PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.080 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 4 | 2025-10-16 | 465,432 | -400 | 0.01 | 7,741,063,374 | 2,531,950 | 5.440 | 2025-10-14 |
| 5 | 2025-10-15 | 465,832 | 400 | 0.01 | 7,741,063,374 | 2,548,101 | 5.470 | 2025-10-13 |
| 6 | 2025-10-09 | 465,432 | -70,000 | 0.01 | 7,741,063,374 | 2,517,987 | 5.410 | 2025-10-06 |
| 7 | 2025-10-08 | 535,432 | -80,000 | 0.01 | 7,741,063,374 | 2,896,687 | 5.410 | 2025-10-03 |
| 8 | 2025-09-25 | 615,432 | -5,000 | 0.01 | 7,741,063,374 | 3,249,481 | 5.280 | 2025-09-23 |
| 9 | 2025-09-24 | 620,432 | -600 | 0.01 | 7,741,063,374 | 3,288,290 | 5.300 | 2025-09-22 |
| 10 | 2025-09-23 | 621,032 | 30,000 | 0.01 | 7,741,063,374 | 3,297,680 | 5.310 | 2025-09-19 |
| 11 | 2025-09-22 | 591,032 | 25,000 | 0.01 | 7,741,063,374 | 3,156,111 | 5.340 | 2025-09-18 |
| 12 | 2025-09-19 | 566,032 | 70,000 | 0.01 | 7,741,063,374 | 3,050,912 | 5.390 | 2025-09-17 |
| 13 | 2025-09-09 | 496,032 | 20,000 | 0.01 | 7,741,063,374 | 2,579,366 | 5.200 | 2025-09-05 |
| 14 | 2025-08-29 | 476,032 | -1,812 | 0.01 | 7,741,063,374 | 2,513,449 | 5.280 | 2025-08-27 |
| 15 | 2025-08-13 | 477,844 | -70,000 | 0.01 | 7,741,063,374 | 2,642,477 | 5.530 | 2025-08-11 |
| 16 | 2025-08-06 | 547,844 | 74,000 | 0.01 | 7,741,063,374 | 2,920,009 | 5.330 | 2025-08-04 |
| 17 | 2025-08-05 | 473,844 | -40,000 | 0.01 | 7,741,063,374 | 2,663,003 | 5.620 | 2025-08-01 |
| 18 | 2025-07-29 | 513,844 | 19,729 | 0.01 | 7,741,063,374 | 2,898,080 | 5.640 | 2025-07-25 |
| 19 | 2025-07-25 | 494,115 | 20,000 | 0.01 | 7,741,063,374 | 2,806,573 | 5.680 | 2025-07-23 |
| 20 | 2025-07-23 | 474,115 | 600 | 0.01 | 7,741,063,374 | 2,726,161 | 5.750 | 2025-07-21 |
| 21 | 2025-07-18 | 473,515 | 4,000 | 0.01 | 7,741,063,374 | 2,713,241 | 5.730 | 2025-07-16 |
| 22 | 2025-06-27 | 469,515 | -2,000 | 0.01 | 7,741,063,374 | 2,483,734 | 5.290 | 2025-06-25 |
| 23 | 2025-06-12 | 471,515 | -1,200 | 0.01 | 7,741,063,374 | 2,423,587 | 5.140 | 2025-06-10 |
| 24 | 2025-06-05 | 472,715 | -12,000 | 0.01 | 7,741,063,374 | 2,514,844 | 5.320 | 2025-06-03 |
| 25 | 2025-05-27 | 484,715 | -5,000 | 0.01 | 7,741,063,374 | 2,462,352 | 5.080 | 2025-05-23 |
| 26 | 2025-05-19 | 489,715 | 15,000 | 0.01 | 7,741,063,374 | 2,600,387 | 5.310 | 2025-05-15 |
| 27 | 2025-05-14 | 474,715 | -363 | 0.01 | 7,741,063,374 | 2,558,714 | 5.390 | 2025-05-12 |
| 28 | 2025-05-13 | 475,078 | -15,859 | 0.01 | 7,741,063,374 | 2,589,175 | 5.450 | 2025-05-09 |
| 29 | 2025-05-12 | 490,937 | 5,000 | 0.01 | 7,741,063,374 | 2,626,513 | 5.350 | 2025-05-08 |
| 30 | 2025-05-02 | 485,937 | -15,000 | 0.01 | 7,741,063,374 | 2,468,560 | 5.080 | 2025-04-29 |
| 31 | 2025-04-07 | 500,937 | -15,000 | 0.01 | 7,741,063,374 | 2,479,638 | 4.950 | 2025-04-02 |
| 32 | 2025-03-31 | 515,937 | 780 | 0.01 | 7,741,063,374 | 2,471,338 | 4.790 | 2025-03-27 |
| 33 | 2025-03-28 | 515,157 | -3,000 | 0.01 | 7,741,063,374 | 2,441,844 | 4.740 | 2025-03-26 |
| 34 | 2025-03-25 | 518,157 | -27,000 | 0.01 | 7,741,063,374 | 2,388,704 | 4.610 | 2025-03-21 |
| 35 | 2025-03-21 | 545,157 | 30,000 | 0.01 | 7,741,063,374 | 2,507,722 | 4.600 | 2025-03-19 |
| 36 | 2025-03-20 | 515,157 | -400 | 0.01 | 7,741,063,374 | 2,405,783 | 4.670 | 2025-03-18 |
| 37 | 2025-03-14 | 515,557 | -40,000 | 0.01 | 7,741,063,374 | 2,417,962 | 4.690 | 2025-03-12 |
| 38 | 2025-03-12 | 555,557 | -1,200 | 0.01 | 7,741,063,374 | 2,566,673 | 4.620 | 2025-03-10 |
| 39 | 2025-03-10 | 556,757 | 20,000 | 0.01 | 7,741,063,374 | 2,561,082 | 4.600 | 2025-03-06 |
| 40 | 2025-03-07 | 536,757 | -4,000 | 0.01 | 7,741,063,374 | 2,479,817 | 4.620 | 2025-03-05 |
| 41 | 2025-03-04 | 540,757 | 400 | 0.01 | 7,741,063,374 | 2,433,407 | 4.500 | 2025-02-28 |
| 42 | 2025-02-28 | 540,357 | -31,000 | 0.01 | 7,741,063,374 | 2,437,010 | 4.510 | 2025-02-26 |
| 43 | 2025-02-27 | 571,357 | 55,000 | 0.01 | 7,741,063,374 | 2,548,252 | 4.460 | 2025-02-25 |
| 44 | 2025-02-26 | 516,357 | 1,000 | 0.01 | 7,741,063,374 | 2,339,097 | 4.530 | 2025-02-24 |
| 45 | 2025-02-14 | 515,357 | -30,000 | 0.01 | 7,741,063,374 | 2,308,799 | 4.480 | 2025-02-12 |
| 46 | 2025-02-13 | 545,357 | 30,000 | 0.01 | 7,741,063,374 | 2,383,210 | 4.370 | 2025-02-11 |
| 47 | 2025-02-04 | 515,357 | -5,000 | 0.01 | 7,741,063,374 | 2,365,489 | 4.590 | 2025-01-27 |
| 48 | 2025-01-24 | 520,357 | 5,000 | 0.01 | 7,741,063,374 | 2,372,828 | 4.560 | 2025-01-22 |
| 49 | 2025-01-03 | 515,357 | -15,000 | 0.01 | 7,741,063,374 | 2,288,185 | 4.440 | 2024-12-30 |
| 50 | 2024-12-23 | 530,357 | -15,000 | 0.01 | 7,741,063,374 | 2,328,267 | 4.390 | 2024-12-19 |
| 51 | 2024-12-20 | 545,357 | 18,000 | 0.01 | 7,741,063,374 | 2,372,303 | 4.350 | 2024-12-18 |
| 52 | 2024-12-18 | 527,357 | -2,767 | 0.01 | 7,741,063,374 | 2,320,371 | 4.400 | 2024-12-16 |
| 53 | 2024-12-12 | 530,124 | -10,000 | 0.01 | 7,741,063,374 | 2,316,642 | 4.370 | 2024-12-10 |
| 54 | 2024-12-11 | 540,124 | 10,000 | 0.01 | 7,741,063,374 | 2,349,539 | 4.350 | 2024-12-09 |
| 55 | 2024-12-10 | 530,124 | 12,000 | 0.01 | 7,741,063,374 | 2,306,039 | 4.350 | 2024-12-06 |
| 56 | 2024-12-06 | 518,124 | -17,000 | 0.01 | 7,741,063,374 | 2,264,202 | 4.370 | 2024-12-04 |
| 57 | 2024-11-26 | 535,124 | 23,000 | 0.01 | 7,741,063,374 | 2,274,277 | 4.250 | 2024-11-22 |
| 58 | 2024-11-14 | 512,124 | 17,000 | 0.01 | 7,741,063,374 | 2,202,133 | 4.300 | 2024-11-12 |
| 59 | 2024-11-06 | 495,124 | -12,000 | 0.01 | 7,741,063,374 | 2,163,692 | 4.370 | 2024-11-04 |
| 60 | 2024-11-04 | 507,124 | 12,000 | 0.01 | 7,741,063,374 | 2,165,419 | 4.270 | 2024-10-31 |
| 61 | 2024-10-22 | 495,124 | -4,200 | 0.01 | 7,741,063,374 | 2,153,789 | 4.350 | 2024-10-18 |
| 62 | 2024-10-10 | 499,324 | 1,000 | 0.01 | 7,741,063,374 | 2,162,073 | 4.330 | 2024-10-08 |
| 63 | 2024-10-07 | 498,324 | -800 | 0.01 | 7,741,063,374 | 2,187,642 | 4.390 | 2024-10-03 |
| 64 | 2024-10-03 | 499,124 | -5,536 | 0.01 | 7,741,063,374 | 2,131,259 | 4.270 | 2024-09-30 |
| 65 | 2024-10-02 | 504,660 | 10,800 | 0.01 | 7,741,063,374 | 2,170,038 | 4.300 | 2024-09-27 |
| 66 | 2024-09-23 | 493,860 | -10,000 | 0.01 | 7,739,638,249 | 2,217,431 | 4.490 | 2024-09-19 |
| 67 | 2024-08-16 | 503,860 | -2,000 | 0.01 | 7,739,638,249 | 2,166,598 | 4.300 | 2024-08-14 |
| 68 | 2024-08-08 | 505,860 | -22,000 | 0.01 | 7,739,638,249 | 2,129,671 | 4.210 | 2024-08-06 |
| 69 | 2024-08-05 | 527,860 | -10,000 | 0.01 | 7,739,638,249 | 2,174,783 | 4.120 | 2024-08-01 |
| 70 | 2024-08-02 | 537,860 | -16,000 | 0.01 | 7,739,638,249 | 2,178,333 | 4.050 | 2024-07-31 |
| 71 | 2024-08-01 | 553,860 | -12,000 | 0.01 | 7,739,638,249 | 2,215,440 | 4.000 | 2024-07-30 |
| 72 | 2024-07-29 | 565,860 | 5,000 | 0.01 | 7,739,638,249 | 2,212,513 | 3.910 | 2024-07-25 |
| 73 | 2024-07-24 | 560,860 | 13,000 | 0.01 | 7,739,638,249 | 2,209,788 | 3.940 | 2024-07-22 |
| 74 | 2024-07-23 | 547,860 | -10,000 | 0.01 | 7,739,638,249 | 2,175,004 | 3.970 | 2024-07-19 |
| 75 | 2024-07-19 | 557,860 | 13,000 | 0.01 | 7,739,638,249 | 2,214,704 | 3.970 | 2024-07-17 |
| 76 | 2024-07-18 | 544,860 | -10,000 | 0.01 | 7,739,638,249 | 2,168,543 | 3.980 | 2024-07-16 |
| 77 | 2024-07-16 | 554,860 | -13,000 | 0.01 | 7,739,638,249 | 2,202,794 | 3.970 | 2024-07-12 |
| 78 | 2024-07-05 | 567,860 | 14,000 | 0.01 | 7,739,638,249 | 2,214,654 | 3.900 | 2024-07-03 |
| 79 | 2024-07-04 | 553,860 | -10,000 | 0.01 | 7,739,638,249 | 2,171,131 | 3.920 | 2024-07-02 |
| 80 | 2024-07-03 | 563,860 | 34,859 | 0.01 | 7,739,638,249 | 2,204,693 | 3.910 | 2024-06-28 |
| 81 | 2024-06-28 | 529,001 | 50,000 | 0.01 | 7,739,638,249 | 2,052,524 | 3.880 | 2024-06-26 |
| 82 | 2024-06-24 | 479,001 | 10,000 | 0.01 | 7,739,638,249 | 1,858,524 | 3.880 | 2024-06-20 |
| 83 | 2024-06-17 | 469,001 | 7,411 | 0.01 | 7,739,638,249 | 1,805,654 | 3.850 | 2024-06-13 |
| 84 | 2024-06-03 | 461,590 | -10,000 | 0.01 | 7,739,638,249 | 1,934,062 | 4.190 | 2024-05-30 |
| 85 | 2024-05-31 | 471,590 | 10,000 | 0.01 | 7,739,638,249 | 1,980,678 | 4.200 | 2024-05-29 |
| 86 | 2024-05-28 | 461,590 | -5,000 | 0.01 | 7,739,638,249 | 1,934,062 | 4.190 | 2024-05-24 |
| 87 | 2024-05-24 | 466,590 | -5,000 | 0.01 | 7,739,638,249 | 1,959,678 | 4.200 | 2024-05-22 |
| 88 | 2024-05-21 | 471,590 | 1,200 | 0.01 | 7,739,638,249 | 1,957,099 | 4.150 | 2024-05-17 |
| 89 | 2024-04-19 | 470,390 | 2,000 | 0.01 | 7,739,638,249 | 1,834,521 | 3.900 | 2024-04-17 |
| 90 | 2024-04-18 | 468,390 | 3,000 | 0.01 | 7,739,638,249 | 1,812,669 | 3.870 | 2024-04-16 |
| 91 | 2024-03-28 | 465,390 | 5,000 | 0.01 | 7,739,638,249 | 1,801,059 | 3.870 | 2024-03-26 |
| 92 | 2024-03-15 | 460,390 | 7,200 | 0.01 | 7,739,638,249 | 1,818,541 | 3.950 | 2024-03-13 |
| 93 | 2024-03-11 | 453,190 | 1,000 | 0.01 | 7,739,638,249 | 1,803,696 | 3.980 | 2024-03-07 |
| 94 | 2024-03-05 | 452,190 | 19,200 | 0.01 | 7,739,638,249 | 1,759,019 | 3.890 | 2024-03-01 |
