PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
WANG ON SECURITIES LIMITED 宏安證券有限公司
CCASSID: B01684
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 30,452 | -65,000 | 0.00 | 7,741,063,374 | 169,009 | 5.550 | 2025-10-31 |
| 4 | 2025-10-15 | 95,452 | 65,000 | 0.00 | 7,741,063,374 | 522,122 | 5.470 | 2025-10-13 |
| 5 | 2024-07-04 | 30,452 | -1,000 | 0.00 | 7,739,638,249 | 119,372 | 3.920 | 2024-07-02 |
| 6 | 2024-07-02 | 31,452 | -200 | 0.00 | 7,739,638,249 | 121,090 | 3.850 | 2024-06-27 |
| 7 | 2024-06-25 | 31,652 | -20,000 | 0.00 | 7,739,638,249 | 121,544 | 3.840 | 2024-06-21 |
| 8 | 2024-06-24 | 51,652 | -1,055 | 0.00 | 7,739,638,249 | 200,410 | 3.880 | 2024-06-20 |
| 9 | 2024-06-21 | 52,707 | -3,600 | 0.00 | 7,739,638,249 | 202,922 | 3.850 | 2024-06-19 |
| 10 | 2024-06-19 | 56,307 | -10,000 | 0.00 | 7,739,638,249 | 214,530 | 3.810 | 2024-06-17 |
| 11 | 2024-06-18 | 66,307 | -14,000 | 0.00 | 7,739,638,249 | 253,956 | 3.830 | 2024-06-14 |
| 12 | 2024-06-13 | 80,307 | -2,585 | 0.00 | 7,739,638,249 | 306,773 | 3.820 | 2024-06-11 |
| 13 | 2024-06-12 | 82,892 | -3,000 | 0.00 | 7,739,638,249 | 323,279 | 3.900 | 2024-06-07 |
| 14 | 2024-06-07 | 85,892 | -800 | 0.00 | 7,739,638,249 | 330,684 | 3.850 | 2024-06-05 |
| 15 | 2024-05-28 | 86,692 | -272 | 0.00 | 7,739,638,249 | 363,239 | 4.190 | 2024-05-24 |
| 16 | 2024-05-24 | 86,964 | -50,000 | 0.00 | 7,739,638,249 | 365,249 | 4.200 | 2024-05-22 |
| 17 | 2024-05-21 | 136,964 | -5,065 | 0.00 | 7,739,638,249 | 568,401 | 4.150 | 2024-05-17 |
| 18 | 2024-05-20 | 142,029 | -2,200 | 0.00 | 7,739,638,249 | 588,000 | 4.140 | 2024-05-16 |
| 19 | 2024-05-17 | 144,229 | -27,622 | 0.00 | 7,739,638,249 | 592,781 | 4.110 | 2024-05-14 |
| 20 | 2024-05-14 | 171,851 | -800 | 0.00 | 7,739,638,249 | 708,026 | 4.120 | 2024-05-10 |
| 21 | 2024-05-13 | 172,651 | -4,200 | 0.00 | 7,739,638,249 | 694,057 | 4.020 | 2024-05-09 |
| 22 | 2024-05-09 | 176,851 | -5,600 | 0.00 | 7,739,638,249 | 709,173 | 4.010 | 2024-05-07 |
| 23 | 2024-05-08 | 182,451 | -10,600 | 0.00 | 7,739,638,249 | 726,155 | 3.980 | 2024-05-06 |
| 24 | 2024-05-07 | 193,051 | -600 | 0.00 | 7,739,638,249 | 758,690 | 3.930 | 2024-05-03 |
| 25 | 2024-05-06 | 193,651 | -13,400 | 0.00 | 7,739,638,249 | 757,175 | 3.910 | 2024-05-02 |
| 26 | 2024-05-03 | 207,051 | -400 | 0.00 | 7,739,638,249 | 811,640 | 3.920 | 2024-04-30 |
| 27 | 2024-05-02 | 207,451 | -6,000 | 0.00 | 7,739,638,249 | 815,282 | 3.930 | 2024-04-29 |
| 28 | 2024-04-30 | 213,451 | -2,815 | 0.00 | 7,739,638,249 | 840,997 | 3.940 | 2024-04-26 |
| 29 | 2024-04-29 | 216,266 | -7,000 | 0.00 | 7,739,638,249 | 849,925 | 3.930 | 2024-04-25 |
| 30 | 2024-04-25 | 223,266 | 5,000 | 0.00 | 7,739,638,249 | 866,272 | 3.880 | 2024-04-23 |
| 31 | 2024-04-22 | 218,266 | -2,000 | 0.00 | 7,739,638,249 | 840,324 | 3.850 | 2024-04-18 |
| 32 | 2024-04-16 | 220,266 | -800 | 0.00 | 7,739,638,249 | 863,443 | 3.920 | 2024-04-12 |
| 33 | 2024-04-12 | 221,066 | -88 | 0.00 | 7,739,638,249 | 871,000 | 3.940 | 2024-04-10 |
| 34 | 2024-03-11 | 221,154 | -1,600 | 0.00 | 7,739,638,249 | 880,193 | 3.980 | 2024-03-07 |
| 35 | 2023-12-19 | 222,754 | -20,000 | 0.00 | 7,739,638,249 | 931,112 | 4.180 | 2023-12-15 |
| 36 | 2023-12-11 | 242,754 | -20,000 | 0.00 | 7,739,638,249 | 980,726 | 4.040 | 2023-12-07 |
| 37 | 2023-11-02 | 262,754 | 4,200 | 0.00 | 7,739,638,249 | 1,006,348 | 3.830 | 2023-10-31 |
| 38 | 2023-10-31 | 258,554 | 5,000 | 0.00 | 7,739,638,249 | 1,003,190 | 3.880 | 2023-10-27 |
