PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YF SECURITIES COMPANY LIMITED 怡發證券有限公司

CCASSID: B01577

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.080 2025-11-12
2 2025-11-13 5.970 2025-11-11
3 2025-11-12 5.870 2025-11-10
4 2025-10-14 321,641 -4,000 0.00 7,741,063,374 1,785,108 5.550 2025-10-10
5 2025-07-22 325,641 100,000 0.00 7,741,063,374 1,872,436 5.750 2025-07-18
6 2025-05-07 225,641 100,000 0.00 7,741,063,374 1,171,077 5.190 2025-05-02
7 2024-05-14 125,641 -5,000 0.00 7,739,638,249 517,641 4.120 2024-05-10
8 2024-05-10 130,641 5,000 0.00 7,739,638,249 525,177 4.020 2024-05-08
9 2022-09-05 125,641 -10,000 0.00 7,739,638,249 484,974 3.860 2022-09-01
10 2022-08-25 135,641 10,000 0.00 7,739,638,249 557,485 4.110 2022-08-23
11 2022-05-04 125,641 -5,400 0.00 7,739,638,249 561,615 4.470 2022-04-29
12 2021-12-07 131,041 5,000 0.00 7,729,638,249 521,543 3.980 2021-12-03
13 2021-07-21 126,041 -6,000 0.00 7,729,638,249 510,466 4.050 2021-07-19
14 2021-07-15 132,041 6,000 0.00 7,729,638,249 530,805 4.020 2021-07-13
15 2021-07-06 126,041 -12,000 0.00 7,729,638,249 515,508 4.090 2021-07-02
16 2021-06-08 138,041 6,000 0.00 7,729,638,249 574,251 4.160 2021-06-04
17 2021-06-04 132,041 6,000 0.00 7,729,638,249 554,572 4.200 2021-06-02
18 2020-11-06 126,041 -600 0.00 7,729,638,249 593,653 4.710 2020-11-04
19 2020-08-26 126,641 23,713 0.00 7,729,638,249 618,008 4.880 2020-08-24
20 2020-08-24 102,928 -6,000 0.00 7,729,638,249 502,289 4.880 2020-08-20
21 2020-08-11 108,928 1,200 0.00 7,729,638,249 533,747 4.900 2020-08-07
22 2019-08-19 107,728 -1,000 0.00 7,719,638,249 467,540 4.340 2019-08-15
23 2019-08-07 108,728 -2,000 0.00 7,719,638,249 477,316 4.390 2019-08-05
24 2019-08-06 110,728 -17,000 0.00 7,719,638,249 493,847 4.460 2019-08-02
25 2019-08-05 127,728 10,000 0.00 7,719,638,249 567,112 4.440 2019-08-01
26 2019-08-01 117,728 10,000 0.00 7,719,638,249 529,776 4.500 2019-07-30
27 2018-01-04 107,728 -413 0.00 7,719,638,249 490,162 4.550 2018-01-02
28 2017-12-04 108,141 -480,254 0.00 7,719,638,249 501,774 4.640 2017-11-30
29 2017-12-01 588,395 -300,000 0.01 7,719,638,249 2,712,501 4.610 2017-11-29
30 2017-11-30 888,395 -400,000 0.01 7,719,638,249 4,059,965 4.570 2017-11-28
31 2017-11-28 1,288,395 -600,000 0.02 7,719,638,249 5,823,545 4.520 2017-11-24
32 2017-08-18 1,888,395 -10,000 0.02 7,719,638,249 8,478,894 4.490 2017-08-16
33 2017-06-19 1,898,395 300,000 0.02 7,719,638,249 8,333,954 4.390 2017-06-15
34 2017-06-02 1,598,395 300,000 0.02 7,719,638,249 7,256,713 4.540 2017-05-31
35 2017-06-01 1,298,395 50,000 0.02 7,719,638,249 5,972,617 4.600 2017-05-29
