PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.080 2025-11-12
2 2025-11-13 5.970 2025-11-11
3 2025-11-12 5.870 2025-11-10
4 2025-10-30 82,716 -4,000 0.00 7,741,063,374 455,765 5.510 2025-10-27
5 2025-08-12 86,716 -1,000 0.00 7,741,063,374 480,407 5.540 2025-08-08
6 2025-08-08 87,716 -528 0.00 7,741,063,374 484,192 5.520 2025-08-06
7 2025-07-04 88,244 -1,050 0.00 7,741,063,374 472,988 5.360 2025-07-02
8 2024-12-16 89,294 -197 0.00 7,741,063,374 393,787 4.410 2024-12-12
9 2024-07-08 89,491 -2,000 0.00 7,739,638,249 347,225 3.880 2024-07-04
10 2024-05-03 91,491 2,000 0.00 7,739,638,249 358,645 3.920 2024-04-30
11 2023-12-11 89,491 -18,000 0.00 7,739,638,249 361,544 4.040 2023-12-07
12 2023-12-08 107,491 -4,000 0.00 7,739,638,249 434,264 4.040 2023-12-06
13 2023-12-05 111,491 -2,000 0.00 7,739,638,249 445,964 4.000 2023-12-01
14 2023-11-14 113,491 -4,000 0.00 7,739,638,249 441,480 3.890 2023-11-10
15 2023-10-06 117,491 -697 0.00 7,739,638,249 417,093 3.550 2023-10-04
16 2023-05-11 118,188 2,000 0.00 7,739,638,249 488,116 4.130 2023-05-09
17 2023-05-03 116,188 2,000 0.00 7,739,638,249 475,209 4.090 2023-04-28
18 2022-11-16 114,188 12,000 0.00 7,739,638,249 367,685 3.220 2022-11-14
19 2022-11-04 102,188 1,000 0.00 7,739,638,249 319,848 3.130 2022-11-02
20 2022-05-17 101,188 -200 0.00 7,739,638,249 450,287 4.450 2022-05-13
21 2022-05-03 101,388 -800 0.00 7,739,638,249 453,204 4.470 2022-04-28
22 2022-01-10 102,188 -5,000 0.00 7,729,638,249 409,774 4.010 2022-01-06
23 2021-12-29 107,188 -5,000 0.00 7,729,638,249 419,105 3.910 2021-12-23
24 2021-12-02 112,188 2,000 0.00 7,729,638,249 442,021 3.940 2021-11-30
25 2021-11-15 110,188 -2,000 0.00 7,729,638,249 444,058 4.030 2021-11-11
26 2021-06-22 112,188 4,000 0.00 7,729,638,249 456,605 4.070 2021-06-18
27 2021-06-18 108,188 -6,000 0.00 7,729,638,249 444,653 4.110 2021-06-16
28 2021-05-18 114,188 6,000 0.00 7,729,638,249 493,292 4.320 2021-05-14
29 2021-01-27 108,188 -1,947 0.00 7,729,638,249 470,618 4.350 2021-01-25
30 2020-12-08 110,135 -10,000 0.00 7,729,638,249 517,635 4.700 2020-12-04
31 2020-11-11 120,135 -669 0.00 7,729,638,249 559,829 4.660 2020-11-09
32 2020-10-29 120,804 2,813 0.00 7,729,638,249 585,899 4.850 2020-10-27
33 2020-10-21 117,991 -200 0.00 7,729,638,249 581,696 4.930 2020-10-19
34 2020-09-29 118,191 -955 0.00 7,729,638,249 550,770 4.660 2020-09-25
35 2020-09-28 119,146 -2,149 0.00 7,729,638,249 552,837 4.640 2020-09-24
36 2020-09-24 121,295 5,000 0.00 7,729,638,249 581,003 4.790 2020-09-22
37 2020-08-13 116,295 3,000 0.00 7,729,638,249 565,194 4.860 2020-08-11
38 2020-04-09 113,295 2,000 0.00 7,729,638,249 510,960 4.510 2020-04-07
39 2020-03-04 111,295 4,000 0.00 7,719,638,249 519,748 4.670 2020-03-02