| 39 | 2023-08-28 | 253,554 | -1,030 | 0.00 | 7,739,638,249 | 917,865 | 3.620 | 2023-08-24 |
| 40 | 2023-08-22 | 254,584 | -35,000 | 0.00 | 7,739,638,249 | 936,869 | 3.680 | 2023-08-18 |
| 41 | 2023-08-16 | 289,584 | -2,000 | 0.00 | 7,739,638,249 | 1,114,898 | 3.850 | 2023-08-14 |
| 42 | 2023-08-04 | 291,584 | 20,000 | 0.00 | 7,739,638,249 | 1,157,588 | 3.970 | 2023-08-02 |
| 43 | 2023-06-05 | 271,584 | 20,000 | 0.00 | 7,739,638,249 | 1,078,188 | 3.970 | 2023-06-01 |
| 44 | 2023-06-02 | 251,584 | 10,000 | 0.00 | 7,739,638,249 | 1,006,336 | 4.000 | 2023-05-31 |
| 45 | 2023-05-30 | 241,584 | 10,000 | 0.00 | 7,739,638,249 | 963,920 | 3.990 | 2023-05-25 |
| 46 | 2023-05-08 | 231,584 | -400 | 0.00 | 7,739,638,249 | 951,810 | 4.110 | 2023-05-04 |
| 47 | 2022-11-02 | 231,984 | -800 | 0.00 | 7,739,638,249 | 695,952 | 3.000 | 2022-10-31 |
| 48 | 2022-03-24 | 232,784 | -2,000 | 0.00 | 7,729,638,249 | 1,031,233 | 4.430 | 2022-03-22 |
| 49 | 2022-01-21 | 234,784 | -10,000 | 0.00 | 7,729,638,249 | 948,527 | 4.040 | 2022-01-19 |
| 50 | 2022-01-14 | 244,784 | -600 | 0.00 | 7,729,638,249 | 984,032 | 4.020 | 2022-01-12 |
| 51 | 2021-04-20 | 245,384 | -15,936 | 0.00 | 7,729,638,249 | 1,111,590 | 4.530 | 2021-04-16 |
| 52 | 2021-03-05 | 261,320 | -600 | 0.00 | 7,729,638,249 | 1,181,166 | 4.520 | 2021-03-03 |
| 53 | 2021-02-24 | 261,920 | 12,000 | 0.00 | 7,729,638,249 | 1,189,117 | 4.540 | 2021-02-22 |
| 54 | 2020-12-03 | 249,920 | -50,000 | 0.00 | 7,729,638,249 | 1,172,125 | 4.690 | 2020-12-01 |
| 55 | 2020-10-12 | 299,920 | -171 | 0.00 | 7,729,638,249 | 1,379,632 | 4.600 | 2020-10-08 |
| 56 | 2020-08-27 | 300,091 | -600 | 0.00 | 7,729,638,249 | 1,479,449 | 4.930 | 2020-08-25 |
| 57 | 2020-08-12 | 300,691 | -35,000 | 0.00 | 7,729,638,249 | 1,494,434 | 4.970 | 2020-08-10 |
| 58 | 2020-08-11 | 335,691 | -30,000 | 0.00 | 7,729,638,249 | 1,644,886 | 4.900 | 2020-08-07 |
| 59 | 2020-07-17 | 365,691 | 10,000 | 0.00 | 7,729,638,249 | 1,601,727 | 4.380 | 2020-07-15 |
| 60 | 2020-07-16 | 355,691 | 10,000 | 0.00 | 7,729,638,249 | 1,554,370 | 4.370 | 2020-07-14 |
| 61 | 2020-07-15 | 345,691 | 10,000 | 0.00 | 7,729,638,249 | 1,524,497 | 4.410 | 2020-07-13 |
| 62 | 2020-06-05 | 335,691 | -9,000 | 0.00 | 7,729,638,249 | 1,490,468 | 4.440 | 2020-06-03 |
| 63 | 2020-03-02 | 344,691 | -400 | 0.00 | 7,719,638,249 | 1,647,623 | 4.780 | 2020-02-27 |
| 64 | 2020-02-11 | 345,091 | -1,200 | 0.00 | 7,719,638,249 | 1,632,280 | 4.730 | 2020-02-07 |
| 65 | 2019-10-23 | 346,291 | -1,000 | 0.00 | 7,719,638,249 | 1,568,698 | 4.530 | 2019-10-21 |
| 66 | 2018-08-17 | 347,291 | -30,000 | 0.00 | 7,719,638,249 | 1,489,878 | 4.290 | 2018-08-15 |
| 67 | 2018-08-16 | 377,291 | 25,000 | 0.00 | 7,719,638,249 | 1,641,216 | 4.350 | 2018-08-14 |
| 68 | 2018-08-14 | 352,291 | -450 | 0.00 | 7,719,638,249 | 1,550,080 | 4.400 | 2018-08-10 |
| 69 | 2018-08-10 | 352,741 | 450 | 0.00 | 7,719,638,249 | 1,580,280 | 4.480 | 2018-08-08 |
| 70 | 2018-06-21 | 352,291 | -6,000 | 0.00 | 7,719,638,249 | 1,560,649 | 4.430 | 2018-06-19 |
| 71 | 2018-06-11 | 358,291 | 465 | 0.00 | 7,719,638,249 | 1,658,887 | 4.630 | 2018-06-07 |
| 72 | 2018-04-24 | 357,826 | 6,000 | 0.00 | 7,719,638,249 | 1,717,565 | 4.800 | 2018-04-20 |
| 73 | 2018-03-14 | 351,826 | 5,000 | 0.00 | 7,719,638,249 | 1,604,327 | 4.560 | 2018-03-12 |
| 74 | 2018-03-09 | 346,826 | -1,000 | 0.00 | 7,719,638,249 | 1,560,717 | 4.500 | 2018-03-07 |