36 2017-05-31 1,248,395 -5,000 0.02 7,719,638,249 5,692,681 4.560 2017-05-26
37 2017-05-29 1,253,395 200,000 0.02 7,719,638,249 5,715,481 4.560 2017-05-25
38 2017-05-23 1,053,395 200,000 0.01 7,719,638,249 4,698,142 4.460 2017-05-19
39 2017-05-22 853,395 500,000 0.01 7,719,638,249 3,814,676 4.470 2017-05-18
40 2017-05-17 353,395 -200,000 0.00 7,719,638,249 1,618,549 4.580 2017-05-15
41 2017-05-12 553,395 -300,000 0.01 7,719,638,249 2,495,811 4.510 2017-05-10
42 2017-05-10 853,395 -3,772 0.01 7,719,638,249 3,754,938 4.400 2017-05-08
43 2017-05-02 857,167 500,000 0.01 7,719,638,249 3,788,678 4.420 2017-04-27
44 2017-04-24 357,167 10,000 0.00 7,719,638,249 1,600,108 4.480 2017-04-20
45 2017-02-28 347,167 -10,000 0.00 7,719,638,249 1,628,213 4.690 2017-02-24
46 2017-02-22 357,167 -3,089 0.00 7,719,638,249 1,667,970 4.670 2017-02-20
47 2017-02-20 360,256 -21,000 0.00 7,719,638,249 1,675,190 4.650 2017-02-16
48 2017-02-16 381,256 21,000 0.00 7,719,638,249 1,765,215 4.630 2017-02-14
49 2017-02-15 360,256 10,000 0.00 7,719,638,249 1,646,370 4.570 2017-02-13
50 2017-02-06 350,256 -6,000 0.00 7,719,638,249 1,667,219 4.760 2017-02-02
51 2017-01-23 356,256 -6,000 0.00 7,719,638,249 1,677,966 4.710 2017-01-19
52 2017-01-19 362,256 6,000 0.00 7,719,638,249 1,666,378 4.600 2017-01-17
53 2017-01-18 356,256 6,000 0.00 7,719,638,249 1,631,652 4.580 2017-01-16
54 2017-01-09 350,256 -100,000 0.00 7,719,638,249 1,513,106 4.320 2017-01-05
55 2016-12-21 450,256 100,000 0.01 7,719,638,249 1,909,085 4.240 2016-12-19
56 2016-12-12 350,256 -50,000 0.00 7,719,638,249 1,600,670 4.570 2016-12-08
57 2016-11-15 400,256 50,000 0.01 7,719,638,249 1,749,119 4.370 2016-11-11
58 2016-10-12 350,256 3,782 0.00 7,719,638,249 1,663,716 4.750 2016-10-07
59 2016-08-17 346,474 -10,000 0.00 7,705,619,457 1,808,594 5.220 2016-08-15
60 2016-06-21 356,474 7,329 0.00 7,705,619,457 1,768,111 4.960 2016-06-17
61 2015-10-07 349,145 4,178 0.00 7,621,350,679 1,441,969 4.130 2015-10-05
62 2015-06-19 344,967 5,441 0.00 7,549,189,256 1,621,345 4.700 2015-06-17
63 2014-11-07 339,526 -49,574 0.00 7,453,177,661 1,660,282 4.890 2014-11-05
64 2014-11-04 389,100 -160,000 0.01 7,453,177,661 1,918,263 4.930 2014-10-31
65 2014-10-10 549,100 -1,034 0.01 7,453,177,661 2,712,554 4.940 2014-10-08
66 2014-10-07 550,134 5,844 0.01 7,453,177,661 2,761,673 5.020 2014-10-03
67 2014-07-23 544,290 -50,000 0.01 7,396,535,348 2,645,249 4.860 2014-07-21
68 2014-06-20 594,290 13,658 0.01 7,396,535,348 2,484,132 4.180 2014-06-18
69 2014-03-26 580,632 50,000 0.01 7,272,294,654 2,200,595 3.790 2014-03-24