40 2020-02-05 107,295 -2,000 0.00 7,719,638,249 492,484 4.590 2020-02-03
41 2019-02-12 109,295 -666 0.00 7,719,638,249 519,151 4.750 2019-02-08
42 2018-11-01 109,961 4,000 0.00 7,719,638,249 466,235 4.240 2018-10-30
43 2018-09-07 105,961 1,000 0.00 7,719,638,249 446,096 4.210 2018-09-05
44 2018-08-09 104,961 -3,151 0.00 7,719,638,249 471,275 4.490 2018-08-07
45 2018-03-01 108,112 1,000 0.00 7,719,638,249 486,504 4.500 2018-02-27
46 2018-02-22 107,112 -16,000 0.00 7,719,638,249 476,648 4.450 2018-02-20
47 2018-02-13 123,112 -2,000 0.00 7,719,638,249 549,080 4.460 2018-02-09
48 2017-08-09 125,112 -595 0.00 7,719,638,249 560,502 4.480 2017-08-07
49 2016-12-07 125,707 10,000 0.00 7,719,638,249 566,939 4.510 2016-12-05
50 2016-10-18 115,707 -4 0.00 7,719,638,249 549,608 4.750 2016-10-14
51 2016-10-12 115,711 389 0.00 7,719,638,249 549,627 4.750 2016-10-07
52 2016-08-16 115,322 2,000 0.00 7,705,619,457 611,207 5.300 2016-08-12
53 2016-07-15 113,322 -21,616 0.00 7,705,619,457 626,671 5.530 2016-07-13
54 2016-06-27 134,938 -4 0.00 7,705,619,457 673,341 4.990 2016-06-23
55 2016-06-21 134,942 1,551 0.00 7,705,619,457 669,312 4.960 2016-06-17
56 2016-05-23 133,391 -3,000 0.00 7,621,350,679 672,291 5.040 2016-05-19
57 2016-04-14 136,391 -528 0.00 7,621,350,679 709,233 5.200 2016-04-12
58 2016-04-07 136,919 -2,000 0.00 7,621,350,679 685,964 5.010 2016-04-05
59 2016-03-30 138,919 -400 0.00 7,621,350,679 693,206 4.990 2016-03-24
60 2015-12-22 139,319 -2,148 0.00 7,621,350,679 639,474 4.590 2015-12-18
61 2015-11-09 141,467 10,000 0.00 7,621,350,679 618,211 4.370 2015-11-05
62 2015-10-13 131,467 -5 0.00 7,621,350,679 545,588 4.150 2015-10-09
63 2015-10-09 131,472 3,000 0.00 7,621,350,679 550,868 4.190 2015-10-07
64 2015-10-07 128,472 764 0.00 7,621,350,679 530,589 4.130 2015-10-05
65 2015-08-07 127,708 -3,000 0.00 7,549,189,256 574,686 4.500 2015-08-05
66 2015-07-27 130,708 -10,519 0.00 7,549,189,256 573,808 4.390 2015-07-23
67 2015-07-16 141,227 -10,000 0.00 7,549,189,256 639,758 4.530 2015-07-14
68 2015-06-25 151,227 -4 0.00 7,549,189,256 721,353 4.770 2015-06-23
69 2015-06-24 151,231 -2,000 0.00 7,549,189,256 707,761 4.680 2015-06-22
70 2015-06-19 153,231 1,620 0.00 7,549,189,256 720,186 4.700 2015-06-17
71 2015-05-22 151,611 -400 0.00 7,453,177,661 764,119 5.040 2015-05-20
72 2015-05-20 152,011 -1,000 0.00 7,453,177,661 775,256 5.100 2015-05-18
73 2015-05-11 153,011 -2,000 0.00 7,453,177,661 818,609 5.350 2015-05-07
74 2015-04-30 155,011 -7,000 0.00 7,453,177,661 812,258 5.240 2015-04-28
75 2015-04-22 162,011 4,000 0.00 7,453,177,661 811,675 5.010 2015-04-20
76 2015-04-17 158,011 16,000 0.00 7,453,177,661 796,375 5.040 2015-04-15