| 75 | 2018-03-05 | 347,826 | -130,000 | 0.00 | 7,719,638,249 | 1,558,260 | 4.480 | 2018-03-01 |
| 76 | 2017-11-16 | 477,826 | 5,000 | 0.01 | 7,719,638,249 | 2,049,874 | 4.290 | 2017-11-14 |
| 77 | 2017-11-03 | 472,826 | 6,000 | 0.01 | 7,719,638,249 | 2,033,152 | 4.300 | 2017-11-01 |
| 78 | 2017-10-23 | 466,826 | 14,000 | 0.01 | 7,719,638,249 | 2,012,020 | 4.310 | 2017-10-19 |
| 79 | 2017-09-04 | 452,826 | -1,000 | 0.01 | 7,719,638,249 | 1,974,321 | 4.360 | 2017-08-31 |
| 80 | 2017-09-01 | 453,826 | -2,000 | 0.01 | 7,719,638,249 | 1,974,143 | 4.350 | 2017-08-30 |
| 81 | 2017-07-03 | 455,826 | 106,000 | 0.01 | 7,719,638,249 | 2,023,867 | 4.440 | 2017-06-29 |
| 82 | 2017-05-08 | 349,826 | -623 | 0.00 | 7,719,638,249 | 1,532,238 | 4.380 | 2017-05-04 |
| 83 | 2017-03-15 | 350,449 | 7,000 | 0.00 | 7,719,638,249 | 1,668,137 | 4.760 | 2017-03-13 |
| 84 | 2017-03-08 | 343,449 | -1,000 | 0.00 | 7,719,638,249 | 1,617,645 | 4.710 | 2017-03-06 |
| 85 | 2017-02-27 | 344,449 | 15,000 | 0.00 | 7,719,638,249 | 1,605,132 | 4.660 | 2017-02-23 |
| 86 | 2017-02-24 | 329,449 | -15,000 | 0.00 | 7,719,638,249 | 1,551,705 | 4.710 | 2017-02-22 |
| 87 | 2017-02-21 | 344,449 | 5,000 | 0.00 | 7,719,638,249 | 1,622,355 | 4.710 | 2017-02-17 |
| 88 | 2017-02-16 | 339,449 | 5,000 | 0.00 | 7,719,638,249 | 1,571,649 | 4.630 | 2017-02-14 |
| 89 | 2016-11-03 | 334,449 | -600 | 0.00 | 7,719,638,249 | 1,551,843 | 4.640 | 2016-11-01 |
| 90 | 2016-08-09 | 335,049 | -20,000 | 0.00 | 7,705,619,457 | 1,929,882 | 5.760 | 2016-08-05 |
| 91 | 2016-06-10 | 355,049 | -1,200 | 0.00 | 7,621,350,679 | 1,853,356 | 5.220 | 2016-06-07 |
| 92 | 2016-06-07 | 356,249 | -5,000 | 0.00 | 7,621,350,679 | 1,816,870 | 5.100 | 2016-06-03 |
| 93 | 2016-04-28 | 361,249 | 5,000 | 0.00 | 7,621,350,679 | 1,936,295 | 5.360 | 2016-04-26 |
| 94 | 2016-02-11 | 356,249 | -600 | 0.00 | 7,621,350,679 | 1,692,183 | 4.750 | 2016-02-04 |
| 95 | 2015-12-02 | 356,849 | -5,000 | 0.00 | 7,621,350,679 | 1,673,622 | 4.690 | 2015-11-30 |
| 96 | 2015-05-06 | 361,849 | -2,000 | 0.00 | 7,453,177,661 | 1,961,222 | 5.420 | 2015-05-04 |
| 97 | 2015-05-05 | 363,849 | 1,000 | 0.00 | 7,453,177,661 | 1,881,099 | 5.170 | 2015-04-30 |
| 98 | 2015-04-30 | 362,849 | 20,000 | 0.00 | 7,453,177,661 | 1,901,329 | 5.240 | 2015-04-28 |
| 99 | 2015-03-24 | 342,849 | 2,815 | 0.00 | 7,453,177,661 | 1,587,391 | 4.630 | 2015-03-20 |
| 100 | 2015-03-03 | 340,034 | 1,000 | 0.00 | 7,453,177,661 | 1,683,168 | 4.950 | 2015-02-27 |
| 101 | 2015-02-25 | 339,034 | -5,000 | 0.00 | 7,453,177,661 | 1,661,267 | 4.900 | 2015-02-23 |
| 102 | 2015-02-09 | 344,034 | -400 | 0.00 | 7,453,177,661 | 1,813,059 | 5.270 | 2015-02-05 |
| 103 | 2015-01-27 | 344,434 | -1,000 | 0.00 | 7,453,177,661 | 1,835,833 | 5.330 | 2015-01-23 |
| 104 | 2015-01-19 | 345,434 | -50,000 | 0.00 | 7,453,177,661 | 1,861,889 | 5.390 | 2015-01-15 |
| 105 | 2014-12-29 | 395,434 | 50,000 | 0.01 | 7,453,177,661 | 2,127,435 | 5.380 | 2014-12-22 |
| 106 | 2014-12-22 | 345,434 | 1,000 | 0.00 | 7,453,177,661 | 1,920,613 | 5.560 | 2014-12-18 |
| 107 | 2014-12-17 | 344,434 | -1,600 | 0.00 | 7,453,177,661 | 1,897,831 | 5.510 | 2014-12-15 |
| 108 | 2014-10-09 | 346,034 | -3,600 | 0.00 | 7,453,177,661 | 1,750,932 | 5.060 | 2014-10-07 |
| 109 | 2014-07-11 | 349,634 | -1,000 | 0.00 | 7,396,535,348 | 1,650,272 | 4.720 | 2014-07-09 |
| 110 | 2014-07-07 | 350,634 | -2,600 | 0.00 | 7,396,535,348 | 1,665,512 | 4.750 | 2014-07-03 |
| 111 | 2014-06-26 | 353,234 | -5,000 | 0.00 | 7,396,535,348 | 1,550,697 | 4.390 | 2014-06-24 |