| 95 | 2024-03-04 | 432,990 | 25,000 | 0.01 | 7,739,638,249 | 1,688,661 | 3.900 | 2024-02-29 |
| 96 | 2024-03-01 | 407,990 | 20,000 | 0.01 | 7,739,638,249 | 1,615,640 | 3.960 | 2024-02-28 |
| 97 | 2024-02-28 | 387,990 | 2,000 | 0.01 | 7,739,638,249 | 1,548,080 | 3.990 | 2024-02-26 |
| 98 | 2024-02-07 | 385,990 | -1,200 | 0.00 | 7,739,638,249 | 1,551,680 | 4.020 | 2024-02-05 |
| 99 | 2024-01-18 | 387,190 | 5,000 | 0.01 | 7,739,638,249 | 1,637,814 | 4.230 | 2024-01-16 |
| 100 | 2023-12-05 | 382,190 | -15,000 | 0.00 | 7,739,638,249 | 1,528,760 | 4.000 | 2023-12-01 |
| 101 | 2023-12-01 | 397,190 | -2,000 | 0.01 | 7,739,638,249 | 1,576,844 | 3.970 | 2023-11-29 |
| 102 | 2023-11-28 | 399,190 | -15,000 | 0.01 | 7,739,638,249 | 1,600,752 | 4.010 | 2023-11-24 |
| 103 | 2023-11-27 | 414,190 | -203 | 0.01 | 7,739,638,249 | 1,631,909 | 3.940 | 2023-11-23 |
| 104 | 2023-11-24 | 414,393 | -11,800 | 0.01 | 7,739,638,249 | 1,636,852 | 3.950 | 2023-11-22 |
| 105 | 2023-11-23 | 426,193 | -5,000 | 0.01 | 7,739,638,249 | 1,670,677 | 3.920 | 2023-11-21 |
| 106 | 2023-11-17 | 431,193 | 5,000 | 0.01 | 7,739,638,249 | 1,698,900 | 3.940 | 2023-11-15 |
| 107 | 2023-10-31 | 426,193 | 15,000 | 0.01 | 7,739,638,249 | 1,653,629 | 3.880 | 2023-10-27 |
| 108 | 2023-10-26 | 411,193 | 14,000 | 0.01 | 7,739,638,249 | 1,591,317 | 3.870 | 2023-10-24 |
| 109 | 2023-10-25 | 397,193 | -25,000 | 0.01 | 7,739,638,249 | 1,560,968 | 3.930 | 2023-10-20 |
| 110 | 2023-09-27 | 422,193 | -2,000 | 0.01 | 7,739,638,249 | 1,511,451 | 3.580 | 2023-09-25 |
| 111 | 2023-09-15 | 424,193 | -2,578 | 0.01 | 7,739,638,249 | 1,539,821 | 3.630 | 2023-09-13 |
| 112 | 2023-08-23 | 426,771 | 2,578 | 0.01 | 7,739,638,249 | 1,510,769 | 3.540 | 2023-08-21 |
| 113 | 2023-06-06 | 424,193 | -5,000 | 0.01 | 7,739,638,249 | 1,582,240 | 3.730 | 2023-06-02 |
| 114 | 2023-05-10 | 429,193 | -8,000 | 0.01 | 7,739,638,249 | 1,781,151 | 4.150 | 2023-05-08 |
| 115 | 2023-04-04 | 437,193 | 5,000 | 0.01 | 7,739,638,249 | 1,713,797 | 3.920 | 2023-03-31 |
| 116 | 2023-03-29 | 432,193 | -7,396 | 0.01 | 7,739,638,249 | 1,681,231 | 3.890 | 2023-03-27 |
| 117 | 2023-03-28 | 439,589 | 5,000 | 0.01 | 7,739,638,249 | 1,731,981 | 3.940 | 2023-03-24 |
| 118 | 2023-03-01 | 434,589 | 271 | 0.01 | 7,739,638,249 | 1,686,205 | 3.880 | 2023-02-27 |
| 119 | 2022-11-25 | 434,318 | -14,000 | 0.01 | 7,739,638,249 | 1,428,906 | 3.290 | 2022-11-23 |
| 120 | 2022-09-30 | 448,318 | 5,000 | 0.01 | 7,739,638,249 | 1,622,911 | 3.620 | 2022-09-28 |
| 121 | 2022-09-28 | 443,318 | 5,000 | 0.01 | 7,739,638,249 | 1,653,576 | 3.730 | 2022-09-26 |
| 122 | 2022-09-13 | 438,318 | 6,000 | 0.01 | 7,739,638,249 | 1,683,141 | 3.840 | 2022-09-08 |
| 123 | 2022-09-06 | 432,318 | 10,000 | 0.01 | 7,739,638,249 | 1,690,363 | 3.910 | 2022-09-02 |
| 124 | 2022-09-05 | 422,318 | 3,000 | 0.01 | 7,739,638,249 | 1,630,147 | 3.860 | 2022-09-01 |
| 125 | 2022-07-26 | 419,318 | -1,000 | 0.01 | 7,739,638,249 | 1,798,874 | 4.290 | 2022-07-22 |
| 126 | 2022-06-02 | 420,318 | -20,000 | 0.01 | 7,739,638,249 | 1,798,961 | 4.280 | 2022-05-31 |
| 127 | 2022-06-01 | 440,318 | -4,529 | 0.01 | 7,739,638,249 | 1,866,948 | 4.240 | 2022-05-30 |
| 128 | 2022-05-11 | 444,847 | -2,473 | 0.01 | 7,739,638,249 | 2,006,260 | 4.510 | 2022-05-06 |
| 129 | 2022-04-06 | 447,320 | -2,000 | 0.01 | 7,729,638,249 | 1,981,628 | 4.430 | 2022-04-01 |
| 130 | 2022-03-31 | 449,320 | -6,000 | 0.01 | 7,729,638,249 | 2,003,967 | 4.460 | 2022-03-29 |
| 131 | 2022-03-03 | 455,320 | 8,000 | 0.01 | 7,729,638,249 | 1,998,855 | 4.390 | 2022-03-01 |
| 132 | 2022-03-02 | 447,320 | -12,000 | 0.01 | 7,729,638,249 | 1,950,315 | 4.360 | 2022-02-28 |
| 133 | 2022-03-01 | 459,320 | -20,000 | 0.01 | 7,729,638,249 | 2,002,635 | 4.360 | 2022-02-25 |
| 134 | 2022-02-23 | 479,320 | -11,000 | 0.01 | 7,729,638,249 | 2,027,524 | 4.230 | 2022-02-21 |
| 135 | 2022-02-14 | 490,320 | -15,000 | 0.01 | 7,729,638,249 | 2,074,054 | 4.230 | 2022-02-10 |
| 136 | 2022-02-11 | 505,320 | -4,000 | 0.01 | 7,729,638,249 | 2,112,238 | 4.180 | 2022-02-09 |
| 137 | 2022-01-26 | 509,320 | -12,000 | 0.01 | 7,729,638,249 | 2,098,398 | 4.120 | 2022-01-24 |
| 138 | 2022-01-06 | 521,320 | -12,610 | 0.01 | 7,729,638,249 | 2,100,920 | 4.030 | 2022-01-04 |
| 139 | 2022-01-05 | 533,930 | -1,000 | 0.01 | 7,729,638,249 | 2,119,702 | 3.970 | 2022-01-03 |
| 140 | 2021-12-30 | 534,930 | 2,000 | 0.01 | 7,729,638,249 | 2,112,974 | 3.950 | 2021-12-28 |
| 141 | 2021-12-17 | 532,930 | 12,000 | 0.01 | 7,729,638,249 | 2,099,744 | 3.940 | 2021-12-15 |
| 142 | 2021-12-09 | 520,930 | 4,000 | 0.01 | 7,729,638,249 | 2,062,883 | 3.960 | 2021-12-07 |
| 143 | 2021-11-25 | 516,930 | 12,000 | 0.01 | 7,729,638,249 | 2,078,059 | 4.020 | 2021-11-23 |
| 144 | 2021-11-18 | 504,930 | -12,000 | 0.01 | 7,729,638,249 | 2,065,164 | 4.090 | 2021-11-16 |
| 145 | 2021-09-28 | 516,930 | 12,644 | 0.01 | 7,729,638,249 | 2,067,720 | 4.000 | 2021-09-24 |
| 146 | 2021-09-17 | 504,286 | 21,000 | 0.01 | 7,729,638,249 | 2,047,401 | 4.060 | 2021-09-15 |
| 147 | 2021-09-16 | 483,286 | -3,576 | 0.01 | 7,729,638,249 | 1,971,807 | 4.080 | 2021-09-14 |
| 148 | 2021-09-09 | 486,862 | -12,000 | 0.01 | 7,729,638,249 | 2,015,609 | 4.140 | 2021-09-07 |
| 149 | 2021-08-24 | 498,862 | 12,000 | 0.01 | 7,729,638,249 | 2,010,414 | 4.030 | 2021-08-20 |
| 150 | 2021-07-28 | 486,862 | -12,000 | 0.01 | 7,729,638,249 | 2,044,820 | 4.200 | 2021-07-26 |
| 151 | 2021-07-09 | 498,862 | -200 | 0.01 | 7,729,638,249 | 2,040,346 | 4.090 | 2021-07-07 |
| 152 | 2021-07-07 | 499,062 | 200 | 0.01 | 7,729,638,249 | 2,046,154 | 4.100 | 2021-07-05 |
| 153 | 2021-06-18 | 498,862 | 12,000 | 0.01 | 7,729,638,249 | 2,050,323 | 4.110 | 2021-06-16 |
| 154 | 2021-06-15 | 486,862 | -55,248 | 0.01 | 7,729,638,249 | 2,020,477 | 4.150 | 2021-06-10 |
| 155 | 2021-06-11 | 542,110 | 50,000 | 0.01 | 7,729,638,249 | 2,244,335 | 4.140 | 2021-06-09 |
| 156 | 2021-06-07 | 492,110 | 15,000 | 0.01 | 7,729,638,249 | 2,057,020 | 4.180 | 2021-06-03 |
| 157 | 2021-06-02 | 477,110 | 19,000 | 0.01 | 7,729,638,249 | 2,018,175 | 4.230 | 2021-05-31 |
| 158 | 2021-06-01 | 458,110 | -50,000 | 0.01 | 7,729,638,249 | 1,965,292 | 4.290 | 2021-05-28 |
| 159 | 2021-05-31 | 508,110 | -15,000 | 0.01 | 7,729,638,249 | 2,169,630 | 4.270 | 2021-05-27 |
| 160 | 2021-05-28 | 523,110 | 65,000 | 0.01 | 7,729,638,249 | 2,207,524 | 4.220 | 2021-05-26 |
| 161 | 2021-05-27 | 458,110 | 12,000 | 0.01 | 7,729,638,249 | 1,956,130 | 4.270 | 2021-05-25 |
| 162 | 2021-05-21 | 446,110 | -30,000 | 0.01 | 7,729,638,249 | 1,953,962 | 4.380 | 2021-05-18 |
| 163 | 2021-05-18 | 476,110 | 12,000 | 0.01 | 7,729,638,249 | 2,056,795 | 4.320 | 2021-05-14 |
| 164 | 2021-05-17 | 464,110 | -10,000 | 0.01 | 7,729,638,249 | 2,032,802 | 4.380 | 2021-05-13 |
| 165 | 2021-05-14 | 474,110 | -12,000 | 0.01 | 7,729,638,249 | 2,090,825 | 4.410 | 2021-05-12 |
| 166 | 2021-05-07 | 486,110 | -12,000 | 0.01 | 7,729,638,249 | 2,231,245 | 4.590 | 2021-05-05 |
| 167 | 2021-04-30 | 498,110 | 13,000 | 0.01 | 7,729,638,249 | 2,251,457 | 4.520 | 2021-04-28 |
| 168 | 2021-04-28 | 485,110 | 10,000 | 0.01 | 7,729,638,249 | 2,212,102 | 4.560 | 2021-04-26 |
| 169 | 2021-04-27 | 475,110 | 10,000 | 0.01 | 7,729,638,249 | 2,156,999 | 4.540 | 2021-04-23 |
| 170 | 2021-04-16 | 465,110 | 10,000 | 0.01 | 7,729,638,249 | 2,106,948 | 4.530 | 2021-04-14 |
| 171 | 2021-04-15 | 455,110 | 15,000 | 0.01 | 7,729,638,249 | 2,029,791 | 4.460 | 2021-04-13 |
| 172 | 2021-04-07 | 440,110 | 13,000 | 0.01 | 7,729,638,249 | 1,927,682 | 4.380 | 2021-03-31 |
| 173 | 2021-03-23 | 427,110 | 12,000 | 0.01 | 7,729,638,249 | 1,892,097 | 4.430 | 2021-03-19 |
| 174 | 2021-02-22 | 415,110 | -1,285 | 0.01 | 7,729,638,249 | 1,888,751 | 4.550 | 2021-02-18 |
| 175 | 2020-12-17 | 416,395 | -957 | 0.01 | 7,729,638,249 | 2,002,860 | 4.810 | 2020-12-15 |
| 176 | 2020-12-14 | 417,352 | -10,000 | 0.01 | 7,729,638,249 | 1,978,248 | 4.740 | 2020-12-10 |
| 177 | 2020-12-04 | 427,352 | -906 | 0.01 | 7,729,638,249 | 2,029,922 | 4.750 | 2020-12-02 |
| 178 | 2020-11-25 | 428,258 | 10,000 | 0.01 | 7,729,638,249 | 2,012,813 | 4.700 | 2020-11-23 |
| 179 | 2020-11-13 | 418,258 | -10,000 | 0.01 | 7,729,638,249 | 2,024,369 | 4.840 | 2020-11-11 |
| 180 | 2020-11-09 | 428,258 | 5,000 | 0.01 | 7,729,638,249 | 2,038,508 | 4.760 | 2020-11-05 |
| 181 | 2020-11-03 | 423,258 | 5,000 | 0.01 | 7,729,638,249 | 1,972,382 | 4.660 | 2020-10-30 |
| 182 | 2020-10-29 | 418,258 | 42,376 | 0.01 | 7,729,638,249 | 2,028,551 | 4.850 | 2020-10-27 |
| 183 | 2020-10-15 | 375,882 | -12,423 | 0.00 | 7,729,638,249 | 1,762,887 | 4.690 | 2020-10-12 |
| 184 | 2020-09-29 | 388,305 | -34,336 | 0.01 | 7,729,638,249 | 1,809,501 | 4.660 | 2020-09-25 |
| 185 | 2020-09-18 | 422,641 | -1,200 | 0.01 | 7,729,638,249 | 2,007,545 | 4.750 | 2020-09-16 |
| 186 | 2020-08-17 | 423,841 | -20,000 | 0.01 | 7,729,638,249 | 2,072,582 | 4.890 | 2020-08-13 |