77 2015-04-16 142,011 -4,000 0.00 7,453,177,661 725,676 5.110 2015-04-14
78 2015-04-14 146,011 -3,000 0.00 7,453,177,661 740,276 5.070 2015-04-10
79 2015-04-10 149,011 2,000 0.00 7,453,177,661 752,506 5.050 2015-04-08
80 2015-04-09 147,011 -2,000 0.00 7,453,177,661 736,525 5.010 2015-04-02
81 2015-04-01 149,011 6,000 0.00 7,453,177,661 692,901 4.650 2015-03-30
82 2015-03-09 143,011 -1,000 0.00 7,453,177,661 705,044 4.930 2015-03-05
83 2015-03-04 144,011 6,000 0.00 7,453,177,661 711,414 4.940 2015-03-02
84 2015-03-03 138,011 2,000 0.00 7,453,177,661 683,154 4.950 2015-02-27
85 2015-02-17 136,011 23,000 0.00 7,453,177,661 671,894 4.940 2015-02-13
86 2015-02-16 113,011 -2,000 0.00 7,453,177,661 557,144 4.930 2015-02-12
87 2015-01-19 115,011 -10,000 0.00 7,453,177,661 619,909 5.390 2015-01-15
88 2015-01-02 125,011 10,000 0.00 7,453,177,661 657,558 5.260 2014-12-29
89 2014-12-18 115,011 3,000 0.00 7,453,177,661 613,009 5.330 2014-12-16
90 2014-12-15 112,011 -3,000 0.00 7,453,177,661 600,379 5.360 2014-12-11
91 2014-12-11 115,011 -17,334 0.00 7,453,177,661 593,457 5.160 2014-12-09
92 2014-12-10 132,345 -10,000 0.00 7,453,177,661 681,577 5.150 2014-12-08
93 2014-12-01 142,345 -528 0.00 7,453,177,661 741,617 5.210 2014-11-27
94 2014-11-20 142,873 -1,000 0.00 7,453,177,661 730,081 5.110 2014-11-18
95 2014-11-14 143,873 -57 0.00 7,453,177,661 722,242 5.020 2014-11-12
96 2014-10-13 143,930 -3 0.00 7,453,177,661 719,650 5.000 2014-10-09
97 2014-10-07 143,933 469 0.00 7,453,177,661 722,544 5.020 2014-10-03
98 2014-09-30 143,464 -3,000 0.00 7,396,535,348 727,362 5.070 2014-09-26
99 2014-09-15 146,464 -2,000 0.00 7,396,535,348 749,896 5.120 2014-09-11
100 2014-09-08 148,464 2,000 0.00 7,396,535,348 724,504 4.880 2014-09-04
101 2014-08-22 146,464 -3,200 0.00 7,396,535,348 754,290 5.150 2014-08-20
102 2014-08-20 149,664 -2,000 0.00 7,396,535,348 752,810 5.030 2014-08-18
103 2014-07-30 151,664 2,000 0.00 7,396,535,348 727,987 4.800 2014-07-28
104 2014-07-24 149,664 -4,000 0.00 7,396,535,348 725,870 4.850 2014-07-22
105 2014-07-02 153,664 3,000 0.00 7,396,535,348 722,221 4.700 2014-06-27
106 2014-06-26 150,664 -5 0.00 7,396,535,348 661,415 4.390 2014-06-24
107 2014-06-20 150,669 1,180 0.00 7,396,535,348 629,796 4.180 2014-06-18
108 2014-06-05 149,489 -1,000 0.00 7,282,294,654 633,833 4.240 2014-06-03
109 2014-05-27 150,489 10,000 0.00 7,282,294,654 641,083 4.260 2014-05-23
110 2014-05-21 140,489 -3,000 0.00 7,282,294,654 616,747 4.390 2014-05-19
111 2014-05-15 143,489 -1,000 0.00 7,282,294,654 592,610 4.130 2014-05-13
112 2014-03-20 144,489 -5,000 0.00 7,272,294,654 570,732 3.950 2014-03-18
113 2014-02-10 149,489 -6,000 0.00 7,272,294,654 514,242 3.440 2014-02-06