| 112 | 2014-04-16 | 358,234 | -5,000 | 0.00 | 7,272,294,654 | 1,436,518 | 4.010 | 2014-04-14 |
| 113 | 2014-04-11 | 363,234 | -10,000 | 0.00 | 7,272,294,654 | 1,431,142 | 3.940 | 2014-04-09 |
| 114 | 2014-01-13 | 373,234 | -10,000 | 0.01 | 7,272,294,654 | 1,317,516 | 3.530 | 2014-01-09 |
| 115 | 2013-12-09 | 383,234 | -10,000 | 0.01 | 7,272,294,654 | 1,291,499 | 3.370 | 2013-12-05 |
| 116 | 2013-11-25 | 393,234 | -2,856 | 0.01 | 7,272,294,654 | 1,317,334 | 3.350 | 2013-11-21 |
| 117 | 2013-10-30 | 396,090 | 10,000 | 0.01 | 7,272,294,654 | 1,406,120 | 3.550 | 2013-10-28 |
| 118 | 2013-10-29 | 386,090 | 10,000 | 0.01 | 7,272,294,654 | 1,324,289 | 3.430 | 2013-10-25 |
| 119 | 2013-10-21 | 376,090 | 7,000 | 0.01 | 7,272,294,654 | 1,372,729 | 3.650 | 2013-10-17 |
| 120 | 2013-10-18 | 369,090 | -20,000 | 0.01 | 7,272,294,654 | 1,343,488 | 3.640 | 2013-10-16 |
| 121 | 2013-09-30 | 389,090 | 10,000 | 0.01 | 7,272,294,654 | 1,322,906 | 3.400 | 2013-09-26 |
| 122 | 2013-09-25 | 379,090 | -10,000 | 0.01 | 7,272,294,654 | 1,307,861 | 3.450 | 2013-09-23 |
| 123 | 2013-09-24 | 389,090 | -200 | 0.01 | 7,272,294,654 | 1,322,906 | 3.400 | 2013-09-19 |
| 124 | 2013-09-16 | 389,290 | 10,000 | 0.01 | 7,272,294,654 | 1,292,443 | 3.320 | 2013-09-12 |
| 125 | 2013-04-19 | 379,290 | -3,000 | 0.01 | 7,272,294,654 | 1,498,196 | 3.950 | 2013-04-17 |
| 126 | 2013-04-18 | 382,290 | -5,000 | 0.01 | 7,272,294,654 | 1,502,400 | 3.930 | 2013-04-16 |
| 127 | 2013-02-21 | 387,290 | -2,000 | 0.01 | 7,272,294,654 | 1,432,973 | 3.700 | 2013-02-19 |
| 128 | 2013-01-31 | 389,290 | -200 | 0.01 | 7,272,294,654 | 1,288,550 | 3.310 | 2013-01-29 |
| 129 | 2012-12-21 | 389,490 | -22,000 | 0.01 | 7,272,294,654 | 1,328,161 | 3.410 | 2012-12-19 |
| 130 | 2012-12-20 | 411,490 | -5,000 | 0.01 | 7,272,294,654 | 1,411,411 | 3.430 | 2012-12-18 |
| 131 | 2012-12-19 | 416,490 | 20,000 | 0.01 | 7,272,294,654 | 1,416,066 | 3.400 | 2012-12-17 |
| 132 | 2012-11-27 | 396,490 | -8,000 | 0.01 | 7,272,294,654 | 1,264,803 | 3.190 | 2012-11-23 |
| 133 | 2012-11-06 | 404,490 | 8,000 | 0.01 | 7,272,294,654 | 1,257,964 | 3.110 | 2012-11-02 |
| 134 | 2012-10-31 | 396,490 | -10,000 | 0.01 | 7,272,294,654 | 1,241,014 | 3.130 | 2012-10-29 |
| 135 | 2012-09-11 | 406,490 | -20,000 | 0.01 | 7,272,294,654 | 1,276,379 | 3.140 | 2012-09-07 |
| 136 | 2012-09-07 | 426,490 | 10,000 | 0.01 | 7,272,294,654 | 1,300,795 | 3.050 | 2012-09-05 |
| 137 | 2012-08-28 | 416,490 | -10,000 | 0.01 | 7,272,294,654 | 1,236,975 | 2.970 | 2012-08-24 |
| 138 | 2012-08-21 | 426,490 | 10,000 | 0.01 | 7,272,294,654 | 1,266,675 | 2.970 | 2012-08-17 |
| 139 | 2012-08-14 | 416,490 | 10,000 | 0.01 | 7,272,294,654 | 1,274,459 | 3.060 | 2012-08-10 |
| 140 | 2012-04-20 | 406,490 | -4,000 | 0.01 | 7,272,294,654 | 1,134,107 | 2.790 | 2012-04-18 |
| 141 | 2012-01-19 | 410,490 | -10,000 | 0.01 | 7,272,294,654 | 968,756 | 2.360 | 2012-01-17 |
| 142 | 2011-11-22 | 420,490 | -50,000 | 0.01 | 7,272,294,654 | 1,274,085 | 3.030 | 2011-11-18 |
| 143 | 2011-10-31 | 470,490 | -10,000 | 0.01 | 7,272,294,654 | 1,514,978 | 3.220 | 2011-10-27 |
| 144 | 2011-10-26 | 480,490 | -5,000 | 0.01 | 7,272,294,654 | 1,383,811 | 2.880 | 2011-10-24 |
| 145 | 2011-10-24 | 485,490 | -15,000 | 0.01 | 7,272,294,654 | 1,349,662 | 2.780 | 2011-10-20 |
| 146 | 2011-10-21 | 500,490 | 15,000 | 0.01 | 7,272,294,654 | 1,416,387 | 2.830 | 2011-10-19 |
| 147 | 2011-10-20 | 485,490 | 5,000 | 0.01 | 7,272,294,654 | 1,373,937 | 2.830 | 2011-10-18 |