| 187 | 2020-08-13 | 443,841 | 20,000 | 0.01 | 7,729,638,249 | 2,157,067 | 4.860 | 2020-08-11 |
| 188 | 2020-07-03 | 423,841 | 2,000 | 0.01 | 7,729,638,249 | 1,873,377 | 4.420 | 2020-06-30 |
| 189 | 2020-05-21 | 421,841 | -10,000 | 0.01 | 7,729,638,249 | 1,881,411 | 4.460 | 2020-05-19 |
| 190 | 2020-03-31 | 431,841 | -5,000 | 0.01 | 7,729,638,249 | 1,826,687 | 4.230 | 2020-03-27 |
| 191 | 2020-03-23 | 436,841 | 5,000 | 0.01 | 7,729,638,249 | 1,747,364 | 4.000 | 2020-03-19 |
| 192 | 2020-03-02 | 431,841 | -2,000 | 0.01 | 7,719,638,249 | 2,064,200 | 4.780 | 2020-02-27 |
| 193 | 2020-02-12 | 433,841 | 1,967 | 0.01 | 7,719,638,249 | 2,056,406 | 4.740 | 2020-02-10 |
| 194 | 2020-02-05 | 431,874 | 3,576 | 0.01 | 7,719,638,249 | 1,982,302 | 4.590 | 2020-02-03 |
| 195 | 2020-01-31 | 428,298 | 5,400 | 0.01 | 7,719,638,249 | 1,978,737 | 4.620 | 2020-01-29 |
| 196 | 2020-01-23 | 422,898 | 6,000 | 0.01 | 7,719,638,249 | 1,996,079 | 4.720 | 2020-01-21 |
| 197 | 2020-01-13 | 416,898 | -22,000 | 0.01 | 7,719,638,249 | 1,967,759 | 4.720 | 2020-01-09 |
| 198 | 2020-01-10 | 438,898 | -11,000 | 0.01 | 7,719,638,249 | 2,054,043 | 4.680 | 2020-01-08 |
| 199 | 2020-01-09 | 449,898 | 17,000 | 0.01 | 7,719,638,249 | 2,101,024 | 4.670 | 2020-01-07 |
| 200 | 2020-01-07 | 432,898 | 11,000 | 0.01 | 7,719,638,249 | 2,004,318 | 4.630 | 2020-01-03 |
| 201 | 2019-11-29 | 421,898 | -2,000 | 0.01 | 7,719,638,249 | 1,982,921 | 4.700 | 2019-11-27 |
| 202 | 2019-10-24 | 423,898 | -10,000 | 0.01 | 7,719,638,249 | 1,937,214 | 4.570 | 2019-10-22 |
| 203 | 2019-10-16 | 433,898 | 10,000 | 0.01 | 7,719,638,249 | 1,943,863 | 4.480 | 2019-10-14 |
| 204 | 2019-10-15 | 423,898 | -14,000 | 0.01 | 7,719,638,249 | 1,903,302 | 4.490 | 2019-10-11 |
| 205 | 2019-10-14 | 437,898 | -10,000 | 0.01 | 7,719,638,249 | 1,948,646 | 4.450 | 2019-10-10 |
| 206 | 2019-09-17 | 447,898 | -6,000 | 0.01 | 7,719,638,249 | 1,979,709 | 4.420 | 2019-09-13 |
| 207 | 2019-09-12 | 453,898 | -10,000 | 0.01 | 7,719,638,249 | 1,988,073 | 4.380 | 2019-09-10 |
| 208 | 2019-08-22 | 463,898 | -5,000 | 0.01 | 7,719,638,249 | 2,050,429 | 4.420 | 2019-08-20 |
| 209 | 2019-08-21 | 468,898 | -11,000 | 0.01 | 7,719,638,249 | 2,049,084 | 4.370 | 2019-08-19 |
| 210 | 2019-08-20 | 479,898 | 11,000 | 0.01 | 7,719,638,249 | 2,058,762 | 4.290 | 2019-08-16 |
| 211 | 2019-08-19 | 468,898 | -11,000 | 0.01 | 7,719,638,249 | 2,035,017 | 4.340 | 2019-08-15 |
| 212 | 2019-08-16 | 479,898 | -3,000 | 0.01 | 7,719,638,249 | 2,044,365 | 4.260 | 2019-08-14 |
| 213 | 2019-08-15 | 482,898 | 5,000 | 0.01 | 7,719,638,249 | 2,061,974 | 4.270 | 2019-08-13 |
| 214 | 2019-08-13 | 477,898 | -11,000 | 0.01 | 7,719,638,249 | 2,117,088 | 4.430 | 2019-08-09 |
| 215 | 2019-08-12 | 488,898 | -11,000 | 0.01 | 7,719,638,249 | 2,146,262 | 4.390 | 2019-08-08 |
| 216 | 2019-08-09 | 499,898 | 11,000 | 0.01 | 7,719,638,249 | 2,169,557 | 4.340 | 2019-08-07 |
| 217 | 2019-08-05 | 488,898 | 11,000 | 0.01 | 7,719,638,249 | 2,170,707 | 4.440 | 2019-08-01 |
| 218 | 2019-08-01 | 477,898 | 11,000 | 0.01 | 7,719,638,249 | 2,150,541 | 4.500 | 2019-07-30 |
| 219 | 2019-07-29 | 466,898 | 11,000 | 0.01 | 7,719,638,249 | 2,129,055 | 4.560 | 2019-07-25 |
| 220 | 2019-07-26 | 455,898 | 11,000 | 0.01 | 7,719,638,249 | 2,078,895 | 4.560 | 2019-07-24 |
| 221 | 2019-07-23 | 444,898 | -11,000 | 0.01 | 7,719,638,249 | 2,050,980 | 4.610 | 2019-07-19 |
| 222 | 2019-07-19 | 455,898 | -11,000 | 0.01 | 7,719,638,249 | 2,097,131 | 4.600 | 2019-07-17 |
| 223 | 2019-07-18 | 466,898 | -11,000 | 0.01 | 7,719,638,249 | 2,133,724 | 4.570 | 2019-07-16 |
| 224 | 2019-07-17 | 477,898 | -11,000 | 0.01 | 7,719,638,249 | 2,174,436 | 4.550 | 2019-07-15 |
| 225 | 2019-07-15 | 488,898 | -11,000 | 0.01 | 7,719,638,249 | 2,224,486 | 4.550 | 2019-07-11 |
| 226 | 2019-07-12 | 499,898 | -1,000 | 0.01 | 7,719,638,249 | 2,259,539 | 4.520 | 2019-07-10 |
| 227 | 2019-07-11 | 500,898 | 11,000 | 0.01 | 7,719,638,249 | 2,249,032 | 4.490 | 2019-07-09 |
| 228 | 2019-07-09 | 489,898 | -11,000 | 0.01 | 7,719,638,249 | 2,214,339 | 4.520 | 2019-07-05 |
| 229 | 2019-07-08 | 500,898 | 12,000 | 0.01 | 7,719,638,249 | 2,264,059 | 4.520 | 2019-07-04 |
| 230 | 2019-07-04 | 488,898 | 11,000 | 0.01 | 7,719,638,249 | 2,204,930 | 4.510 | 2019-07-02 |
| 231 | 2019-07-03 | 477,898 | 11,000 | 0.01 | 7,719,638,249 | 2,155,320 | 4.510 | 2019-06-28 |
| 232 | 2019-06-24 | 466,898 | 11,000 | 0.01 | 7,719,638,249 | 2,110,379 | 4.520 | 2019-06-20 |
| 233 | 2019-06-20 | 455,898 | 11,000 | 0.01 | 7,719,638,249 | 2,056,100 | 4.510 | 2019-06-18 |
| 234 | 2019-06-14 | 444,898 | 11,000 | 0.01 | 7,719,638,249 | 2,024,286 | 4.550 | 2019-06-12 |
| 235 | 2019-06-11 | 433,898 | -12,000 | 0.01 | 7,719,638,249 | 1,995,931 | 4.600 | 2019-06-06 |
| 236 | 2019-06-10 | 445,898 | -10,000 | 0.01 | 7,719,638,249 | 2,006,541 | 4.500 | 2019-06-05 |
| 237 | 2019-05-24 | 455,898 | 12,000 | 0.01 | 7,719,638,249 | 2,078,895 | 4.560 | 2019-05-22 |
| 238 | 2019-05-07 | 443,898 | -217 | 0.01 | 7,719,638,249 | 2,112,954 | 4.760 | 2019-05-03 |
| 239 | 2019-04-15 | 444,115 | 6,000 | 0.01 | 7,719,638,249 | 2,105,105 | 4.740 | 2019-04-11 |
| 240 | 2019-04-10 | 438,115 | -1,200 | 0.01 | 7,719,638,249 | 2,076,665 | 4.740 | 2019-04-08 |
| 241 | 2019-04-09 | 439,315 | 6,000 | 0.01 | 7,719,638,249 | 2,108,712 | 4.800 | 2019-04-04 |
| 242 | 2019-04-02 | 433,315 | -4,000 | 0.01 | 7,719,638,249 | 2,114,577 | 4.880 | 2019-03-29 |
| 243 | 2019-03-08 | 437,315 | 4,000 | 0.01 | 7,719,638,249 | 2,046,634 | 4.680 | 2019-03-06 |
| 244 | 2019-02-26 | 433,315 | 8,000 | 0.01 | 7,719,638,249 | 2,058,246 | 4.750 | 2019-02-22 |
| 245 | 2019-02-18 | 425,315 | -60,000 | 0.01 | 7,719,638,249 | 2,011,740 | 4.730 | 2019-02-14 |
| 246 | 2019-02-15 | 485,315 | 60,000 | 0.01 | 7,719,638,249 | 2,348,925 | 4.840 | 2019-02-13 |
| 247 | 2019-01-10 | 425,315 | -42,834 | 0.01 | 7,719,638,249 | 1,969,208 | 4.630 | 2019-01-08 |
| 248 | 2019-01-09 | 468,149 | -10,000 | 0.01 | 7,719,638,249 | 2,162,848 | 4.620 | 2019-01-07 |
| 249 | 2019-01-04 | 478,149 | 42,834 | 0.01 | 7,719,638,249 | 2,161,233 | 4.520 | 2019-01-02 |
| 250 | 2018-12-10 | 435,315 | -12,000 | 0.01 | 7,719,638,249 | 2,011,155 | 4.620 | 2018-12-06 |
| 251 | 2018-12-04 | 447,315 | -64,549 | 0.01 | 7,719,638,249 | 2,053,176 | 4.590 | 2018-11-30 |
| 252 | 2018-11-30 | 511,864 | -6,000 | 0.01 | 7,719,638,249 | 2,262,439 | 4.420 | 2018-11-28 |
| 253 | 2018-11-29 | 517,864 | 4,400 | 0.01 | 7,719,638,249 | 2,268,244 | 4.380 | 2018-11-27 |
| 254 | 2018-11-05 | 513,464 | 6,000 | 0.01 | 7,719,638,249 | 2,192,491 | 4.270 | 2018-11-01 |
| 255 | 2018-10-26 | 507,464 | 10,000 | 0.01 | 7,719,638,249 | 2,212,543 | 4.360 | 2018-10-24 |
| 256 | 2018-10-24 | 497,464 | 12,000 | 0.01 | 7,719,638,249 | 2,213,715 | 4.450 | 2018-10-22 |
| 257 | 2018-10-19 | 485,464 | -22,000 | 0.01 | 7,719,638,249 | 2,208,861 | 4.550 | 2018-10-16 |
| 258 | 2018-10-18 | 507,464 | -6,000 | 0.01 | 7,719,638,249 | 2,242,991 | 4.420 | 2018-10-15 |
| 259 | 2018-10-15 | 513,464 | 6,000 | 0.01 | 7,719,638,249 | 2,177,087 | 4.240 | 2018-10-11 |
| 260 | 2018-10-12 | 507,464 | 12,000 | 0.01 | 7,719,638,249 | 2,217,618 | 4.370 | 2018-10-10 |
| 261 | 2018-10-03 | 495,464 | -19,000 | 0.01 | 7,719,638,249 | 2,259,316 | 4.560 | 2018-09-28 |
| 262 | 2018-09-27 | 514,464 | -14,000 | 0.01 | 7,719,638,249 | 2,268,786 | 4.410 | 2018-09-24 |
| 263 | 2018-09-20 | 528,464 | -16,000 | 0.01 | 7,719,638,249 | 2,330,526 | 4.410 | 2018-09-18 |
| 264 | 2018-09-19 | 544,464 | -14,000 | 0.01 | 7,719,638,249 | 2,330,306 | 4.280 | 2018-09-17 |
| 265 | 2018-09-11 | 558,464 | 12,000 | 0.01 | 7,719,638,249 | 2,334,380 | 4.180 | 2018-09-07 |
| 266 | 2018-09-05 | 546,464 | -18,000 | 0.01 | 7,719,638,249 | 2,333,401 | 4.270 | 2018-09-03 |
| 267 | 2018-08-28 | 564,464 | 18,000 | 0.01 | 7,719,638,249 | 2,404,617 | 4.260 | 2018-08-24 |
| 268 | 2018-08-23 | 546,464 | 242 | 0.01 | 7,719,638,249 | 2,393,512 | 4.380 | 2018-08-21 |
| 269 | 2018-08-17 | 546,222 | 12,000 | 0.01 | 7,719,638,249 | 2,343,292 | 4.290 | 2018-08-15 |
| 270 | 2018-08-16 | 534,222 | 6,000 | 0.01 | 7,719,638,249 | 2,323,866 | 4.350 | 2018-08-14 |
| 271 | 2018-08-15 | 528,222 | 10,000 | 0.01 | 7,719,638,249 | 2,297,766 | 4.350 | 2018-08-13 |
| 272 | 2018-08-14 | 518,222 | 12,000 | 0.01 | 7,719,638,249 | 2,280,177 | 4.400 | 2018-08-10 |
| 273 | 2018-08-13 | 506,222 | 11,000 | 0.01 | 7,719,638,249 | 2,252,688 | 4.450 | 2018-08-09 |
| 274 | 2018-08-10 | 495,222 | 10,000 | 0.01 | 7,719,638,249 | 2,218,595 | 4.480 | 2018-08-08 |
| 275 | 2018-08-08 | 485,222 | -10,000 | 0.01 | 7,719,638,249 | 2,198,056 | 4.530 | 2018-08-06 |
| 276 | 2018-08-07 | 495,222 | -11,000 | 0.01 | 7,719,638,249 | 2,243,356 | 4.530 | 2018-08-03 |
| 277 | 2018-08-06 | 506,222 | 11,000 | 0.01 | 7,719,638,249 | 2,257,750 | 4.460 | 2018-08-02 |