114 2014-02-04 155,489 6,000 0.00 7,272,294,654 536,437 3.450 2014-01-28
115 2013-12-19 149,489 10,000 0.00 7,272,294,654 491,819 3.290 2013-12-17
116 2013-12-17 139,489 -2,000 0.00 7,272,294,654 446,365 3.200 2013-12-13
117 2013-12-09 141,489 -1,000 0.00 7,272,294,654 476,818 3.370 2013-12-05
118 2013-11-27 142,489 3,000 0.00 7,272,294,654 477,338 3.350 2013-11-25
119 2013-11-11 139,489 -10,000 0.00 7,272,294,654 485,422 3.480 2013-11-07
120 2013-10-23 149,489 -4,000 0.00 7,272,294,654 530,686 3.550 2013-10-21
121 2013-10-21 153,489 -1,000 0.00 7,272,294,654 560,235 3.650 2013-10-17
122 2013-10-18 154,489 5,000 0.00 7,272,294,654 562,340 3.640 2013-10-16
123 2013-10-10 149,489 10,000 0.00 7,272,294,654 515,737 3.450 2013-10-08
124 2013-08-01 139,489 3,000 0.00 7,272,294,654 492,396 3.530 2013-07-30
125 2013-07-11 136,489 -4,000 0.00 7,272,294,654 481,806 3.530 2013-07-09
126 2013-06-14 140,489 5,000 0.00 7,272,294,654 501,546 3.570 2013-06-11
127 2013-06-11 135,489 3,000 0.00 7,272,294,654 478,276 3.530 2013-06-07
128 2013-06-10 132,489 2,000 0.00 7,272,294,654 476,960 3.600 2013-06-06
129 2013-04-24 130,489 4,000 0.00 7,272,294,654 506,297 3.880 2013-04-22
130 2013-04-18 126,489 -4,000 0.00 7,272,294,654 497,102 3.930 2013-04-16
131 2013-04-15 130,489 2,000 0.00 7,272,294,654 493,248 3.780 2013-04-11
132 2013-04-11 128,489 -2,000 0.00 7,272,294,654 476,694 3.710 2013-04-09
133 2013-04-10 130,489 -600 0.00 7,272,294,654 489,334 3.750 2013-04-08
134 2013-04-09 131,089 -15,000 0.00 7,272,294,654 496,827 3.790 2013-04-05
135 2012-11-30 146,089 -800 0.00 7,272,294,654 468,946 3.210 2012-11-28
136 2012-10-17 146,889 -1,000 0.00 7,272,294,654 443,605 3.020 2012-10-15
137 2012-07-11 147,889 -2,000 0.00 7,272,294,654 436,273 2.950 2012-07-09
138 2012-06-22 149,889 -8,000 0.00 7,272,294,654 440,674 2.940 2012-06-20
139 2012-04-20 157,889 -1,144 0.00 7,272,294,654 440,510 2.790 2012-04-18
140 2012-03-14 159,033 3,000 0.00 7,272,294,654 491,412 3.090 2012-03-12
141 2012-02-28 156,033 -3,000 0.00 7,272,294,654 468,099 3.000 2012-02-24
142 2012-02-24 159,033 -10,000 0.00 7,272,294,654 454,834 2.860 2012-02-22
143 2012-02-22 169,033 -400 0.00 7,272,294,654 478,363 2.830 2012-02-20
144 2012-01-20 169,433 -2,000 0.00 7,272,294,654 396,473 2.340 2012-01-18
145 2012-01-12 171,433 3,000 0.00 7,272,294,654 404,582 2.360 2012-01-10
146 2011-10-28 168,433 -1,400 0.00 7,272,294,654 527,195 3.130 2011-10-26
147 2011-10-17 169,833 -5,000 0.00 7,272,294,654 492,516 2.900 2011-10-13
148 2011-09-28 174,833 8,000 0.00 7,272,294,654 538,486 3.080 2011-09-26
149 2011-09-23 166,833 -10,000 0.00 7,272,294,654 583,916 3.500 2011-09-21
150 2011-09-19 176,833 -4,000 0.00 7,272,294,654 611,842 3.460 2011-09-15