| 148 | 2011-10-10 | 480,490 | -10,000 | 0.01 | 7,272,294,654 | 1,268,494 | 2.640 | 2011-10-06 |
| 149 | 2011-10-07 | 490,490 | 10,000 | 0.01 | 7,272,294,654 | 1,329,228 | 2.710 | 2011-10-04 |
| 150 | 2011-10-04 | 480,490 | -10,000 | 0.01 | 7,272,294,654 | 1,403,031 | 2.920 | 2011-09-30 |
| 151 | 2011-09-26 | 490,490 | 10,000 | 0.01 | 7,272,294,654 | 1,633,332 | 3.330 | 2011-09-22 |
| 152 | 2011-09-23 | 480,490 | -10,000 | 0.01 | 7,272,294,654 | 1,681,715 | 3.500 | 2011-09-21 |
| 153 | 2011-09-22 | 490,490 | -20,000 | 0.01 | 7,272,294,654 | 1,687,286 | 3.440 | 2011-09-20 |
| 154 | 2011-07-12 | 510,490 | 10,000 | 0.01 | 7,272,294,654 | 1,766,295 | 3.460 | 2011-07-08 |
| 155 | 2011-07-07 | 500,490 | 10,000 | 0.01 | 7,272,294,654 | 1,701,666 | 3.400 | 2011-07-05 |
| 156 | 2011-07-05 | 490,490 | 10,000 | 0.01 | 7,272,294,654 | 1,643,142 | 3.350 | 2011-06-30 |
| 157 | 2011-06-29 | 480,490 | -1,000 | 0.01 | 7,272,294,654 | 1,590,422 | 3.310 | 2011-06-27 |
| 158 | 2011-06-28 | 481,490 | -2,060 | 0.01 | 7,272,294,654 | 1,608,177 | 3.340 | 2011-06-24 |
| 159 | 2011-06-24 | 483,550 | -10,000 | 0.01 | 7,272,294,654 | 1,576,373 | 3.260 | 2011-06-22 |
| 160 | 2011-06-22 | 493,550 | 10,000 | 0.01 | 7,272,294,654 | 1,623,780 | 3.290 | 2011-06-20 |
| 161 | 2011-06-02 | 483,550 | -400 | 0.01 | 7,272,294,654 | 1,450,650 | 3.000 | 2011-05-31 |
| 162 | 2011-05-24 | 483,950 | -2,000 | 0.01 | 7,272,294,654 | 1,451,850 | 3.000 | 2011-05-20 |
| 163 | 2011-05-06 | 485,950 | -3,000 | 0.01 | 7,272,294,654 | 1,448,131 | 2.980 | 2011-05-04 |
| 164 | 2011-04-15 | 488,950 | 10,000 | 0.01 | 7,272,294,654 | 1,589,088 | 3.250 | 2011-04-13 |
| 165 | 2011-04-11 | 478,950 | -4,000 | 0.01 | 7,272,294,654 | 1,542,219 | 3.220 | 2011-04-07 |
| 166 | 2011-04-04 | 482,950 | -10,000 | 0.01 | 7,272,294,654 | 1,564,758 | 3.240 | 2011-03-31 |
| 167 | 2011-04-01 | 492,950 | 10,000 | 0.01 | 7,272,294,654 | 1,602,088 | 3.250 | 2011-03-30 |
| 168 | 2011-03-29 | 482,950 | -10,000 | 0.01 | 7,272,294,654 | 1,598,565 | 3.310 | 2011-03-25 |
| 169 | 2011-03-25 | 492,950 | 10,000 | 0.01 | 7,272,294,654 | 1,651,383 | 3.350 | 2011-03-23 |
| 170 | 2011-03-24 | 482,950 | -1,000,000 | 0.01 | 7,272,294,654 | 1,637,201 | 3.390 | 2011-03-22 |
| 171 | 2011-03-22 | 1,482,950 | 1,000,000 | 0.02 | 7,272,294,654 | 4,864,076 | 3.280 | 2011-03-18 |
| 172 | 2011-02-18 | 482,950 | 10,000 | 0.01 | 7,272,294,654 | 1,704,814 | 3.530 | 2011-02-16 |
| 173 | 2011-02-10 | 472,950 | -20,000 | 0.01 | 7,272,294,654 | 1,707,350 | 3.610 | 2011-02-08 |
| 174 | 2011-02-09 | 492,950 | -10,000 | 0.01 | 7,272,294,654 | 1,779,550 | 3.610 | 2011-02-07 |
| 175 | 2011-01-21 | 502,950 | 10,000 | 0.01 | 7,272,294,654 | 1,775,414 | 3.530 | 2011-01-19 |
| 176 | 2011-01-13 | 492,950 | 10,000 | 0.01 | 7,272,294,654 | 1,843,633 | 3.740 | 2011-01-11 |
| 177 | 2011-01-12 | 482,950 | 20,000 | 0.01 | 7,272,294,654 | 1,724,132 | 3.570 | 2011-01-10 |
| 178 | 2010-12-16 | 462,950 | -24,000 | 0.01 | 7,272,294,654 | 1,509,217 | 3.260 | 2010-12-14 |
| 179 | 2010-12-09 | 486,950 | -10,000 | 0.01 | 7,272,294,654 | 1,514,415 | 3.110 | 2010-12-07 |
| 180 | 2010-11-15 | 496,950 | -89,000 | 0.01 | 7,272,294,654 | 1,545,515 | 3.110 | 2010-11-11 |
| 181 | 2010-11-12 | 585,950 | -200 | 0.01 | 7,272,294,654 | 1,816,445 | 3.100 | 2010-11-10 |
| 182 | 2010-11-01 | 586,150 | 10,000 | 0.01 | 7,272,294,654 | 1,717,420 | 2.930 | 2010-10-28 |