| 278 | 2018-08-01 | 495,222 | -11,000 | 0.01 | 7,719,638,249 | 2,243,356 | 4.530 | 2018-07-30 |
| 279 | 2018-07-25 | 506,222 | 11,000 | 0.01 | 7,719,638,249 | 2,267,875 | 4.480 | 2018-07-23 |
| 280 | 2018-07-10 | 495,222 | -18,000 | 0.01 | 7,719,638,249 | 2,223,547 | 4.490 | 2018-07-06 |
| 281 | 2018-07-05 | 513,222 | 6,000 | 0.01 | 7,719,638,249 | 2,232,516 | 4.350 | 2018-07-03 |
| 282 | 2018-07-04 | 507,222 | 12,000 | 0.01 | 7,719,638,249 | 2,241,921 | 4.420 | 2018-06-29 |
| 283 | 2018-06-26 | 495,222 | -12,000 | 0.01 | 7,719,638,249 | 2,223,547 | 4.490 | 2018-06-22 |
| 284 | 2018-06-22 | 507,222 | 1,000 | 0.01 | 7,719,638,249 | 2,246,993 | 4.430 | 2018-06-20 |
| 285 | 2018-06-19 | 506,222 | 11,000 | 0.01 | 7,719,638,249 | 2,272,937 | 4.490 | 2018-06-14 |
| 286 | 2018-06-04 | 495,222 | -10,000 | 0.01 | 7,719,638,249 | 2,287,926 | 4.620 | 2018-05-31 |
| 287 | 2018-05-02 | 505,222 | -10,000 | 0.01 | 7,719,638,249 | 2,440,222 | 4.830 | 2018-04-27 |
| 288 | 2018-04-16 | 515,222 | -10,000 | 0.01 | 7,719,638,249 | 2,421,543 | 4.700 | 2018-04-12 |
| 289 | 2018-04-09 | 525,222 | 8,000 | 0.01 | 7,719,638,249 | 2,395,012 | 4.560 | 2018-04-04 |
| 290 | 2018-03-28 | 517,222 | 10,000 | 0.01 | 7,719,638,249 | 2,337,843 | 4.520 | 2018-03-26 |
| 291 | 2018-03-20 | 507,222 | -21,000 | 0.01 | 7,719,638,249 | 2,373,799 | 4.680 | 2018-03-16 |
| 292 | 2018-03-06 | 528,222 | -600 | 0.01 | 7,719,638,249 | 2,371,717 | 4.490 | 2018-03-02 |
| 293 | 2018-02-23 | 528,822 | -11,000 | 0.01 | 7,719,638,249 | 2,384,987 | 4.510 | 2018-02-21 |
| 294 | 2018-02-21 | 539,822 | 11,000 | 0.01 | 7,719,638,249 | 2,402,208 | 4.450 | 2018-02-14 |
| 295 | 2018-02-12 | 528,822 | -5,000 | 0.01 | 7,719,638,249 | 2,379,699 | 4.500 | 2018-02-08 |
| 296 | 2018-02-09 | 533,822 | -5,000 | 0.01 | 7,719,638,249 | 2,338,140 | 4.380 | 2018-02-07 |
| 297 | 2018-02-06 | 538,822 | 21,000 | 0.01 | 7,719,638,249 | 2,386,981 | 4.430 | 2018-02-02 |
| 298 | 2018-01-26 | 517,822 | -2,400 | 0.01 | 7,719,638,249 | 2,330,199 | 4.500 | 2018-01-24 |
| 299 | 2018-01-25 | 520,222 | 6,000 | 0.01 | 7,719,638,249 | 2,340,999 | 4.500 | 2018-01-23 |
| 300 | 2018-01-23 | 514,222 | 11,000 | 0.01 | 7,719,638,249 | 2,319,141 | 4.510 | 2018-01-19 |
| 301 | 2018-01-22 | 503,222 | -2,000 | 0.01 | 7,719,638,249 | 2,309,789 | 4.590 | 2018-01-18 |
| 302 | 2018-01-19 | 505,222 | 2,000 | 0.01 | 7,719,638,249 | 2,334,126 | 4.620 | 2018-01-17 |
| 303 | 2018-01-18 | 503,222 | -10,000 | 0.01 | 7,719,638,249 | 2,319,853 | 4.610 | 2018-01-16 |
| 304 | 2018-01-17 | 513,222 | 10,000 | 0.01 | 7,719,638,249 | 2,376,218 | 4.630 | 2018-01-15 |
| 305 | 2018-01-11 | 503,222 | -6,000 | 0.01 | 7,719,638,249 | 2,405,401 | 4.780 | 2018-01-09 |
| 306 | 2018-01-09 | 509,222 | -15,050 | 0.01 | 7,719,638,249 | 2,347,513 | 4.610 | 2018-01-05 |
| 307 | 2017-12-19 | 524,272 | 15,050 | 0.01 | 7,719,638,249 | 2,422,137 | 4.620 | 2017-12-15 |
| 308 | 2017-12-18 | 509,222 | -6,000 | 0.01 | 7,719,638,249 | 2,362,790 | 4.640 | 2017-12-14 |
| 309 | 2017-11-23 | 515,222 | -1,000 | 0.01 | 7,719,638,249 | 2,251,520 | 4.370 | 2017-11-21 |
| 310 | 2017-11-20 | 516,222 | -4,000 | 0.01 | 7,719,638,249 | 2,245,566 | 4.350 | 2017-11-16 |
| 311 | 2017-11-08 | 520,222 | -1,600 | 0.01 | 7,719,638,249 | 2,231,752 | 4.290 | 2017-11-06 |
| 312 | 2017-11-01 | 521,822 | 4,000 | 0.01 | 7,719,638,249 | 2,249,053 | 4.310 | 2017-10-30 |
| 313 | 2017-10-31 | 517,822 | -4,000 | 0.01 | 7,719,638,249 | 2,242,169 | 4.330 | 2017-10-27 |
| 314 | 2017-10-25 | 521,822 | 4,000 | 0.01 | 7,719,638,249 | 2,249,053 | 4.310 | 2017-10-23 |
| 315 | 2017-10-24 | 517,822 | 220,000 | 0.01 | 7,719,638,249 | 2,236,991 | 4.320 | 2017-10-20 |
| 316 | 2017-10-19 | 297,822 | -4,000 | 0.00 | 7,719,638,249 | 1,268,722 | 4.260 | 2017-10-17 |
| 317 | 2017-10-17 | 301,822 | -1,000 | 0.00 | 7,719,638,249 | 1,276,707 | 4.230 | 2017-10-13 |
| 318 | 2017-10-11 | 302,822 | -1,000 | 0.00 | 7,719,638,249 | 1,296,078 | 4.280 | 2017-10-09 |
| 319 | 2017-10-04 | 303,822 | -1,338 | 0.00 | 7,719,638,249 | 1,285,167 | 4.230 | 2017-09-29 |
| 320 | 2017-09-19 | 305,160 | 10,000 | 0.00 | 7,719,638,249 | 1,281,672 | 4.200 | 2017-09-15 |
| 321 | 2017-09-05 | 295,160 | 4,000 | 0.00 | 7,719,638,249 | 1,280,994 | 4.340 | 2017-09-01 |
| 322 | 2017-08-31 | 291,160 | -4,000 | 0.00 | 7,719,638,249 | 1,269,458 | 4.360 | 2017-08-29 |
| 323 | 2017-08-30 | 295,160 | 4,000 | 0.00 | 7,719,638,249 | 1,310,510 | 4.440 | 2017-08-28 |
| 324 | 2017-08-25 | 291,160 | -4,000 | 0.00 | 7,719,638,249 | 1,301,485 | 4.470 | 2017-08-22 |
| 325 | 2017-08-24 | 295,160 | 4,000 | 0.00 | 7,719,638,249 | 1,307,559 | 4.430 | 2017-08-21 |
| 326 | 2017-08-15 | 291,160 | 5,000 | 0.00 | 7,719,638,249 | 1,292,750 | 4.440 | 2017-08-11 |
| 327 | 2017-08-08 | 286,160 | -11,000 | 0.00 | 7,719,638,249 | 1,259,104 | 4.400 | 2017-08-04 |
| 328 | 2017-08-07 | 297,160 | -4,000 | 0.00 | 7,719,638,249 | 1,286,703 | 4.330 | 2017-08-03 |
| 329 | 2017-08-03 | 301,160 | 13,000 | 0.00 | 7,719,638,249 | 1,310,046 | 4.350 | 2017-08-01 |
| 330 | 2017-08-02 | 288,160 | 2,000 | 0.00 | 7,719,638,249 | 1,267,904 | 4.400 | 2017-07-31 |
| 331 | 2017-08-01 | 286,160 | -7,000 | 0.00 | 7,719,638,249 | 1,256,242 | 4.390 | 2017-07-28 |
| 332 | 2017-07-31 | 293,160 | 1,000 | 0.00 | 7,719,638,249 | 1,284,041 | 4.380 | 2017-07-27 |
| 333 | 2017-07-28 | 292,160 | 6,000 | 0.00 | 7,719,638,249 | 1,276,739 | 4.370 | 2017-07-26 |
| 334 | 2017-07-25 | 286,160 | -8,000 | 0.00 | 7,719,638,249 | 1,256,242 | 4.390 | 2017-07-21 |
| 335 | 2017-07-24 | 294,160 | 3,000 | 0.00 | 7,719,638,249 | 1,279,596 | 4.350 | 2017-07-20 |
| 336 | 2017-07-21 | 291,160 | -2,000 | 0.00 | 7,719,638,249 | 1,266,546 | 4.350 | 2017-07-19 |
| 337 | 2017-07-20 | 293,160 | 2,000 | 0.00 | 7,719,638,249 | 1,272,314 | 4.340 | 2017-07-18 |
| 338 | 2017-07-19 | 291,160 | 2,000 | 0.00 | 7,719,638,249 | 1,269,458 | 4.360 | 2017-07-17 |
| 339 | 2017-07-17 | 289,160 | -7,000 | 0.00 | 7,719,638,249 | 1,260,738 | 4.360 | 2017-07-13 |
| 340 | 2017-07-14 | 296,160 | -10,000 | 0.00 | 7,719,638,249 | 1,279,411 | 4.320 | 2017-07-12 |
| 341 | 2017-07-12 | 306,160 | -1,000 | 0.00 | 7,719,638,249 | 1,322,611 | 4.320 | 2017-07-10 |
| 342 | 2017-07-11 | 307,160 | 10,000 | 0.00 | 7,719,638,249 | 1,320,788 | 4.300 | 2017-07-07 |
| 343 | 2017-07-07 | 297,160 | 4,115 | 0.00 | 7,719,638,249 | 1,283,731 | 4.320 | 2017-07-05 |
| 344 | 2017-07-05 | 293,045 | 7,000 | 0.00 | 7,719,638,249 | 1,286,468 | 4.390 | 2017-07-03 |
| 345 | 2017-07-03 | 286,045 | 3,000 | 0.00 | 7,719,638,249 | 1,270,040 | 4.440 | 2017-06-29 |
| 346 | 2017-06-30 | 283,045 | -12,000 | 0.00 | 7,719,638,249 | 1,259,550 | 4.450 | 2017-06-28 |
| 347 | 2017-06-27 | 295,045 | 2,000 | 0.00 | 7,719,638,249 | 1,310,000 | 4.440 | 2017-06-23 |
| 348 | 2017-06-09 | 293,045 | -2,000 | 0.00 | 7,719,638,249 | 1,309,911 | 4.470 | 2017-06-07 |
| 349 | 2017-06-07 | 295,045 | 10,000 | 0.00 | 7,719,638,249 | 1,327,703 | 4.500 | 2017-06-05 |
| 350 | 2017-05-26 | 285,045 | -6,000 | 0.00 | 7,719,638,249 | 1,299,805 | 4.560 | 2017-05-24 |
| 351 | 2017-05-25 | 291,045 | -214 | 0.00 | 7,719,638,249 | 1,303,882 | 4.480 | 2017-05-23 |
| 352 | 2017-05-24 | 291,259 | -7,000 | 0.00 | 7,719,638,249 | 1,304,840 | 4.480 | 2017-05-22 |
| 353 | 2017-05-19 | 298,259 | 3,000 | 0.00 | 7,719,638,249 | 1,345,148 | 4.510 | 2017-05-17 |
| 354 | 2017-05-18 | 295,259 | 5,000 | 0.00 | 7,719,638,249 | 1,346,381 | 4.560 | 2017-05-16 |
| 355 | 2017-05-17 | 290,259 | 5,000 | 0.00 | 7,719,638,249 | 1,329,386 | 4.580 | 2017-05-15 |
| 356 | 2017-05-09 | 285,259 | -2,000 | 0.00 | 7,719,638,249 | 1,249,434 | 4.380 | 2017-05-05 |
| 357 | 2017-05-08 | 287,259 | -8,000 | 0.00 | 7,719,638,249 | 1,258,194 | 4.380 | 2017-05-04 |
| 358 | 2017-05-05 | 295,259 | -20,000 | 0.00 | 7,719,638,249 | 1,287,329 | 4.360 | 2017-05-02 |
| 359 | 2017-05-02 | 315,259 | 10,000 | 0.00 | 7,719,638,249 | 1,393,445 | 4.420 | 2017-04-27 |
| 360 | 2017-04-28 | 305,259 | -17,000 | 0.00 | 7,719,638,249 | 1,358,403 | 4.450 | 2017-04-26 |
| 361 | 2017-04-27 | 322,259 | 5,000 | 0.00 | 7,719,638,249 | 1,424,385 | 4.420 | 2017-04-25 |
| 362 | 2017-04-26 | 317,259 | -7,000 | 0.00 | 7,719,638,249 | 1,408,630 | 4.440 | 2017-04-24 |
| 363 | 2017-04-25 | 324,259 | -3,000 | 0.00 | 7,719,638,249 | 1,433,225 | 4.420 | 2017-04-21 |
| 364 | 2017-04-24 | 327,259 | -1,000 | 0.00 | 7,719,638,249 | 1,466,120 | 4.480 | 2017-04-20 |
| 365 | 2017-04-21 | 328,259 | 10,000 | 0.00 | 7,719,638,249 | 1,480,448 | 4.510 | 2017-04-19 |
| 366 | 2017-04-20 | 318,259 | 16,000 | 0.00 | 7,719,638,249 | 1,444,896 | 4.540 | 2017-04-18 |
| 367 | 2017-04-10 | 302,259 | -15,000 | 0.00 | 7,719,638,249 | 1,396,437 | 4.620 | 2017-04-06 |
| 368 | 2017-04-07 | 317,259 | 11,000 | 0.00 | 7,719,638,249 | 1,453,046 | 4.580 | 2017-04-05 |