151 2011-08-16 180,833 -5,000 0.00 7,272,294,654 555,157 3.070 2011-08-12
152 2011-08-12 185,833 -8,000 0.00 7,272,294,654 566,791 3.050 2011-08-10
153 2011-08-11 193,833 -9,000 0.00 7,272,294,654 585,376 3.020 2011-08-09
154 2011-07-06 202,833 -21,000 0.00 7,272,294,654 683,547 3.370 2011-07-04
155 2011-06-22 223,833 -100,000 0.00 7,272,294,654 736,411 3.290 2011-06-20
156 2011-06-02 323,833 4,000 0.00 7,272,294,654 971,499 3.000 2011-05-31
157 2011-06-01 319,833 7,000 0.00 7,272,294,654 940,309 2.940 2011-05-30
158 2011-05-06 312,833 100,000 0.00 7,272,294,654 932,242 2.980 2011-05-04
159 2011-04-20 212,833 1,000 0.00 7,272,294,654 674,681 3.170 2011-04-18
160 2011-04-11 211,833 -200 0.00 7,272,294,654 682,102 3.220 2011-04-07
161 2011-03-29 212,033 -2,000 0.00 7,272,294,654 701,829 3.310 2011-03-25
162 2011-03-18 214,033 -19,000 0.00 7,272,294,654 699,888 3.270 2011-03-16
163 2011-02-28 233,033 -10,000 0.00 7,272,294,654 799,303 3.430 2011-02-24
164 2011-02-17 243,033 2,000 0.00 7,272,294,654 860,337 3.540 2011-02-15
165 2011-02-16 241,033 5,000 0.00 7,272,294,654 906,284 3.760 2011-02-14
166 2011-01-27 236,033 -30,000 0.00 7,272,294,654 804,873 3.410 2011-01-25
167 2011-01-18 266,033 5,000 0.00 7,272,294,654 936,436 3.520 2011-01-14
168 2011-01-14 261,033 6,400 0.00 7,272,294,654 976,263 3.740 2011-01-12
169 2011-01-11 254,633 -4,000 0.00 7,272,294,654 949,781 3.730 2011-01-07
170 2011-01-06 258,633 9,000 0.00 7,272,294,654 905,216 3.500 2011-01-04
171 2010-12-15 249,633 -10,000 0.00 7,272,294,654 801,322 3.210 2010-12-13
172 2010-12-06 259,633 7,000 0.00 7,272,294,654 794,477 3.060 2010-12-02
173 2010-11-11 252,633 -50,000 0.00 7,272,294,654 785,689 3.110 2010-11-09
174 2010-11-08 302,633 -10,000 0.00 7,272,294,654 901,846 2.980 2010-11-04
175 2010-11-05 312,633 50,000 0.00 7,272,294,654 925,394 2.960 2010-11-03
176 2010-10-27 262,633 -43,000 0.00 7,272,294,654 795,778 3.030 2010-10-25
177 2010-10-26 305,633 -50,000 0.00 7,272,294,654 874,110 2.860 2010-10-22
178 2010-10-20 355,633 3,000 0.00 7,272,294,654 970,878 2.730 2010-10-18
179 2010-10-19 352,633 100,000 0.00 7,272,294,654 976,793 2.770 2010-10-15
180 2010-10-18 252,633 10,000 0.00 7,272,294,654 702,320 2.780 2010-10-14
181 2010-10-15 242,633 -200 0.00 7,272,294,654 681,799 2.810 2010-10-13
182 2010-09-17 242,833 15,000 0.00 7,272,294,654 660,506 2.720 2010-09-15
183 2010-08-18 227,833 -10,000 0.00 6,772,294,654 621,984 2.730 2010-08-16
184 2010-08-16 237,833 -20,000 0.00 6,772,294,654 654,041 2.750 2010-08-12
185 2010-08-13 257,833 -4,000 0.00 6,772,294,654 698,727 2.710 2010-08-11
186 2010-08-11 261,833 -5,000 0.00 6,772,294,654 720,041 2.750 2010-08-09
187 2010-08-10 266,833 -3,000 0.00 6,772,294,654 701,771 2.630 2010-08-06