70 2013-11-26 530,632 -400 0.01 7,272,294,654 1,788,230 3.370 2013-11-22
71 2013-10-18 531,032 -143,000 0.01 7,272,294,654 1,932,956 3.640 2013-10-16
72 2013-10-17 674,032 143,000 0.01 7,272,294,654 2,345,631 3.480 2013-10-15
73 2013-05-14 531,032 100,000 0.01 7,272,294,654 2,214,403 4.170 2013-05-10
74 2013-05-13 431,032 100,000 0.01 7,272,294,654 1,780,162 4.130 2013-05-09
75 2013-04-15 331,032 -550,000 0.00 7,272,294,654 1,251,301 3.780 2013-04-11
76 2013-04-11 881,032 550,000 0.01 7,272,294,654 3,268,629 3.710 2013-04-09
77 2013-01-25 331,032 400 0.00 7,272,294,654 1,102,337 3.330 2013-01-23
78 2012-11-06 330,632 -10,000 0.00 7,272,294,654 1,028,266 3.110 2012-11-02
79 2012-02-21 340,632 -100,000 0.00 7,272,294,654 936,738 2.750 2012-02-17
80 2012-02-10 440,632 100,000 0.01 7,272,294,654 1,207,332 2.740 2012-02-08
81 2011-07-15 340,632 -20,000 0.00 7,272,294,654 1,158,149 3.400 2011-07-13
82 2011-06-24 360,632 -10,000 0.00 7,272,294,654 1,175,660 3.260 2011-06-22
83 2011-06-22 370,632 -1,250,000 0.01 7,272,294,654 1,219,379 3.290 2011-06-20
84 2011-06-21 1,620,632 -10,000 0.02 7,272,294,654 5,234,641 3.230 2011-06-17
85 2011-06-01 1,630,632 -10,000 0.02 7,272,294,654 4,794,058 2.940 2011-05-30
86 2011-05-30 1,640,632 10,000 0.02 7,272,294,654 4,659,395 2.840 2011-05-26
87 2011-05-26 1,630,632 10,000 0.02 7,272,294,654 4,777,752 2.930 2011-05-24
88 2011-04-26 1,620,632 30,000 0.02 7,272,294,654 5,121,197 3.160 2011-04-20
89 2011-04-08 1,590,632 10,000 0.02 7,272,294,654 5,169,554 3.250 2011-04-06
90 2011-02-18 1,580,632 300,000 0.02 7,272,294,654 5,579,631 3.530 2011-02-16
91 2010-12-15 1,280,632 -8,000 0.02 7,272,294,654 4,110,829 3.210 2010-12-13
92 2010-12-13 1,288,632 -12,000 0.02 7,272,294,654 3,994,759 3.100 2010-12-09
93 2010-10-21 1,300,632 -2,000 0.02 7,272,294,654 3,680,789 2.830 2010-10-19
94 2010-10-19 1,302,632 2,000 0.02 7,272,294,654 3,608,291 2.770 2010-10-15
95 2010-08-30 1,300,632 200,000 0.02 6,772,294,654 3,264,586 2.510 2010-08-26
96 2010-08-13 1,100,632 350,000 0.02 6,772,294,654 2,982,713 2.710 2010-08-11
97 2010-07-19 750,632 10,000 0.01 6,772,294,654 1,748,973 2.330 2010-07-15
98 2010-06-23 740,632 -10,000 0.01 6,772,294,654 1,644,203 2.220 2010-06-21
99 2010-06-22 750,632 10,000 0.01 6,772,294,654 1,643,884 2.190 2010-06-18
100 2010-06-17 740,632 -10,000 0.01 6,772,294,654 1,644,203 2.220 2010-06-14
101 2010-05-10 750,632 10,000 0.01 6,772,294,654 1,703,935 2.270 2010-05-06
102 2010-04-29 740,632 313,000 0.01 6,772,294,654 1,784,923 2.410 2010-04-27
103 2010-04-28 427,632 87,000 0.01 6,772,294,654 1,030,593 2.410 2010-04-26