| 369 | 2017-04-06 | 306,259 | -1,000 | 0.00 | 7,719,638,249 | 1,408,791 | 4.600 | 2017-04-03 |
| 370 | 2017-04-05 | 307,259 | 5,000 | 0.00 | 7,719,638,249 | 1,407,246 | 4.580 | 2017-03-31 |
| 371 | 2017-03-30 | 302,259 | -11,000 | 0.00 | 7,719,638,249 | 1,354,120 | 4.480 | 2017-03-28 |
| 372 | 2017-03-23 | 313,259 | 11,000 | 0.00 | 7,719,638,249 | 1,459,787 | 4.660 | 2017-03-21 |
| 373 | 2017-03-22 | 302,259 | -690 | 0.00 | 7,719,638,249 | 1,481,069 | 4.900 | 2017-03-20 |
| 374 | 2017-03-21 | 302,949 | -2,000 | 0.00 | 7,719,638,249 | 1,499,598 | 4.950 | 2017-03-17 |
| 375 | 2017-03-20 | 304,949 | -3,000 | 0.00 | 7,719,638,249 | 1,451,557 | 4.760 | 2017-03-16 |
| 376 | 2017-03-17 | 307,949 | -1,000 | 0.00 | 7,719,638,249 | 1,462,758 | 4.750 | 2017-03-15 |
| 377 | 2017-03-14 | 308,949 | -2,000 | 0.00 | 7,719,638,249 | 1,442,792 | 4.670 | 2017-03-10 |
| 378 | 2017-03-10 | 310,949 | -2,000 | 0.00 | 7,719,638,249 | 1,461,460 | 4.700 | 2017-03-08 |
| 379 | 2017-03-09 | 312,949 | 10,000 | 0.00 | 7,719,638,249 | 1,473,990 | 4.710 | 2017-03-07 |
| 380 | 2017-02-17 | 302,949 | 10,000 | 0.00 | 7,719,638,249 | 1,402,654 | 4.630 | 2017-02-15 |
| 381 | 2017-02-16 | 292,949 | -10,000 | 0.00 | 7,719,638,249 | 1,356,354 | 4.630 | 2017-02-14 |
| 382 | 2017-02-15 | 302,949 | 25,000 | 0.00 | 7,719,638,249 | 1,384,477 | 4.570 | 2017-02-13 |
| 383 | 2017-02-13 | 277,949 | -10,000 | 0.00 | 7,719,638,249 | 1,361,950 | 4.900 | 2017-02-09 |
| 384 | 2017-02-07 | 287,949 | -103 | 0.00 | 7,719,638,249 | 1,367,758 | 4.750 | 2017-02-03 |
| 385 | 2017-02-06 | 288,052 | 5,000 | 0.00 | 7,719,638,249 | 1,371,128 | 4.760 | 2017-02-02 |
| 386 | 2017-01-23 | 283,052 | 10,000 | 0.00 | 7,719,638,249 | 1,333,175 | 4.710 | 2017-01-19 |
| 387 | 2017-01-18 | 273,052 | -28,000 | 0.00 | 7,719,638,249 | 1,250,578 | 4.580 | 2017-01-16 |
| 388 | 2017-01-17 | 301,052 | 8,000 | 0.00 | 7,719,638,249 | 1,321,618 | 4.390 | 2017-01-13 |
| 389 | 2016-12-16 | 293,052 | 11,000 | 0.00 | 7,719,638,249 | 1,307,012 | 4.460 | 2016-12-14 |
| 390 | 2016-12-09 | 282,052 | 10,000 | 0.00 | 7,719,638,249 | 1,283,337 | 4.550 | 2016-12-07 |
| 391 | 2016-12-05 | 272,052 | -10,000 | 0.00 | 7,719,638,249 | 1,240,557 | 4.560 | 2016-12-01 |
| 392 | 2016-12-01 | 282,052 | -10,000 | 0.00 | 7,719,638,249 | 1,260,772 | 4.470 | 2016-11-29 |
| 393 | 2016-11-30 | 292,052 | 10,000 | 0.00 | 7,719,638,249 | 1,273,347 | 4.360 | 2016-11-28 |
| 394 | 2016-11-25 | 282,052 | -11,000 | 0.00 | 7,719,638,249 | 1,238,208 | 4.390 | 2016-11-23 |
| 395 | 2016-11-23 | 293,052 | 2,000 | 0.00 | 7,719,638,249 | 1,265,985 | 4.320 | 2016-11-21 |
| 396 | 2016-11-22 | 291,052 | -2,000 | 0.00 | 7,719,638,249 | 1,283,539 | 4.410 | 2016-11-18 |
| 397 | 2016-11-21 | 293,052 | 1,000 | 0.00 | 7,719,638,249 | 1,292,359 | 4.410 | 2016-11-17 |
| 398 | 2016-11-16 | 292,052 | 5,000 | 0.00 | 7,719,638,249 | 1,264,585 | 4.330 | 2016-11-14 |
| 399 | 2016-11-14 | 287,052 | 20,000 | 0.00 | 7,719,638,249 | 1,300,346 | 4.530 | 2016-11-10 |
| 400 | 2016-10-27 | 267,052 | -8,000 | 0.00 | 7,719,638,249 | 1,268,497 | 4.750 | 2016-10-25 |
| 401 | 2016-10-12 | 275,052 | 575 | 0.00 | 7,719,638,249 | 1,306,497 | 4.750 | 2016-10-07 |
| 402 | 2016-10-04 | 274,477 | -50,000 | 0.00 | 7,715,619,457 | 1,306,511 | 4.760 | 2016-09-30 |
| 403 | 2016-10-03 | 324,477 | -1,335 | 0.00 | 7,715,619,457 | 1,570,469 | 4.840 | 2016-09-29 |
| 404 | 2016-09-30 | 325,812 | 1,335 | 0.00 | 7,715,619,457 | 1,593,221 | 4.890 | 2016-09-28 |
| 405 | 2016-09-22 | 324,477 | -2,000 | 0.00 | 7,715,619,457 | 1,593,182 | 4.910 | 2016-09-20 |
| 406 | 2016-08-22 | 326,477 | -4,000 | 0.00 | 7,705,619,457 | 1,671,562 | 5.120 | 2016-08-18 |
| 407 | 2016-08-16 | 330,477 | 54,000 | 0.00 | 7,705,619,457 | 1,751,528 | 5.300 | 2016-08-12 |
| 408 | 2016-08-09 | 276,477 | -453 | 0.00 | 7,705,619,457 | 1,592,508 | 5.760 | 2016-08-05 |
| 409 | 2016-07-20 | 276,930 | -226 | 0.00 | 7,705,619,457 | 1,550,808 | 5.600 | 2016-07-18 |
| 410 | 2016-06-21 | 277,156 | 837 | 0.00 | 7,705,619,457 | 1,374,694 | 4.960 | 2016-06-17 |
| 411 | 2016-01-22 | 276,319 | -10,000 | 0.00 | 7,621,350,679 | 1,237,909 | 4.480 | 2016-01-20 |
| 412 | 2016-01-21 | 286,319 | -10,000 | 0.00 | 7,621,350,679 | 1,291,299 | 4.510 | 2016-01-19 |
| 413 | 2016-01-12 | 296,319 | -2,000 | 0.00 | 7,621,350,679 | 1,265,282 | 4.270 | 2016-01-08 |
| 414 | 2015-12-15 | 298,319 | -40,000 | 0.00 | 7,621,350,679 | 1,366,301 | 4.580 | 2015-12-11 |
| 415 | 2015-10-07 | 338,319 | -9,467 | 0.00 | 7,621,350,679 | 1,397,257 | 4.130 | 2015-10-05 |
| 416 | 2015-10-05 | 347,786 | -8,000 | 0.00 | 7,549,189,256 | 1,380,710 | 3.970 | 2015-09-30 |
| 417 | 2015-10-02 | 355,786 | 8,000 | 0.00 | 7,549,189,256 | 1,405,355 | 3.950 | 2015-09-29 |
| 418 | 2015-09-11 | 347,786 | 10,000 | 0.00 | 7,549,189,256 | 1,418,967 | 4.080 | 2015-09-09 |
| 419 | 2015-09-10 | 337,786 | -10,000 | 0.00 | 7,549,189,256 | 1,398,434 | 4.140 | 2015-09-08 |
| 420 | 2015-09-02 | 347,786 | 10,000 | 0.00 | 7,549,189,256 | 1,422,445 | 4.090 | 2015-08-31 |
| 421 | 2015-09-01 | 337,786 | -10,000 | 0.00 | 7,549,189,256 | 1,378,167 | 4.080 | 2015-08-28 |
| 422 | 2015-08-31 | 347,786 | -1,000 | 0.00 | 7,549,189,256 | 1,446,790 | 4.160 | 2015-08-27 |
| 423 | 2015-08-20 | 348,786 | 10,000 | 0.00 | 7,549,189,256 | 1,611,391 | 4.620 | 2015-08-18 |
| 424 | 2015-08-17 | 338,786 | -4,000 | 0.00 | 7,549,189,256 | 1,558,416 | 4.600 | 2015-08-13 |
| 425 | 2015-08-13 | 342,786 | -10,000 | 0.00 | 7,549,189,256 | 1,604,238 | 4.680 | 2015-08-11 |
| 426 | 2015-08-07 | 352,786 | 10,000 | 0.00 | 7,549,189,256 | 1,587,537 | 4.500 | 2015-08-05 |
| 427 | 2015-07-08 | 342,786 | 1,000 | 0.00 | 7,549,189,256 | 1,508,258 | 4.400 | 2015-07-06 |
| 428 | 2015-06-24 | 341,786 | -569 | 0.00 | 7,549,189,256 | 1,599,558 | 4.680 | 2015-06-22 |
| 429 | 2015-06-23 | 342,355 | -400 | 0.00 | 7,549,189,256 | 1,609,069 | 4.700 | 2015-06-19 |
| 430 | 2015-06-19 | 342,755 | 687 | 0.00 | 7,549,189,256 | 1,610,949 | 4.700 | 2015-06-17 |
| 431 | 2015-06-09 | 342,068 | -10,000 | 0.00 | 7,453,177,661 | 1,659,030 | 4.850 | 2015-06-05 |
| 432 | 2015-06-08 | 352,068 | 10,000 | 0.00 | 7,453,177,661 | 1,689,926 | 4.800 | 2015-06-04 |
| 433 | 2015-05-29 | 342,068 | 10,000 | 0.00 | 7,453,177,661 | 1,703,499 | 4.980 | 2015-05-27 |
| 434 | 2015-05-19 | 332,068 | -877 | 0.00 | 7,453,177,661 | 1,690,226 | 5.090 | 2015-05-15 |
| 435 | 2015-05-06 | 332,945 | -10,000 | 0.00 | 7,453,177,661 | 1,804,562 | 5.420 | 2015-05-04 |
| 436 | 2015-04-29 | 342,945 | -1,000 | 0.00 | 7,453,177,661 | 1,759,308 | 5.130 | 2015-04-27 |
| 437 | 2015-04-24 | 343,945 | -500,000 | 0.00 | 7,453,177,661 | 1,740,362 | 5.060 | 2015-04-22 |
| 438 | 2015-04-22 | 843,945 | -1,000 | 0.01 | 7,453,177,661 | 4,228,164 | 5.010 | 2015-04-20 |
| 439 | 2015-04-16 | 844,945 | 499,400 | 0.01 | 7,453,177,661 | 4,317,669 | 5.110 | 2015-04-14 |
| 440 | 2015-04-10 | 345,545 | -26,906 | 0.00 | 7,453,177,661 | 1,745,002 | 5.050 | 2015-04-08 |
| 441 | 2015-04-09 | 372,451 | -10,000 | 0.00 | 7,453,177,661 | 1,865,980 | 5.010 | 2015-04-02 |
| 442 | 2015-03-25 | 382,451 | 10,000 | 0.01 | 7,453,177,661 | 1,831,940 | 4.790 | 2015-03-23 |
| 443 | 2015-03-12 | 372,451 | -15,000 | 0.00 | 7,453,177,661 | 1,795,214 | 4.820 | 2015-03-10 |
| 444 | 2015-03-11 | 387,451 | 5,000 | 0.01 | 7,453,177,661 | 1,859,765 | 4.800 | 2015-03-09 |
| 445 | 2015-03-05 | 382,451 | -28,000 | 0.01 | 7,453,177,661 | 1,889,308 | 4.940 | 2015-03-03 |
| 446 | 2015-02-16 | 410,451 | 88,000 | 0.01 | 7,453,177,661 | 2,023,523 | 4.930 | 2015-02-12 |
| 447 | 2014-12-12 | 322,451 | -100,000 | 0.00 | 7,453,177,661 | 1,689,643 | 5.240 | 2014-12-10 |
| 448 | 2014-12-10 | 422,451 | 1,000 | 0.01 | 7,453,177,661 | 2,175,623 | 5.150 | 2014-12-08 |
| 449 | 2014-11-17 | 421,451 | -8,283 | 0.01 | 7,453,177,661 | 2,136,757 | 5.070 | 2014-11-13 |
| 450 | 2014-11-14 | 429,734 | 8,283 | 0.01 | 7,453,177,661 | 2,157,265 | 5.020 | 2014-11-12 |
| 451 | 2014-11-07 | 421,451 | -2,000 | 0.01 | 7,453,177,661 | 2,060,895 | 4.890 | 2014-11-05 |
| 452 | 2014-10-07 | 423,451 | 696 | 0.01 | 7,453,177,661 | 2,125,724 | 5.020 | 2014-10-03 |
| 453 | 2014-08-12 | 422,755 | -10,000 | 0.01 | 7,396,535,348 | 2,079,955 | 4.920 | 2014-08-08 |
| 454 | 2014-08-11 | 432,755 | 10,000 | 0.01 | 7,396,535,348 | 2,103,189 | 4.860 | 2014-08-07 |
| 455 | 2014-08-07 | 422,755 | -1,000 | 0.01 | 7,396,535,348 | 2,041,907 | 4.830 | 2014-08-05 |
| 456 | 2014-08-05 | 423,755 | 1,000 | 0.01 | 7,396,535,348 | 1,987,411 | 4.690 | 2014-08-01 |
| 457 | 2014-08-04 | 422,755 | -1,000 | 0.01 | 7,396,535,348 | 2,016,541 | 4.770 | 2014-07-31 |
| 458 | 2014-07-28 | 423,755 | -2,000 | 0.01 | 7,396,535,348 | 2,072,162 | 4.890 | 2014-07-24 |
| 459 | 2014-07-22 | 425,755 | 2,000 | 0.01 | 7,396,535,348 | 2,052,139 | 4.820 | 2014-07-18 |