188 2010-07-22 269,833 -7,000 0.00 6,772,294,654 642,203 2.380 2010-07-20
189 2010-07-20 276,833 10,000 0.00 6,772,294,654 653,326 2.360 2010-07-16
190 2010-07-19 266,833 -200 0.00 6,772,294,654 621,721 2.330 2010-07-15
191 2010-07-14 267,033 -15,000 0.00 6,772,294,654 622,187 2.330 2010-07-12
192 2010-07-09 282,033 -40,000 0.00 6,772,294,654 651,496 2.310 2010-07-07
193 2010-06-09 322,033 -5,400 0.00 6,772,294,654 679,490 2.110 2010-06-07
194 2010-06-01 327,433 20,000 0.00 6,772,294,654 684,335 2.090 2010-05-28
195 2010-05-26 307,433 -5,000 0.00 6,772,294,654 645,609 2.100 2010-05-24
196 2010-05-17 312,433 -30,000 0.00 6,772,294,654 684,228 2.190 2010-05-13
197 2010-05-14 342,433 5,000 0.01 6,772,294,654 743,080 2.170 2010-05-12
198 2010-05-06 337,433 5,800 0.00 6,772,294,654 792,968 2.350 2010-05-04
199 2010-05-05 331,633 40,000 0.00 6,772,294,654 782,654 2.360 2010-05-03
200 2010-04-23 291,633 -100,000 0.00 6,772,294,654 697,003 2.390 2010-04-21
201 2010-04-16 391,633 100,000 0.01 6,772,294,654 904,672 2.310 2010-04-14
202 2010-04-09 291,633 -176 0.00 6,772,294,654 673,672 2.310 2010-04-07
203 2010-04-01 291,809 -800 0.00 6,772,294,654 679,915 2.330 2010-03-30
204 2010-03-30 292,609 4,000 0.00 6,772,294,654 678,853 2.320 2010-03-26
205 2010-03-16 288,609 3,000 0.00 6,772,294,654 646,484 2.240 2010-03-12
206 2010-03-01 285,609 -1,600 0.00 6,772,294,654 605,491 2.120 2010-02-25
207 2010-02-24 287,209 -400,000 0.00 6,772,294,654 608,883 2.120 2010-02-22
208 2010-02-12 687,209 400,000 0.01 6,772,294,654 1,518,732 2.210 2010-02-10
209 2010-02-08 287,209 -100,000 0.00 6,772,294,654 631,860 2.200 2010-02-04
210 2010-02-05 387,209 13,360 0.01 6,772,294,654 847,988 2.190 2010-02-03
211 2010-01-25 373,849 92,000 0.01 6,772,294,654 796,298 2.130 2010-01-21
212 2010-01-22 281,849 -100,000 0.00 6,772,294,654 651,071 2.310 2010-01-20
213 2010-01-20 381,849 5,000 0.01 6,772,294,654 763,698 2.000 2010-01-18
214 2010-01-15 376,849 120,000 0.01 6,772,294,654 761,235 2.020 2010-01-13
215 2010-01-06 256,849 30,000 0.00 6,772,294,654 490,582 1.910 2010-01-04
216 2009-11-24 226,849 5,000 0.00 6,772,294,654 428,745 1.890 2009-11-20
217 2009-11-10 221,849 -5,000 0.00 6,772,294,654 414,858 1.870 2009-11-06
218 2009-11-09 226,849 -16,000 0.00 6,772,294,654 421,939 1.860 2009-11-05
219 2009-10-29 242,849 25,000 0.00 6,772,294,654 475,984 1.960 2009-10-27
220 2009-10-12 217,849 3,000 0.00 6,772,294,654 435,698 2.000 2009-10-08
221 2009-08-20 214,849 30,000 0.00 6,772,294,654 457,628 2.130 2009-08-18
222 2009-07-20 184,849 23,000 0.00 6,772,294,654 386,334 2.090 2009-07-16
223 2009-07-02 161,849 3,000 0.00 6,772,294,654 331,790 2.050 2009-06-29