| 183 | 2010-08-31 | 576,150 | -10,000 | 0.01 | 7,272,294,654 | 1,486,467 | 2.580 | 2010-08-27 |
| 184 | 2010-08-20 | 586,150 | -4,299 | 0.01 | 6,772,294,654 | 1,594,328 | 2.720 | 2010-08-18 |
| 185 | 2010-08-18 | 590,449 | 4,299 | 0.01 | 6,772,294,654 | 1,611,926 | 2.730 | 2010-08-16 |
| 186 | 2010-08-17 | 586,150 | -10,000 | 0.01 | 6,772,294,654 | 1,635,359 | 2.790 | 2010-08-13 |
| 187 | 2010-08-11 | 596,150 | -26,000 | 0.01 | 6,772,294,654 | 1,639,413 | 2.750 | 2010-08-09 |
| 188 | 2010-08-10 | 622,150 | 10,000 | 0.01 | 6,772,294,654 | 1,636,255 | 2.630 | 2010-08-06 |
| 189 | 2010-07-05 | 612,150 | -3,000 | 0.01 | 6,772,294,654 | 1,395,702 | 2.280 | 2010-06-30 |
| 190 | 2010-05-03 | 615,150 | -1,000 | 0.01 | 6,772,294,654 | 1,439,451 | 2.340 | 2010-04-29 |
| 191 | 2010-04-27 | 616,150 | -30,000 | 0.01 | 6,772,294,654 | 1,472,599 | 2.390 | 2010-04-23 |
| 192 | 2010-04-26 | 646,150 | 10,000 | 0.01 | 6,772,294,654 | 1,563,683 | 2.420 | 2010-04-22 |
| 193 | 2010-04-20 | 636,150 | -200,000 | 0.01 | 6,772,294,654 | 1,463,145 | 2.300 | 2010-04-16 |
| 194 | 2010-04-19 | 836,150 | -400,000 | 0.01 | 6,772,294,654 | 1,939,868 | 2.320 | 2010-04-15 |
| 195 | 2010-04-16 | 1,236,150 | -400,000 | 0.02 | 6,772,294,654 | 2,855,507 | 2.310 | 2010-04-14 |
| 196 | 2010-04-15 | 1,636,150 | -880,000 | 0.02 | 6,772,294,654 | 3,746,784 | 2.290 | 2010-04-13 |
| 197 | 2010-04-14 | 2,516,150 | -140,000 | 0.04 | 6,772,294,654 | 5,787,145 | 2.300 | 2010-04-12 |
| 198 | 2010-04-09 | 2,656,150 | -283,000 | 0.04 | 6,772,294,654 | 6,135,707 | 2.310 | 2010-04-07 |
| 199 | 2010-04-08 | 2,939,150 | -217,000 | 0.04 | 6,772,294,654 | 6,760,045 | 2.300 | 2010-04-01 |
| 200 | 2010-03-18 | 3,156,150 | -20,000 | 0.05 | 6,772,294,654 | 7,259,145 | 2.300 | 2010-03-16 |
| 201 | 2010-03-12 | 3,176,150 | 10,000 | 0.05 | 6,772,294,654 | 7,336,907 | 2.310 | 2010-03-10 |
| 202 | 2010-02-26 | 3,166,150 | -10,000 | 0.05 | 6,772,294,654 | 6,743,900 | 2.130 | 2010-02-24 |
| 203 | 2010-02-12 | 3,176,150 | -5,000 | 0.05 | 6,772,294,654 | 7,019,292 | 2.210 | 2010-02-10 |
| 204 | 2010-02-04 | 3,181,150 | 10,000 | 0.05 | 6,772,294,654 | 6,807,661 | 2.140 | 2010-02-02 |
| 205 | 2010-02-03 | 3,171,150 | 10,000 | 0.05 | 6,772,294,654 | 7,071,665 | 2.230 | 2010-02-01 |
| 206 | 2010-01-19 | 3,161,150 | -54,000 | 0.05 | 6,772,294,654 | 6,385,523 | 2.020 | 2010-01-15 |
| 207 | 2010-01-12 | 3,215,150 | 20,000 | 0.05 | 6,772,294,654 | 6,430,300 | 2.000 | 2010-01-08 |
| 208 | 2010-01-08 | 3,195,150 | 35,000 | 0.05 | 6,772,294,654 | 6,294,446 | 1.970 | 2010-01-06 |
| 209 | 2010-01-07 | 3,160,150 | 20,000 | 0.05 | 6,772,294,654 | 6,162,293 | 1.950 | 2010-01-05 |
| 210 | 2009-11-26 | 3,140,150 | -3,000 | 0.05 | 6,772,294,654 | 5,903,482 | 1.880 | 2009-11-24 |
| 211 | 2009-10-30 | 3,143,150 | 20,000 | 0.05 | 6,772,294,654 | 6,129,143 | 1.950 | 2009-10-28 |
| 212 | 2009-10-21 | 3,123,150 | 500,000 | 0.05 | 6,772,294,654 | 6,183,837 | 1.980 | 2009-10-19 |
| 213 | 2009-10-13 | 2,623,150 | 30,000 | 0.04 | 6,772,294,654 | 5,246,300 | 2.000 | 2009-10-09 |
| 214 | 2009-10-12 | 2,593,150 | 1,500,000 | 0.04 | 6,772,294,654 | 5,186,300 | 2.000 | 2009-10-08 |
| 215 | 2009-10-09 | 1,093,150 | 400,000 | 0.02 | 6,772,294,654 | 2,175,369 | 1.990 | 2009-10-07 |
| 216 | 2009-10-02 | 693,150 | -50,000 | 0.01 | 6,772,294,654 | 1,386,300 | 2.000 | 2009-09-29 |
| 217 | 2009-09-29 | 743,150 | 30,000 | 0.01 | 6,772,294,654 | 1,493,732 | 2.010 | 2009-09-25 |
| 218 | 2009-09-25 | 713,150 | 20,000 | 0.01 | 6,772,294,654 | 1,426,300 | 2.000 | 2009-09-23 |