| 460 | 2014-07-08 | 423,755 | -600 | 0.01 | 7,396,535,348 | 1,966,223 | 4.640 | 2014-07-04 |
| 461 | 2014-07-04 | 424,355 | -400 | 0.01 | 7,396,535,348 | 2,032,660 | 4.790 | 2014-07-02 |
| 462 | 2014-07-03 | 424,755 | -400 | 0.01 | 7,396,535,348 | 1,962,368 | 4.620 | 2014-06-30 |
| 463 | 2014-06-27 | 425,155 | -2,400 | 0.01 | 7,396,535,348 | 1,900,443 | 4.470 | 2014-06-25 |
| 464 | 2014-06-25 | 427,555 | -1,600 | 0.01 | 7,396,535,348 | 1,817,109 | 4.250 | 2014-06-23 |
| 465 | 2014-06-20 | 429,155 | 1,266 | 0.01 | 7,396,535,348 | 1,793,868 | 4.180 | 2014-06-18 |
| 466 | 2014-06-17 | 427,889 | 10,000 | 0.01 | 7,282,294,654 | 1,805,692 | 4.220 | 2014-06-13 |
| 467 | 2014-05-29 | 417,889 | -100,000 | 0.01 | 7,282,294,654 | 1,821,996 | 4.360 | 2014-05-27 |
| 468 | 2014-05-23 | 517,889 | 100,000 | 0.01 | 7,282,294,654 | 2,190,670 | 4.230 | 2014-05-21 |
| 469 | 2014-05-19 | 417,889 | -1,000 | 0.01 | 7,282,294,654 | 1,734,239 | 4.150 | 2014-05-15 |
| 470 | 2014-05-14 | 418,889 | -10,000 | 0.01 | 7,282,294,654 | 1,700,689 | 4.060 | 2014-05-12 |
| 471 | 2014-05-08 | 428,889 | -10,000 | 0.01 | 7,282,294,654 | 1,758,445 | 4.100 | 2014-05-05 |
| 472 | 2014-05-07 | 438,889 | 10,000 | 0.01 | 7,282,294,654 | 1,803,834 | 4.110 | 2014-05-02 |
| 473 | 2014-03-11 | 428,889 | -6,920 | 0.01 | 7,272,294,654 | 1,608,334 | 3.750 | 2014-03-07 |
| 474 | 2014-03-04 | 435,809 | -2,000 | 0.01 | 7,272,294,654 | 1,608,135 | 3.690 | 2014-02-28 |
| 475 | 2014-01-13 | 437,809 | -10,000 | 0.01 | 7,272,294,654 | 1,545,466 | 3.530 | 2014-01-09 |
| 476 | 2013-12-12 | 447,809 | 5,000 | 0.01 | 7,272,294,654 | 1,491,204 | 3.330 | 2013-12-10 |
| 477 | 2013-12-11 | 442,809 | 5,000 | 0.01 | 7,272,294,654 | 1,496,694 | 3.380 | 2013-12-09 |
| 478 | 2013-12-04 | 437,809 | 1,056 | 0.01 | 7,272,294,654 | 1,484,173 | 3.390 | 2013-12-02 |
| 479 | 2013-11-25 | 436,753 | -1,584 | 0.01 | 7,272,294,654 | 1,463,123 | 3.350 | 2013-11-21 |
| 480 | 2013-11-20 | 438,337 | 1,584 | 0.01 | 7,272,294,654 | 1,481,579 | 3.380 | 2013-11-18 |
| 481 | 2013-10-07 | 436,753 | -1,000 | 0.01 | 7,272,294,654 | 1,484,960 | 3.400 | 2013-10-03 |
| 482 | 2013-10-04 | 437,753 | -3,000 | 0.01 | 7,272,294,654 | 1,492,738 | 3.410 | 2013-10-02 |
| 483 | 2013-07-15 | 440,753 | -150,000 | 0.01 | 7,272,294,654 | 1,591,118 | 3.610 | 2013-07-11 |
| 484 | 2013-05-23 | 590,753 | 10,000 | 0.01 | 7,272,294,654 | 2,286,214 | 3.870 | 2013-05-21 |
| 485 | 2013-05-22 | 580,753 | -10,800 | 0.01 | 7,272,294,654 | 2,317,204 | 3.990 | 2013-05-20 |
| 486 | 2013-04-08 | 591,553 | -12,000 | 0.01 | 7,272,294,654 | 2,241,986 | 3.790 | 2013-04-03 |
| 487 | 2013-03-22 | 603,553 | 10,000 | 0.01 | 7,272,294,654 | 2,166,755 | 3.590 | 2013-03-20 |
| 488 | 2013-02-27 | 593,553 | -21,000 | 0.01 | 7,272,294,654 | 2,148,662 | 3.620 | 2013-02-25 |
| 489 | 2013-02-04 | 614,553 | -10,000 | 0.01 | 7,272,294,654 | 2,107,917 | 3.430 | 2013-01-31 |
| 490 | 2013-01-24 | 624,553 | 10,000 | 0.01 | 7,272,294,654 | 2,042,288 | 3.270 | 2013-01-22 |
| 491 | 2013-01-09 | 614,553 | -14,000 | 0.01 | 7,272,294,654 | 2,058,753 | 3.350 | 2013-01-07 |
| 492 | 2013-01-02 | 628,553 | -1,648 | 0.01 | 7,272,294,654 | 2,143,366 | 3.410 | 2012-12-27 |
| 493 | 2012-12-28 | 630,201 | 1,448 | 0.01 | 7,272,294,654 | 2,174,193 | 3.450 | 2012-12-21 |
| 494 | 2012-11-29 | 628,753 | -800 | 0.01 | 7,272,294,654 | 2,018,297 | 3.210 | 2012-11-27 |
| 495 | 2012-11-22 | 629,553 | 200 | 0.01 | 7,272,294,654 | 1,970,501 | 3.130 | 2012-11-20 |
| 496 | 2012-11-21 | 629,353 | -8,846 | 0.01 | 7,272,294,654 | 1,944,701 | 3.090 | 2012-11-19 |
| 497 | 2012-10-17 | 638,199 | 14,000 | 0.01 | 7,272,294,654 | 1,927,361 | 3.020 | 2012-10-15 |
| 498 | 2012-09-18 | 624,199 | -5,000 | 0.01 | 7,272,294,654 | 1,991,195 | 3.190 | 2012-09-14 |
| 499 | 2012-09-11 | 629,199 | -10,000 | 0.01 | 7,272,294,654 | 1,975,685 | 3.140 | 2012-09-07 |
| 500 | 2012-09-10 | 639,199 | -10,000 | 0.01 | 7,272,294,654 | 1,975,125 | 3.090 | 2012-09-06 |
| 501 | 2012-08-23 | 649,199 | 10,000 | 0.01 | 7,272,294,654 | 1,934,613 | 2.980 | 2012-08-21 |
| 502 | 2012-08-15 | 639,199 | 10,000 | 0.01 | 7,272,294,654 | 1,872,853 | 2.930 | 2012-08-13 |
| 503 | 2012-07-16 | 629,199 | -5,000 | 0.01 | 7,272,294,654 | 1,837,261 | 2.920 | 2012-07-12 |
| 504 | 2012-07-13 | 634,199 | -6,000 | 0.01 | 7,272,294,654 | 1,870,887 | 2.950 | 2012-07-11 |
| 505 | 2012-07-04 | 640,199 | 5,000 | 0.01 | 7,272,294,654 | 1,818,165 | 2.840 | 2012-06-29 |
| 506 | 2012-06-19 | 635,199 | -6,000 | 0.01 | 7,272,294,654 | 1,886,541 | 2.970 | 2012-06-15 |
| 507 | 2012-06-18 | 641,199 | 2,000 | 0.01 | 7,272,294,654 | 1,872,301 | 2.920 | 2012-06-14 |
| 508 | 2012-06-15 | 639,199 | -5,000 | 0.01 | 7,272,294,654 | 1,872,853 | 2.930 | 2012-06-13 |
| 509 | 2012-05-18 | 644,199 | 5,000 | 0.01 | 7,272,294,654 | 1,765,105 | 2.740 | 2012-05-16 |
| 510 | 2012-05-14 | 639,199 | 10,000 | 0.01 | 7,272,294,654 | 1,802,541 | 2.820 | 2012-05-10 |
| 511 | 2012-04-23 | 629,199 | -12,000 | 0.01 | 7,272,294,654 | 1,786,925 | 2.840 | 2012-04-19 |
| 512 | 2012-03-22 | 641,199 | -50,000 | 0.01 | 7,272,294,654 | 1,917,185 | 2.990 | 2012-03-20 |
| 513 | 2012-03-21 | 691,199 | -50,000 | 0.01 | 7,272,294,654 | 2,045,949 | 2.960 | 2012-03-19 |
| 514 | 2012-03-16 | 741,199 | 100,000 | 0.01 | 7,272,294,654 | 2,275,481 | 3.070 | 2012-03-14 |
| 515 | 2012-03-15 | 641,199 | -10,000 | 0.01 | 7,272,294,654 | 1,968,481 | 3.070 | 2012-03-13 |
| 516 | 2012-03-13 | 651,199 | -22,000 | 0.01 | 7,272,294,654 | 1,999,181 | 3.070 | 2012-03-09 |
| 517 | 2012-03-06 | 673,199 | 12,000 | 0.01 | 7,272,294,654 | 1,959,009 | 2.910 | 2012-03-02 |
| 518 | 2012-03-02 | 661,199 | 7,119 | 0.01 | 7,272,294,654 | 1,897,641 | 2.870 | 2012-02-29 |
| 519 | 2012-02-22 | 654,080 | -10,000 | 0.01 | 7,272,294,654 | 1,851,046 | 2.830 | 2012-02-20 |
| 520 | 2012-02-17 | 664,080 | 7,000 | 0.01 | 7,272,294,654 | 1,793,016 | 2.700 | 2012-02-15 |
| 521 | 2012-01-27 | 657,080 | -18,000 | 0.01 | 7,272,294,654 | 1,537,567 | 2.340 | 2012-01-20 |
| 522 | 2012-01-18 | 675,080 | 18,000 | 0.01 | 7,272,294,654 | 1,559,435 | 2.310 | 2012-01-16 |
| 523 | 2012-01-05 | 657,080 | 6,177 | 0.01 | 7,272,294,654 | 1,714,979 | 2.610 | 2012-01-03 |
| 524 | 2012-01-03 | 650,903 | -10,000 | 0.01 | 7,272,294,654 | 1,763,947 | 2.710 | 2011-12-29 |
| 525 | 2011-12-28 | 660,903 | 10,000 | 0.01 | 7,272,294,654 | 1,698,521 | 2.570 | 2011-12-22 |
| 526 | 2011-11-22 | 650,903 | -26,000 | 0.01 | 7,272,294,654 | 1,972,236 | 3.030 | 2011-11-18 |
| 527 | 2011-11-18 | 676,903 | 26,000 | 0.01 | 7,272,294,654 | 2,091,630 | 3.090 | 2011-11-16 |
| 528 | 2011-11-15 | 650,903 | -40,000 | 0.01 | 7,272,294,654 | 2,011,290 | 3.090 | 2011-11-11 |
| 529 | 2011-11-14 | 690,903 | -35,000 | 0.01 | 7,272,294,654 | 2,141,799 | 3.100 | 2011-11-10 |
| 530 | 2011-11-01 | 725,903 | -50,000 | 0.01 | 7,272,294,654 | 2,322,890 | 3.200 | 2011-10-28 |
| 531 | 2011-10-20 | 775,903 | -60,000 | 0.01 | 7,272,294,654 | 2,195,805 | 2.830 | 2011-10-18 |
| 532 | 2011-10-11 | 835,903 | -50,000 | 0.01 | 7,272,294,654 | 2,323,810 | 2.780 | 2011-10-07 |
| 533 | 2011-09-30 | 885,903 | 240,000 | 0.01 | 7,272,294,654 | 2,746,299 | 3.100 | 2011-09-27 |
| 534 | 2011-09-28 | 645,903 | -50,000 | 0.01 | 7,272,294,654 | 1,989,381 | 3.080 | 2011-09-26 |
| 535 | 2011-09-26 | 695,903 | 50,000 | 0.01 | 7,272,294,654 | 2,317,357 | 3.330 | 2011-09-22 |
| 536 | 2011-09-20 | 645,903 | -6,000 | 0.01 | 7,272,294,654 | 2,260,661 | 3.500 | 2011-09-16 |
| 537 | 2011-09-15 | 651,903 | -50,000 | 0.01 | 7,272,294,654 | 2,229,508 | 3.420 | 2011-09-12 |
| 538 | 2011-09-05 | 701,903 | 50,000 | 0.01 | 7,272,294,654 | 2,435,603 | 3.470 | 2011-09-01 |
| 539 | 2011-08-25 | 651,903 | -5,200 | 0.01 | 7,272,294,654 | 2,112,166 | 3.240 | 2011-08-23 |
| 540 | 2011-08-09 | 657,103 | 5,000 | 0.01 | 7,272,294,654 | 2,063,303 | 3.140 | 2011-08-05 |
| 541 | 2011-07-19 | 652,103 | -4,000 | 0.01 | 7,272,294,654 | 2,269,318 | 3.480 | 2011-07-15 |
| 542 | 2011-07-04 | 656,103 | -80,000 | 0.01 | 7,272,294,654 | 2,197,945 | 3.350 | 2011-06-29 |
| 543 | 2011-06-28 | 736,103 | -13,000 | 0.01 | 7,272,294,654 | 2,458,584 | 3.340 | 2011-06-24 |
| 544 | 2011-06-22 | 749,103 | -13,000 | 0.01 | 7,272,294,654 | 2,464,549 | 3.290 | 2011-06-20 |
| 545 | 2011-06-17 | 762,103 | 30,000 | 0.01 | 7,272,294,654 | 2,354,898 | 3.090 | 2011-06-15 |
| 546 | 2011-06-10 | 732,103 | 45,000 | 0.01 | 7,272,294,654 | 2,276,840 | 3.110 | 2011-06-08 |
| 547 | 2011-06-09 | 687,103 | -10,000 | 0.01 | 7,272,294,654 | 2,109,406 | 3.070 | 2011-06-07 |
| 548 | 2011-06-08 | 697,103 | 5,000 | 0.01 | 7,272,294,654 | 2,161,019 | 3.100 | 2011-06-03 |
| 549 | 2011-06-03 | 692,103 | -2,000 | 0.01 | 7,272,294,654 | 2,069,388 | 2.990 | 2011-06-01 |
| 550 | 2011-05-26 | 694,103 | 4,000 | 0.01 | 7,272,294,654 | 2,033,722 | 2.930 | 2011-05-24 |
| 551 | 2011-03-28 | 690,103 | 13,000 | 0.01 | 7,272,294,654 | 2,311,845 | 3.350 | 2011-03-24 |