224 2009-06-17 158,849 8,000 0.00 6,772,294,654 344,702 2.170 2009-06-15
225 2009-06-04 150,849 4,000 0.00 6,772,294,654 333,376 2.210 2009-06-02
226 2009-05-20 146,849 4,000 0.00 6,772,294,654 315,725 2.150 2009-05-18
227 2009-05-12 142,849 8,000 0.00 6,772,294,654 299,983 2.100 2009-05-08
228 2009-05-11 134,849 -23,000 0.00 6,772,294,654 292,622 2.170 2009-05-07
229 2009-05-05 157,849 17,000 0.00 6,772,294,654 557,207 3.530 2009-04-30
230 2009-04-30 140,849 1,000 0.00 6,772,294,654 484,521 3.440 2009-04-28
231 2009-04-29 139,849 12,000 0.00 6,772,294,654 462,900 3.310 2009-04-27
232 2009-04-28 127,849 6,000 0.00 6,772,294,654 442,358 3.460 2009-04-24
233 2009-02-19 121,849 -102,000 0.00 6,772,294,654 483,741 3.970 2009-02-17
234 2009-02-03 223,849 -27,000 0.00 6,772,294,654 902,111 4.030 2009-01-30
235 2009-01-23 250,849 100,000 0.00 6,772,294,654 1,036,006 4.130 2009-01-21
236 2009-01-02 150,849 -2,000 0.00 6,772,294,654 520,429 3.450 2008-12-29
237 2008-11-21 152,849 -800 0.00 6,772,294,654 544,142 3.560 2008-11-19
238 2008-09-11 153,649 -15,000 0.00 6,772,170,654 752,880 4.900 2008-09-09
239 2008-09-03 168,649 -23,600 0.00 6,772,170,654 824,694 4.890 2008-09-01
240 2008-07-21 192,249 -2,000 0.00 6,771,658,154 959,323 4.990 2008-07-17
241 2008-04-21 194,249 -840 0.00 6,778,963,653 973,187 5.010 2008-04-17
242 2008-02-14 195,089 2,000 0.00 6,778,664,153 864,244 4.430 2008-02-12
243 2008-01-31 193,089 -2,000 0.00 6,778,664,153 865,039 4.480 2008-01-29
244 2008-01-11 195,089 -2,000 0.00 6,778,627,153 893,508 4.580 2008-01-09
245 2008-01-10 197,089 -2,000 0.00 6,778,627,153 898,726 4.560 2008-01-08
246 2008-01-09 199,089 15,000 0.00 6,778,627,153 909,837 4.570 2008-01-07
247 2007-12-17 184,089 27,000 0.00 6,778,582,153 839,446 4.560 2007-12-13
248 2007-11-14 157,089 2,000 0.00 6,777,958,819 747,744 4.760 2007-11-12
249 2007-11-08 155,089 10,000 0.00 6,777,958,819 756,834 4.880 2007-11-06
250 2007-11-06 145,089 6,000 0.00 6,777,958,819 712,387 4.910 2007-11-02
251 2007-11-05 139,089 -6,000 0.00 6,777,958,819 691,272 4.970 2007-11-01
252 2007-10-18 145,089 4,000 0.00 6,775,823,985 732,699 5.050 2007-10-16
253 2007-10-12 141,089 2,000 0.00 6,775,823,985 712,499 5.050 2007-10-10
254 2007-10-11 139,089 6,000 0.00 6,775,823,985 707,963 5.090 2007-10-09
255 2007-09-21 133,089 -4,000 0.00 6,774,472,818 676,092 5.080 2007-09-19
256 2007-09-12 137,089 -5,000 0.00 6,774,472,818 653,915 4.770 2007-09-10
257 2007-07-31 142,089 3,000 0.00 6,774,115,818 679,185 4.780 2007-07-27
258 2007-07-25 139,089 4,000 0.00 6,773,131,651 682,927 4.910 2007-07-23
259 2007-07-13 135,089 -2,000 0.00 6,773,131,651 665,989 4.930 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top