| 219 | 2009-09-21 | 693,150 | -114 | 0.01 | 6,772,294,654 | 1,427,889 | 2.060 | 2009-09-17 |
| 220 | 2009-07-22 | 693,264 | 10,000 | 0.01 | 6,772,294,654 | 1,455,854 | 2.100 | 2009-07-20 |
| 221 | 2009-06-18 | 683,264 | 10,000 | 0.01 | 6,772,294,654 | 1,462,185 | 2.140 | 2009-06-16 |
| 222 | 2009-06-08 | 673,264 | -10,000 | 0.01 | 6,772,294,654 | 1,454,250 | 2.160 | 2009-06-04 |
| 223 | 2009-05-29 | 683,264 | -12,000 | 0.01 | 6,772,294,654 | 1,557,842 | 2.280 | 2009-05-26 |
| 224 | 2009-05-26 | 695,264 | -10,000 | 0.01 | 6,772,294,654 | 1,613,012 | 2.320 | 2009-05-22 |
| 225 | 2009-05-08 | 705,264 | 10,000 | 0.01 | 6,772,294,654 | 2,531,898 | 3.590 | 2009-05-06 |
| 226 | 2009-05-04 | 695,264 | 6,000 | 0.01 | 6,772,294,654 | 2,426,471 | 3.490 | 2009-04-29 |
| 227 | 2009-04-30 | 689,264 | 6,000 | 0.01 | 6,772,294,654 | 2,371,068 | 3.440 | 2009-04-28 |
| 228 | 2009-04-29 | 683,264 | -5,000 | 0.01 | 6,772,294,654 | 2,261,604 | 3.310 | 2009-04-27 |
| 229 | 2009-04-28 | 688,264 | -5,000 | 0.01 | 6,772,294,654 | 2,381,393 | 3.460 | 2009-04-24 |
| 230 | 2009-04-27 | 693,264 | 156,000 | 0.01 | 6,772,294,654 | 2,481,885 | 3.580 | 2009-04-23 |
| 231 | 2009-03-09 | 537,264 | 5,000 | 0.01 | 6,772,294,654 | 2,041,603 | 3.800 | 2009-03-05 |
| 232 | 2009-03-05 | 532,264 | -10,000 | 0.01 | 6,772,294,654 | 1,980,022 | 3.720 | 2009-03-03 |
| 233 | 2009-02-25 | 542,264 | -10,000 | 0.01 | 6,772,294,654 | 2,163,633 | 3.990 | 2009-02-23 |
| 234 | 2009-02-18 | 552,264 | 10,000 | 0.01 | 6,772,294,654 | 2,126,216 | 3.850 | 2009-02-16 |
| 235 | 2009-02-17 | 542,264 | -10,000 | 0.01 | 6,772,294,654 | 2,179,901 | 4.020 | 2009-02-13 |
| 236 | 2009-02-13 | 552,264 | 3,000 | 0.01 | 6,772,294,654 | 2,253,237 | 4.080 | 2009-02-11 |
| 237 | 2009-02-10 | 549,264 | 30,000 | 0.01 | 6,772,294,654 | 2,224,519 | 4.050 | 2009-02-06 |
| 238 | 2009-01-14 | 519,264 | -15,000 | 0.01 | 6,772,294,654 | 1,957,625 | 3.770 | 2009-01-12 |
| 239 | 2009-01-08 | 534,264 | -10,000 | 0.01 | 6,772,294,654 | 1,896,637 | 3.550 | 2009-01-06 |
| 240 | 2009-01-05 | 544,264 | -8,000 | 0.01 | 6,772,294,654 | 1,877,711 | 3.450 | 2008-12-30 |
| 241 | 2009-01-02 | 552,264 | 8,000 | 0.01 | 6,772,294,654 | 1,905,311 | 3.450 | 2008-12-29 |
| 242 | 2008-12-30 | 544,264 | 10,000 | 0.01 | 6,772,294,654 | 1,757,973 | 3.230 | 2008-12-23 |
| 243 | 2008-12-29 | 534,264 | 10,000 | 0.01 | 6,772,294,654 | 1,784,442 | 3.340 | 2008-12-22 |
| 244 | 2008-12-19 | 524,264 | 5,000 | 0.01 | 6,772,294,654 | 1,834,924 | 3.500 | 2008-12-17 |
| 245 | 2008-12-10 | 519,264 | -10,000 | 0.01 | 6,772,294,654 | 1,931,662 | 3.720 | 2008-12-08 |
| 246 | 2008-10-10 | 529,264 | -20,600 | 0.01 | 6,772,294,654 | 1,508,402 | 2.850 | 2008-10-08 |
| 247 | 2008-10-09 | 549,864 | 20,000 | 0.01 | 6,772,294,654 | 1,528,622 | 2.780 | 2008-10-06 |
| 248 | 2008-10-08 | 529,864 | 10,000 | 0.01 | 6,772,294,654 | 1,552,502 | 2.930 | 2008-10-03 |
| 249 | 2008-09-23 | 519,864 | -30,000 | 0.01 | 6,772,170,654 | 1,840,319 | 3.540 | 2008-09-19 |
| 250 | 2008-09-22 | 549,864 | 60,000 | 0.01 | 6,772,170,654 | 1,924,524 | 3.500 | 2008-09-18 |
| 251 | 2008-09-19 | 489,864 | 5,000 | 0.01 | 6,772,170,654 | 1,895,774 | 3.870 | 2008-09-17 |
| 252 | 2008-09-16 | 484,864 | -3,000 | 0.01 | 6,772,170,654 | 2,312,801 | 4.770 | 2008-09-11 |
| 253 | 2008-08-19 | 487,864 | -15,000 | 0.01 | 6,771,809,654 | 2,463,713 | 5.050 | 2008-08-15 |
| 254 | 2008-08-11 | 502,864 | -10,824 | 0.01 | 6,771,809,654 | 2,489,177 | 4.950 | 2008-08-07 |
