,652,866 | 4.770 | 2007-11-26 |
| 393 | 2007-11-22 | 865,800 | 8,000 | 0.01 | 6,777,958,819 | 4,103,892 | 4.740 | 2007-11-20 |
| 394 | 2007-11-19 | 857,800 | -8,000 | 0.01 | 6,777,958,819 | 4,134,596 | 4.820 | 2007-11-15 |
| 395 | 2007-11-09 | 865,800 | 30,000 | 0.01 | 6,777,958,819 | 4,173,156 | 4.820 | 2007-11-07 |
| 396 | 2007-11-08 | 835,800 | -30,000 | 0.01 | 6,777,958,819 | 4,078,704 | 4.880 | 2007-11-06 |
| 397 | 2007-11-07 | 865,800 | 50,000 | 0.01 | 6,777,958,819 | 4,207,788 | 4.860 | 2007-11-05 |
| 398 | 2007-11-06 | 815,800 | -50,000 | 0.01 | 6,777,958,819 | 4,005,578 | 4.910 | 2007-11-02 |
| 399 | 2007-11-01 | 865,800 | 80,000 | 0.01 | 6,777,958,819 | 4,346,316 | 5.020 | 2007-10-30 |
| 400 | 2007-10-29 | 785,800 | 3,000 | 0.01 | 6,775,823,985 | 3,936,858 | 5.010 | 2007-10-25 |
| 401 | 2007-10-26 | 782,800 | -3,000 | 0.01 | 6,775,823,985 | 3,867,032 | 4.940 | 2007-10-24 |
| 402 | 2007-10-23 | 785,800 | 400,000 | 0.01 | 6,775,823,985 | 3,952,574 | 5.030 | 2007-10-18 |
| 403 | 2007-10-22 | 385,800 | -150,000 | 0.01 | 6,775,823,985 | 1,967,580 | 5.100 | 2007-10-17 |
| 404 | 2007-10-18 | 535,800 | 174,000 | 0.01 | 6,775,823,985 | 2,705,790 | 5.050 | 2007-10-16 |
| 405 | 2007-10-17 | 361,800 | 26,000 | 0.01 | 6,775,823,985 | 1,837,944 | 5.080 | 2007-10-15 |
| 406 | 2007-10-11 | 335,800 | -1,000 | 0.00 | 6,775,823,985 | 1,709,222 | 5.090 | 2007-10-09 |
| 407 | 2007-10-09 | 336,800 | -149,000 | 0.00 | 6,775,823,985 | 1,704,208 | 5.060 | 2007-10-05 |
| 408 | 2007-10-08 | 485,800 | 30,000 | 0.01 | 6,775,823,985 | 2,438,716 | 5.020 | 2007-10-04 |
| 409 | 2007-10-05 | 455,800 | 80,000 | 0.01 | 6,775,823,985 | 2,279,000 | 5.000 | 2007-10-03 |
| 410 | 2007-09-28 | 375,800 | -110,000 | 0.01 | 6,774,472,818 | 1,905,306 | 5.070 | 2007-09-25 |
| 411 | 2007-09-27 | 485,800 | 190,000 | 0.01 | 6,774,472,818 | 2,390,136 | 4.920 | 2007-09-24 |
| 412 | 2007-09-20 | 295,800 | -1,000 | 0.00 | 6,774,472,818 | 1,434,630 | 4.850 | 2007-09-18 |
| 413 | 2007-09-11 | 296,800 | -2,000 | 0.00 | 6,774,472,818 | 1,415,736 | 4.770 | 2007-09-07 |
| 414 | 2007-09-06 | 298,800 | 80,000 | 0.00 | 6,774,472,818 | 1,413,324 | 4.730 | 2007-09-04 |
| 415 | 2007-09-05 | 218,800 | -80,000 | 0.00 | 6,774,472,818 | 1,037,112 | 4.740 | 2007-09-03 |
| 416 | 2007-09-04 | 298,800 | 2,000 | 0.00 | 6,774,472,818 | 1,416,312 | 4.740 | 2007-08-31 |
| 417 | 2007-08-30 | 296,800 | -2,000 | 0.00 | 6,774,115,818 | 1,409,800 | 4.750 | 2007-08-28 |
| 418 | 2007-08-22 | 298,800 | 2,000 | 0.00 | 6,774,115,818 | 1,383,444 | 4.630 | 2007-08-20 |
| 419 | 2007-08-21 | 296,800 | -10,000 | 0.00 | 6,774,115,818 | 1,365,280 | 4.600 | 2007-08-17 |
| 420 | 2007-08-13 | 306,800 | 10,000 | 0.00 | 6,774,115,818 | 1,454,232 | 4.740 | 2007-08-09 |
| 421 | 2007-08-02 | 296,800 | -20,000 | 0.00 | 6,774,115,818 | 1,433,544 | 4.830 | 2007-07-31 |
| 422 | 2007-07-26 | 316,800 | 48,000 | 0.00 | 6,773,131,651 | 1,539,648 | 4.860 | 2007-07-24 |
| 423 | 2007-07-25 | 268,800 | 60,000 | 0.00 | 6,773,131,651 | 1,319,808 | 4.910 | 2007-07-23 |
| 424 | 2007-07-24 | 208,800 | -110,000 | 0.00 | 6,773,131,651 | 1,029,384 | 4.930 | 2007-07-20 |
| 425 | 2007-07-13 | 318,800 | 110,000 | 0.00 | 6,773,131,651 | 1,571,684 | 4.930 | 2007-07-11 |
| 426 | 2007-07-12 | 208,800 | -60,000 | 0.00 | 6,773,131,651 | 1,029,384 | 4.930 | 2007-07-10 |
| 427 | 2007-07-11 | 268,800 | 50,000 | 0.00 | 6,773,131,651 | 1,300,992 | 4.840 | 2007-07-09 |
| 428 | 2007-07-06 | 218,800 | -20,000 | 0.00 | 6,773,131,651 | 1,048,052 | 4.790 | 2007-07-04 |
| 429 | 2007-07-05 | 238,800 | 20,000 | 0.00 | 6,773,131,651 | 1,151,016 | 4.820 | 2007-07-03 |
Copyright & disclaimer, Privacy policy