| 552 | 2011-03-17 | 677,103 | 13,000 | 0.01 | 7,272,294,654 | 2,247,982 | 3.320 | 2011-03-15 |
| 553 | 2011-02-25 | 664,103 | -100,000 | 0.01 | 7,272,294,654 | 2,297,796 | 3.460 | 2011-02-23 |
| 554 | 2011-02-24 | 764,103 | -300,000 | 0.01 | 7,272,294,654 | 2,651,437 | 3.470 | 2011-02-22 |
| 555 | 2011-02-23 | 1,064,103 | 390,000 | 0.01 | 7,272,294,654 | 3,788,207 | 3.560 | 2011-02-21 |
| 556 | 2011-02-17 | 674,103 | -10,000 | 0.01 | 7,272,294,654 | 2,386,325 | 3.540 | 2011-02-15 |
| 557 | 2011-02-16 | 684,103 | 20,000 | 0.01 | 7,272,294,654 | 2,572,227 | 3.760 | 2011-02-14 |
| 558 | 2011-02-14 | 664,103 | 10,000 | 0.01 | 7,272,294,654 | 2,344,284 | 3.530 | 2011-02-10 |
| 559 | 2011-01-24 | 654,103 | 6,000 | 0.01 | 7,272,294,654 | 2,217,409 | 3.390 | 2011-01-20 |
| 560 | 2011-01-13 | 648,103 | -6,000 | 0.01 | 7,272,294,654 | 2,423,905 | 3.740 | 2011-01-11 |
| 561 | 2011-01-10 | 654,103 | -50,000 | 0.01 | 7,272,294,654 | 2,289,361 | 3.500 | 2011-01-06 |
| 562 | 2011-01-06 | 704,103 | 12,000 | 0.01 | 7,272,294,654 | 2,464,361 | 3.500 | 2011-01-04 |
| 563 | 2011-01-04 | 692,103 | -10,000 | 0.01 | 7,272,294,654 | 2,366,992 | 3.420 | 2010-12-30 |
| 564 | 2011-01-03 | 702,103 | -7,200 | 0.01 | 7,272,294,654 | 2,380,129 | 3.390 | 2010-12-29 |
| 565 | 2010-12-09 | 709,303 | 569 | 0.01 | 7,272,294,654 | 2,205,932 | 3.110 | 2010-12-07 |
| 566 | 2010-11-19 | 708,734 | 5,000 | 0.01 | 7,272,294,654 | 2,126,202 | 3.000 | 2010-11-17 |
| 567 | 2010-11-17 | 703,734 | -10,000 | 0.01 | 7,272,294,654 | 2,139,351 | 3.040 | 2010-11-15 |
| 568 | 2010-11-09 | 713,734 | 10,000 | 0.01 | 7,272,294,654 | 2,134,065 | 2.990 | 2010-11-05 |
| 569 | 2010-11-08 | 703,734 | 50,000 | 0.01 | 7,272,294,654 | 2,097,127 | 2.980 | 2010-11-04 |
| 570 | 2010-11-01 | 653,734 | -20,000 | 0.01 | 7,272,294,654 | 1,915,441 | 2.930 | 2010-10-28 |
| 571 | 2010-10-29 | 673,734 | 20,000 | 0.01 | 7,272,294,654 | 1,967,303 | 2.920 | 2010-10-27 |
| 572 | 2010-10-18 | 653,734 | -50,000 | 0.01 | 7,272,294,654 | 1,817,381 | 2.780 | 2010-10-14 |
| 573 | 2010-09-29 | 703,734 | -50,000 | 0.01 | 7,272,294,654 | 1,991,567 | 2.830 | 2010-09-27 |
| 574 | 2010-09-16 | 753,734 | -50,000 | 0.01 | 7,272,294,654 | 2,072,769 | 2.750 | 2010-09-14 |
| 575 | 2010-09-13 | 803,734 | -400 | 0.01 | 7,272,294,654 | 2,170,082 | 2.700 | 2010-09-09 |
| 576 | 2010-08-31 | 804,134 | 50,000 | 0.01 | 7,272,294,654 | 2,074,666 | 2.580 | 2010-08-27 |
| 577 | 2010-08-27 | 754,134 | -150,000 | 0.01 | 6,772,294,654 | 1,862,711 | 2.470 | 2010-08-25 |
| 578 | 2010-08-26 | 904,134 | 60,000 | 0.01 | 6,772,294,654 | 2,341,707 | 2.590 | 2010-08-24 |
| 579 | 2010-08-18 | 844,134 | -10,000 | 0.01 | 6,772,294,654 | 2,304,486 | 2.730 | 2010-08-16 |
| 580 | 2010-08-17 | 854,134 | -50,200 | 0.01 | 6,772,294,654 | 2,383,034 | 2.790 | 2010-08-13 |
| 581 | 2010-08-16 | 904,334 | -50,000 | 0.01 | 6,772,294,654 | 2,486,919 | 2.750 | 2010-08-12 |
| 582 | 2010-08-12 | 954,334 | 50,000 | 0.01 | 6,772,294,654 | 2,548,072 | 2.670 | 2010-08-10 |
| 583 | 2010-08-11 | 904,334 | -310,496 | 0.01 | 6,772,294,654 | 2,486,919 | 2.750 | 2010-08-09 |
| 584 | 2010-08-10 | 1,214,830 | -230,000 | 0.02 | 6,772,294,654 | 3,195,003 | 2.630 | 2010-08-06 |
| 585 | 2010-08-09 | 1,444,830 | 620,496 | 0.02 | 6,772,294,654 | 3,640,972 | 2.520 | 2010-08-05 |
| 586 | 2010-08-05 | 824,334 | -21,000 | 0.01 | 6,772,294,654 | 2,019,618 | 2.450 | 2010-08-03 |
| 587 | 2010-07-28 | 845,334 | -2,000 | 0.01 | 6,772,294,654 | 1,986,535 | 2.350 | 2010-07-26 |
| 588 | 2010-07-05 | 847,334 | -17,000 | 0.01 | 6,772,294,654 | 1,931,922 | 2.280 | 2010-06-30 |
| 589 | 2010-06-29 | 864,334 | -6,000 | 0.01 | 6,772,294,654 | 1,987,968 | 2.300 | 2010-06-25 |
| 590 | 2010-06-02 | 870,334 | -2,000 | 0.01 | 6,772,294,654 | 1,845,108 | 2.120 | 2010-05-31 |
| 591 | 2010-05-17 | 872,334 | 6,000 | 0.01 | 6,772,294,654 | 1,910,411 | 2.190 | 2010-05-13 |
| 592 | 2010-05-03 | 866,334 | 50,000 | 0.01 | 6,772,294,654 | 2,027,222 | 2.340 | 2010-04-29 |
| 593 | 2010-04-13 | 816,334 | -7,000 | 0.01 | 6,772,294,654 | 1,877,568 | 2.300 | 2010-04-09 |
| 594 | 2010-04-12 | 823,334 | 107,000 | 0.01 | 6,772,294,654 | 1,910,135 | 2.320 | 2010-04-08 |
| 595 | 2010-04-09 | 716,334 | -18,000 | 0.01 | 6,772,294,654 | 1,654,732 | 2.310 | 2010-04-07 |
| 596 | 2010-04-01 | 734,334 | 30,000 | 0.01 | 6,772,294,654 | 1,710,998 | 2.330 | 2010-03-30 |
| 597 | 2010-03-17 | 704,334 | -9,000 | 0.01 | 6,772,294,654 | 1,584,752 | 2.250 | 2010-03-15 |
| 598 | 2010-03-16 | 713,334 | 1,000 | 0.01 | 6,772,294,654 | 1,597,868 | 2.240 | 2010-03-12 |
| 599 | 2010-03-12 | 712,334 | 17,000 | 0.01 | 6,772,294,654 | 1,645,492 | 2.310 | 2010-03-10 |
| 600 | 2010-03-11 | 695,334 | -23,000 | 0.01 | 6,772,294,654 | 1,536,688 | 2.210 | 2010-03-09 |
| 601 | 2010-03-10 | 718,334 | -40,000 | 0.01 | 6,772,294,654 | 1,594,701 | 2.220 | 2010-03-08 |
| 602 | 2010-03-08 | 758,334 | -12,000 | 0.01 | 6,772,294,654 | 1,668,335 | 2.200 | 2010-03-04 |
| 603 | 2010-03-03 | 770,334 | -20,000 | 0.01 | 6,772,294,654 | 1,663,921 | 2.160 | 2010-03-01 |
| 604 | 2010-02-22 | 790,334 | 10,000 | 0.01 | 6,772,294,654 | 1,730,831 | 2.190 | 2010-02-18 |
| 605 | 2010-02-19 | 780,334 | 131,000 | 0.01 | 6,772,294,654 | 1,716,735 | 2.200 | 2010-02-17 |
| 606 | 2010-02-10 | 649,334 | 10,000 | 0.01 | 6,772,294,654 | 1,409,055 | 2.170 | 2010-02-08 |
| 607 | 2010-01-15 | 639,334 | 6,000 | 0.01 | 6,772,294,654 | 1,291,455 | 2.020 | 2010-01-13 |
| 608 | 2009-11-04 | 633,334 | -252,000 | 0.01 | 6,772,294,654 | 1,203,335 | 1.900 | 2009-11-02 |
| 609 | 2009-10-13 | 885,334 | 50,000 | 0.01 | 6,772,294,654 | 1,770,668 | 2.000 | 2009-10-09 |
| 610 | 2009-09-21 | 835,334 | -10,000 | 0.01 | 6,772,294,654 | 1,720,788 | 2.060 | 2009-09-17 |
| 611 | 2009-09-10 | 845,334 | -4,000 | 0.01 | 6,772,294,654 | 1,724,481 | 2.040 | 2009-09-08 |
| 612 | 2009-08-05 | 849,334 | -10,000 | 0.01 | 6,772,294,654 | 1,800,588 | 2.120 | 2009-08-03 |
| 613 | 2009-08-04 | 859,334 | -50,000 | 0.01 | 6,772,294,654 | 1,821,788 | 2.120 | 2009-07-31 |
| 614 | 2009-07-28 | 909,334 | 52,000 | 0.01 | 6,772,294,654 | 1,909,601 | 2.100 | 2009-07-24 |
| 615 | 2009-07-24 | 857,334 | 54,000 | 0.01 | 6,772,294,654 | 1,783,255 | 2.080 | 2009-07-22 |
| 616 | 2009-07-22 | 803,334 | 6,920 | 0.01 | 6,772,294,654 | 1,687,001 | 2.100 | 2009-07-20 |
| 617 | 2009-07-15 | 796,414 | 1,200 | 0.01 | 6,772,294,654 | 1,600,792 | 2.010 | 2009-07-13 |
| 618 | 2009-07-03 | 795,214 | 10,000 | 0.01 | 6,772,294,654 | 1,606,332 | 2.020 | 2009-06-30 |
| 619 | 2009-06-03 | 785,214 | 5,000 | 0.01 | 6,772,294,654 | 1,782,436 | 2.270 | 2009-06-01 |
| 620 | 2009-05-26 | 780,214 | 5,000 | 0.01 | 6,772,294,654 | 1,810,096 | 2.320 | 2009-05-22 |
| 621 | 2009-05-18 | 775,214 | -50,000 | 0.01 | 6,772,294,654 | 1,666,710 | 2.150 | 2009-05-14 |
| 622 | 2009-05-13 | 825,214 | 50,000 | 0.01 | 6,772,294,654 | 1,724,697 | 2.090 | 2009-05-11 |
| 623 | 2009-05-06 | 775,214 | -34,000 | 0.01 | 6,772,294,654 | 2,798,523 | 3.610 | 2009-05-04 |
| 624 | 2009-05-05 | 809,214 | 30,000 | 0.01 | 6,772,294,654 | 2,856,525 | 3.530 | 2009-04-30 |
| 625 | 2009-05-04 | 779,214 | -40,000 | 0.01 | 6,772,294,654 | 2,719,457 | 3.490 | 2009-04-29 |
| 626 | 2009-04-30 | 819,214 | 20,000 | 0.01 | 6,772,294,654 | 2,818,096 | 3.440 | 2009-04-28 |
| 627 | 2009-04-29 | 799,214 | -106,000 | 0.01 | 6,772,294,654 | 2,645,398 | 3.310 | 2009-04-27 |
| 628 | 2009-04-28 | 905,214 | 4,248 | 0.01 | 6,772,294,654 | 3,132,040 | 3.460 | 2009-04-24 |
| 629 | 2009-04-27 | 900,966 | 60,000 | 0.01 | 6,772,294,654 | 3,225,458 | 3.580 | 2009-04-23 |
| 630 | 2009-04-16 | 840,966 | 4,000 | 0.01 | 6,772,294,654 | 3,431,141 | 4.080 | 2009-04-14 |
| 631 | 2009-04-15 | 836,966 | -600 | 0.01 | 6,772,294,654 | 3,465,039 | 4.140 | 2009-04-09 |
| 632 | 2009-04-09 | 837,566 | -5,000 | 0.01 | 6,772,294,654 | 3,350,264 | 4.000 | 2009-04-07 |
| 633 | 2009-04-02 | 842,566 | 9,000 | 0.01 | 6,772,294,654 | 3,353,413 | 3.980 | 2009-03-31 |
| 634 | 2009-03-30 | 833,566 | -8,000 | 0.01 | 6,772,294,654 | 3,259,243 | 3.910 | 2009-03-26 |
| 635 | 2009-03-27 | 841,566 | 8,000 | 0.01 | 6,772,294,654 | 3,332,601 | 3.960 | 2009-03-25 |
| 636 | 2009-03-24 | 833,566 | 20,000 | 0.01 | 6,772,294,654 | 3,217,565 | 3.860 | 2009-03-20 |
| 637 | 2009-03-19 | 813,566 | -25,000 | 0.01 | 6,772,294,654 | 3,213,586 | 3.950 | 2009-03-17 |
| 638 | 2009-03-18 | 838,566 | 19,000 | 0.01 | 6,772,294,654 | 3,186,551 | 3.800 | 2009-03-16 |
| 639 | 2009-03-16 | 819,566 | 200,000 | 0.01 | 6,772,294,654 | 3,097,959 | 3.780 | 2009-03-12 |
| 640 | 2009-03-13 | 619,566 | 11,000 | 0.01 | 6,772,294,654 | 2,335,764 | 3.770 | 2009-03-11 |
| 641 | 2009-03-11 | 608,566 | -5,000 | 0.01 | 6,772,294,654 | 2,330,808 | 3.830 | 2009-03-09 |
| 642 | 2009-03-09 | 613,566 | 5,000 | 0.01 | 6,772,294,654 | 2,331,551 | 3.800 | 2009-03-05 |