| 255 | 2008-06-05 | 513,688 | -10,000 | 0.01 | 6,781,421,487 | 2,486,250 | 4.840 | 2008-06-03 |
| 256 | 2008-06-03 | 523,688 | -10,000 | 0.01 | 6,781,421,487 | 2,566,071 | 4.900 | 2008-05-30 |
| 257 | 2008-06-02 | 533,688 | -16,000 | 0.01 | 6,781,421,487 | 2,721,809 | 5.100 | 2008-05-29 |
| 258 | 2008-05-30 | 549,688 | -1,683 | 0.01 | 6,781,004,487 | 2,561,546 | 4.660 | 2008-05-28 |
| 259 | 2008-05-16 | 551,371 | -30,000 | 0.01 | 6,781,004,487 | 2,696,204 | 4.890 | 2008-05-14 |
| 260 | 2008-05-15 | 581,371 | 30,000 | 0.01 | 6,781,004,487 | 2,848,718 | 4.900 | 2008-05-13 |
| 261 | 2008-04-18 | 551,371 | -2,000 | 0.01 | 6,778,963,653 | 2,751,341 | 4.990 | 2008-04-16 |
| 262 | 2008-04-17 | 553,371 | -60,000 | 0.01 | 6,778,963,653 | 2,744,720 | 4.960 | 2008-04-15 |
| 263 | 2008-04-11 | 613,371 | 60,000 | 0.01 | 6,778,963,653 | 2,999,384 | 4.890 | 2008-04-09 |
| 264 | 2008-03-26 | 553,371 | -180,000 | 0.01 | 6,778,689,153 | 2,689,383 | 4.860 | 2008-03-20 |
| 265 | 2008-01-30 | 733,371 | 10,000 | 0.01 | 6,778,627,153 | 3,219,499 | 4.390 | 2008-01-28 |
| 266 | 2008-01-25 | 723,371 | -10,000 | 0.01 | 6,778,627,153 | 3,211,767 | 4.440 | 2008-01-23 |
| 267 | 2008-01-24 | 733,371 | -63,400 | 0.01 | 6,778,627,153 | 3,175,496 | 4.330 | 2008-01-22 |
| 268 | 2007-12-18 | 796,771 | 5,000 | 0.01 | 6,778,582,153 | 3,657,179 | 4.590 | 2007-12-14 |
| 269 | 2007-11-05 | 791,771 | 2,000 | 0.01 | 6,777,958,819 | 3,935,102 | 4.970 | 2007-11-01 |
| 270 | 2007-10-26 | 789,771 | -400 | 0.01 | 6,775,823,985 | 3,901,469 | 4.940 | 2007-10-24 |
| 271 | 2007-10-15 | 790,171 | 120,000 | 0.01 | 6,775,823,985 | 4,045,676 | 5.120 | 2007-10-11 |
| 272 | 2007-10-12 | 670,171 | 7,000 | 0.01 | 6,775,823,985 | 3,384,364 | 5.050 | 2007-10-10 |
| 273 | 2007-10-02 | 663,171 | -1,000 | 0.01 | 6,775,823,985 | 3,388,804 | 5.110 | 2007-09-27 |
| 274 | 2007-09-28 | 664,171 | 400,000 | 0.01 | 6,774,472,818 | 3,367,347 | 5.070 | 2007-09-25 |
| 275 | 2007-09-27 | 264,171 | -400,000 | 0.00 | 6,774,472,818 | 1,299,721 | 4.920 | 2007-09-24 |
| 276 | 2007-09-25 | 664,171 | -1,000 | 0.01 | 6,774,472,818 | 3,314,213 | 4.990 | 2007-09-21 |
| 277 | 2007-09-21 | 665,171 | -10,000 | 0.01 | 6,774,472,818 | 3,379,069 | 5.080 | 2007-09-19 |
| 278 | 2007-09-12 | 675,171 | -27,000 | 0.01 | 6,774,472,818 | 3,220,566 | 4.770 | 2007-09-10 |
| 279 | 2007-09-03 | 702,171 | -4,000 | 0.01 | 6,774,472,818 | 3,321,269 | 4.730 | 2007-08-30 |
| 280 | 2007-08-31 | 706,171 | -15,000 | 0.01 | 6,774,472,818 | 3,368,436 | 4.770 | 2007-08-29 |
| 281 | 2007-08-21 | 721,171 | -30,000 | 0.01 | 6,774,115,818 | 3,317,387 | 4.600 | 2007-08-17 |
| 282 | 2007-08-07 | 751,171 | -1,200 | 0.01 | 6,774,115,818 | 3,545,527 | 4.720 | 2007-08-03 |
| 283 | 2007-08-03 | 752,371 | 22,000 | 0.01 | 6,774,115,818 | 3,566,239 | 4.740 | 2007-08-01 |
| 284 | 2007-08-02 | 730,371 | 50,000 | 0.01 | 6,774,115,818 | 3,527,692 | 4.830 | 2007-07-31 |
| 285 | 2007-08-01 | 680,371 | 20,000 | 0.01 | 6,774,115,818 | 3,258,977 | 4.790 | 2007-07-30 |
| 286 | 2007-07-27 | 660,371 | -10,000 | 0.01 | 6,773,131,651 | 3,202,799 | 4.850 | 2007-07-25 |
| 287 | 2007-07-16 | 670,371 | -200 | 0.01 | 6,773,131,651 | 3,291,522 | 4.910 | 2007-07-12 |
| 288 | 2007-07-05 | 670,571 | -618 | 0.01 | 6,773,131,651 | 3,232,152 | 4.820 | 2007-07-03 |
| 289 | 2007-06-28 | 671,189 | -10,000 | 0.01 | 6,773,034,151 | 3,228,419 | 4.810 | 2007-06-26 |
Copyright & disclaimer, Privacy policy