| 643 | 2009-03-06 | 608,566 | -8,000 | 0.01 | 6,772,294,654 | 2,263,866 | 3.720 | 2009-03-04 |
| 644 | 2009-03-05 | 616,566 | 50,000 | 0.01 | 6,772,294,654 | 2,293,626 | 3.720 | 2009-03-03 |
| 645 | 2009-02-27 | 566,566 | 8,000 | 0.01 | 6,772,294,654 | 2,203,942 | 3.890 | 2009-02-25 |
| 646 | 2009-02-20 | 558,566 | -11,000 | 0.01 | 6,772,294,654 | 2,206,336 | 3.950 | 2009-02-18 |
| 647 | 2009-02-16 | 569,566 | 600 | 0.01 | 6,772,294,654 | 2,323,829 | 4.080 | 2009-02-12 |
| 648 | 2009-02-12 | 568,966 | -23,000 | 0.01 | 6,772,294,654 | 2,338,450 | 4.110 | 2009-02-10 |
| 649 | 2009-02-10 | 591,966 | 21,000 | 0.01 | 6,772,294,654 | 2,397,462 | 4.050 | 2009-02-06 |
| 650 | 2009-02-02 | 570,966 | -20,000 | 0.01 | 6,772,294,654 | 2,392,348 | 4.190 | 2009-01-29 |
| 651 | 2009-01-29 | 590,966 | -10,000 | 0.01 | 6,772,294,654 | 2,434,780 | 4.120 | 2009-01-22 |
| 652 | 2009-01-22 | 600,966 | -18,000 | 0.01 | 6,772,294,654 | 2,481,990 | 4.130 | 2009-01-20 |
| 653 | 2009-01-21 | 618,966 | -16,000 | 0.01 | 6,772,294,654 | 2,469,674 | 3.990 | 2009-01-19 |
| 654 | 2009-01-20 | 634,966 | 8,000 | 0.01 | 6,772,294,654 | 2,489,067 | 3.920 | 2009-01-16 |
| 655 | 2009-01-15 | 626,966 | -8,000 | 0.01 | 6,772,294,654 | 2,407,549 | 3.840 | 2009-01-13 |
| 656 | 2009-01-14 | 634,966 | 8,000 | 0.01 | 6,772,294,654 | 2,393,822 | 3.770 | 2009-01-12 |
| 657 | 2009-01-13 | 626,966 | -32,000 | 0.01 | 6,772,294,654 | 2,332,314 | 3.720 | 2009-01-09 |
| 658 | 2009-01-12 | 658,966 | 58,000 | 0.01 | 6,772,294,654 | 2,405,226 | 3.650 | 2009-01-08 |
| 659 | 2009-01-05 | 600,966 | -8,000 | 0.01 | 6,772,294,654 | 2,073,333 | 3.450 | 2008-12-30 |
| 660 | 2008-12-23 | 608,966 | 18,000 | 0.01 | 6,772,294,654 | 2,021,767 | 3.320 | 2008-12-19 |
| 661 | 2008-12-15 | 590,966 | -1,200 | 0.01 | 6,772,294,654 | 2,151,116 | 3.640 | 2008-12-11 |
| 662 | 2008-12-12 | 592,166 | 1,200 | 0.01 | 6,772,294,654 | 2,185,093 | 3.690 | 2008-12-10 |
| 663 | 2008-12-10 | 590,966 | -10,000 | 0.01 | 6,772,294,654 | 2,198,394 | 3.720 | 2008-12-08 |
| 664 | 2008-11-28 | 600,966 | 10,000 | 0.01 | 6,772,294,654 | 2,133,429 | 3.550 | 2008-11-26 |
| 665 | 2008-11-27 | 590,966 | -10,000 | 0.01 | 6,772,294,654 | 2,151,116 | 3.640 | 2008-11-25 |
| 666 | 2008-11-14 | 600,966 | -400 | 0.01 | 6,772,294,654 | 2,133,429 | 3.550 | 2008-11-12 |
| 667 | 2008-11-07 | 601,366 | 20,000 | 0.01 | 6,772,294,654 | 2,213,027 | 3.680 | 2008-11-05 |
| 668 | 2008-10-30 | 581,366 | -400 | 0.01 | 6,772,294,654 | 1,685,961 | 2.900 | 2008-10-28 |
| 669 | 2008-10-13 | 581,766 | -10,000 | 0.01 | 6,772,294,654 | 1,803,475 | 3.100 | 2008-10-09 |
| 670 | 2008-09-24 | 591,766 | 4,000 | 0.01 | 6,772,170,654 | 2,254,628 | 3.810 | 2008-09-22 |
| 671 | 2008-09-12 | 587,766 | -200 | 0.01 | 6,772,170,654 | 2,903,564 | 4.940 | 2008-09-10 |
| 672 | 2008-08-27 | 587,966 | -31,000 | 0.01 | 6,771,809,654 | 2,839,876 | 4.830 | 2008-08-25 |
| 673 | 2008-08-05 | 618,966 | -1,000 | 0.01 | 6,771,809,654 | 3,026,744 | 4.890 | 2008-08-01 |
| 674 | 2008-07-21 | 619,966 | 1,000 | 0.01 | 6,771,658,154 | 3,093,630 | 4.990 | 2008-07-17 |
| 675 | 2008-06-20 | 618,966 | 8,000 | 0.01 | 6,781,421,487 | 2,921,520 | 4.720 | 2008-06-18 |
| 676 | 2008-06-18 | 610,966 | 10,000 | 0.01 | 6,781,421,487 | 2,871,540 | 4.700 | 2008-06-16 |
| 677 | 2008-05-28 | 600,966 | -800 | 0.01 | 6,781,004,487 | 2,842,569 | 4.730 | 2008-05-26 |
| 678 | 2008-05-21 | 601,766 | -7,000 | 0.01 | 6,781,004,487 | 2,930,600 | 4.870 | 2008-05-19 |
| 679 | 2008-05-14 | 608,766 | 400 | 0.01 | 6,781,004,487 | 3,043,830 | 5.000 | 2008-05-09 |
| 680 | 2008-05-09 | 608,366 | 400 | 0.01 | 6,781,004,487 | 3,011,412 | 4.950 | 2008-05-07 |
| 681 | 2008-04-24 | 607,966 | -2,000 | 0.01 | 6,778,963,653 | 3,039,830 | 5.000 | 2008-04-22 |
| 682 | 2008-03-27 | 609,966 | -12,000 | 0.01 | 6,778,689,153 | 3,001,033 | 4.920 | 2008-03-25 |
| 683 | 2008-03-26 | 621,966 | 8,000 | 0.01 | 6,778,689,153 | 3,022,755 | 4.860 | 2008-03-20 |
| 684 | 2008-03-19 | 613,966 | -5,000 | 0.01 | 6,778,689,153 | 2,904,059 | 4.730 | 2008-03-17 |
| 685 | 2008-03-17 | 618,966 | -10,200 | 0.01 | 6,778,689,153 | 2,989,606 | 4.830 | 2008-03-13 |
| 686 | 2008-03-14 | 629,166 | -2,000 | 0.01 | 6,778,689,153 | 3,045,163 | 4.840 | 2008-03-12 |
| 687 | 2008-01-18 | 631,166 | 2,000 | 0.01 | 6,778,627,153 | 2,815,000 | 4.460 | 2008-01-16 |
| 688 | 2008-01-04 | 629,166 | -3,800 | 0.01 | 6,778,627,153 | 2,900,455 | 4.610 | 2008-01-02 |
| 689 | 2007-12-21 | 632,966 | -6,000 | 0.01 | 6,778,582,153 | 2,911,644 | 4.600 | 2007-12-19 |
| 690 | 2007-12-19 | 638,966 | 30,000 | 0.01 | 6,778,582,153 | 2,913,685 | 4.560 | 2007-12-17 |
| 691 | 2007-12-17 | 608,966 | 6,000 | 0.01 | 6,778,582,153 | 2,776,885 | 4.560 | 2007-12-13 |
| 692 | 2007-12-03 | 602,966 | 5,000 | 0.01 | 6,778,582,153 | 2,785,703 | 4.620 | 2007-11-29 |
| 693 | 2007-11-19 | 597,966 | -4,000 | 0.01 | 6,777,958,819 | 2,882,196 | 4.820 | 2007-11-15 |
| 694 | 2007-11-16 | 601,966 | -8,000 | 0.01 | 6,777,958,819 | 2,889,437 | 4.800 | 2007-11-14 |
| 695 | 2007-11-14 | 609,966 | -7,000 | 0.01 | 6,777,958,819 | 2,903,438 | 4.760 | 2007-11-12 |
| 696 | 2007-11-09 | 616,966 | 10,000 | 0.01 | 6,777,958,819 | 2,973,776 | 4.820 | 2007-11-07 |
| 697 | 2007-11-02 | 606,966 | 10,000 | 0.01 | 6,777,958,819 | 3,022,691 | 4.980 | 2007-10-31 |
| 698 | 2007-11-01 | 596,966 | -3,000 | 0.01 | 6,777,958,819 | 2,996,769 | 5.020 | 2007-10-30 |
| 699 | 2007-10-31 | 599,966 | 6,000 | 0.01 | 6,777,958,819 | 3,023,829 | 5.040 | 2007-10-29 |
| 700 | 2007-10-30 | 593,966 | -2,000 | 0.01 | 6,775,823,985 | 2,987,649 | 5.030 | 2007-10-26 |
| 701 | 2007-10-25 | 595,966 | -8,000 | 0.01 | 6,775,823,985 | 2,985,790 | 5.010 | 2007-10-23 |
| 702 | 2007-10-24 | 603,966 | 5,000 | 0.01 | 6,775,823,985 | 2,965,473 | 4.910 | 2007-10-22 |
| 703 | 2007-10-04 | 598,966 | -8,000 | 0.01 | 6,775,823,985 | 3,042,747 | 5.080 | 2007-10-02 |
| 704 | 2007-09-28 | 606,966 | 2,000 | 0.01 | 6,774,472,818 | 3,077,318 | 5.070 | 2007-09-25 |
| 705 | 2007-09-27 | 604,966 | -32,000 | 0.01 | 6,774,472,818 | 2,976,433 | 4.920 | 2007-09-24 |
| 706 | 2007-09-21 | 636,966 | -72,600 | 0.01 | 6,774,472,818 | 3,235,787 | 5.080 | 2007-09-19 |
| 707 | 2007-09-20 | 709,566 | -94,000 | 0.01 | 6,774,472,818 | 3,441,395 | 4.850 | 2007-09-18 |
| 708 | 2007-09-14 | 803,566 | -3,000 | 0.01 | 6,774,472,818 | 3,873,188 | 4.820 | 2007-09-12 |
| 709 | 2007-09-04 | 806,566 | -6,400 | 0.01 | 6,774,472,818 | 3,823,123 | 4.740 | 2007-08-31 |
| 710 | 2007-08-29 | 812,966 | -413,000 | 0.01 | 6,774,115,818 | 3,869,718 | 4.760 | 2007-08-27 |
| 711 | 2007-08-27 | 1,225,966 | -1,400 | 0.02 | 6,774,115,818 | 5,798,819 | 4.730 | 2007-08-23 |
| 712 | 2007-08-24 | 1,227,366 | -105,000 | 0.02 | 6,774,115,818 | 5,756,347 | 4.690 | 2007-08-22 |
| 713 | 2007-08-22 | 1,332,366 | 5,000 | 0.02 | 6,774,115,818 | 6,168,855 | 4.630 | 2007-08-20 |
| 714 | 2007-08-17 | 1,327,366 | -40,000 | 0.02 | 6,774,115,818 | 6,225,347 | 4.690 | 2007-08-15 |
| 715 | 2007-08-13 | 1,367,366 | -9,000 | 0.02 | 6,774,115,818 | 6,481,315 | 4.740 | 2007-08-09 |
| 716 | 2007-08-08 | 1,376,366 | -30,000 | 0.02 | 6,774,115,818 | 6,441,393 | 4.680 | 2007-08-06 |
| 717 | 2007-08-06 | 1,406,366 | 30,000 | 0.02 | 6,774,115,818 | 6,666,175 | 4.740 | 2007-08-02 |
| 718 | 2007-08-03 | 1,376,366 | -50,000 | 0.02 | 6,774,115,818 | 6,523,975 | 4.740 | 2007-08-01 |
| 719 | 2007-08-01 | 1,426,366 | 150,000 | 0.02 | 6,774,115,818 | 6,832,293 | 4.790 | 2007-07-30 |
| 720 | 2007-07-30 | 1,276,366 | -10,200 | 0.02 | 6,773,131,651 | 6,190,375 | 4.850 | 2007-07-26 |
| 721 | 2007-07-26 | 1,286,566 | -41,000 | 0.02 | 6,773,131,651 | 6,252,711 | 4.860 | 2007-07-24 |
| 722 | 2007-07-25 | 1,327,566 | 76,000 | 0.02 | 6,773,131,651 | 6,518,349 | 4.910 | 2007-07-23 |
| 723 | 2007-07-24 | 1,251,566 | -4,000 | 0.02 | 6,773,131,651 | 6,170,220 | 4.930 | 2007-07-20 |
| 724 | 2007-07-23 | 1,255,566 | -4,000 | 0.02 | 6,773,131,651 | 6,139,718 | 4.890 | 2007-07-19 |
| 725 | 2007-07-19 | 1,259,566 | 5,000 | 0.02 | 6,773,131,651 | 6,121,491 | 4.860 | 2007-07-17 |
| 726 | 2007-07-17 | 1,254,566 | -5,000 | 0.02 | 6,773,131,651 | 6,134,828 | 4.890 | 2007-07-13 |
| 727 | 2007-07-16 | 1,259,566 | 180,000 | 0.02 | 6,773,131,651 | 6,184,469 | 4.910 | 2007-07-12 |
| 728 | 2007-07-13 | 1,079,566 | -65,000 | 0.02 | 6,773,131,651 | 5,322,260 | 4.930 | 2007-07-11 |
| 729 | 2007-07-12 | 1,144,566 | 18,000 | 0.02 | 6,773,131,651 | 5,642,710 | 4.930 | 2007-07-10 |
| 730 | 2007-07-11 | 1,126,566 | 30,000 | 0.02 | 6,773,131,651 | 5,452,579 | 4.840 | 2007-07-09 |
| 731 | 2007-07-10 | 1,096,566 | -250,000 | 0.02 | 6,773,131,651 | 5,274,482 | 4.810 | 2007-07-06 |
| 732 | 2007-07-04 | 1,346,566 | -5,000 | 0.02 | 6,773,131,651 | 6,476,982 | 4.810 | 2007-06-29 |
Copyright & disclaimer, Privacy policy