104 2010-04-23 340,632 -10,000 0.01 6,772,294,654 814,110 2.390 2010-04-21
105 2010-03-16 350,632 -550,000 0.01 6,772,294,654 785,416 2.240 2010-03-12
106 2010-02-03 900,632 -30,000 0.01 6,772,294,654 2,008,409 2.230 2010-02-01
107 2010-01-20 930,632 -10,000 0.01 6,772,294,654 1,861,264 2.000 2010-01-18
108 2010-01-04 940,632 -10,000 0.01 6,772,294,654 1,777,794 1.890 2009-12-29
109 2009-12-21 950,632 10,000 0.01 6,772,294,654 1,777,682 1.870 2009-12-17
110 2009-12-04 940,632 540,000 0.01 6,772,294,654 1,777,794 1.890 2009-12-02
111 2009-12-01 400,632 10,000 0.01 6,772,294,654 741,169 1.850 2009-11-27
112 2009-11-13 390,632 -10,000 0.01 6,772,294,654 753,920 1.930 2009-11-11
113 2009-11-09 400,632 10,000 0.01 6,772,294,654 745,176 1.860 2009-11-05
114 2009-11-05 390,632 10,000 0.01 6,772,294,654 738,294 1.890 2009-11-03
115 2009-10-29 380,632 10,000 0.01 6,772,294,654 746,039 1.960 2009-10-27
116 2009-10-28 370,632 -450,000 0.01 6,772,294,654 737,558 1.990 2009-10-23
117 2009-10-27 820,632 -500,000 0.01 6,772,294,654 1,633,058 1.990 2009-10-22
118 2009-10-09 1,320,632 -10,000 0.02 6,772,294,654 2,628,058 1.990 2009-10-07
119 2009-10-06 1,330,632 10,000 0.02 6,772,294,654 2,634,651 1.980 2009-10-02
120 2009-09-07 1,320,632 -500,000 0.02 6,772,294,654 2,680,883 2.030 2009-09-03
121 2009-08-07 1,820,632 500,000 0.03 6,772,294,654 3,950,771 2.170 2009-08-05
122 2009-07-21 1,320,632 -20,000 0.02 6,772,294,654 2,746,915 2.080 2009-07-17
123 2009-07-16 1,340,632 -10,000 0.02 6,772,294,654 2,761,702 2.060 2009-07-14
124 2009-07-07 1,350,632 10,000 0.02 6,772,294,654 2,687,758 1.990 2009-07-03
125 2009-04-30 1,340,632 -10,000 0.02 6,772,294,654 4,611,774 3.440 2009-04-28
126 2009-04-29 1,350,632 18,000 0.02 6,772,294,654 4,470,592 3.310 2009-04-27
127 2009-04-02 1,332,632 -500,000 0.02 6,772,294,654 5,303,875 3.980 2009-03-31
128 2009-03-26 1,832,632 -6,000 0.03 6,772,294,654 7,257,223 3.960 2009-03-24
129 2009-03-24 1,838,632 -500,000 0.03 6,772,294,654 7,097,120 3.860 2009-03-20
130 2009-03-03 2,338,632 500,000 0.03 6,772,294,654 8,489,234 3.630 2009-02-27
131 2009-02-24 1,838,632 -300,000 0.03 6,772,294,654 7,354,528 4.000 2009-02-20
132 2009-02-18 2,138,632 300,000 0.03 6,772,294,654 8,233,733 3.850 2009-02-16
133 2009-02-16 1,838,632 650,000 0.03 6,772,294,654 7,501,619 4.080 2009-02-12
134 2009-02-11 1,188,632 500,000 0.02 6,772,294,654 4,873,391 4.100 2009-02-09
135 2009-02-05 688,632 -998,000 0.01 6,772,294,654 2,871,595 4.170 2009-02-03
136 2009-01-29 1,686,632 -1,000,000 0.02 6,772,294,654 6,948,924 4.120 2009-01-22
137 2009-01-15 2,686,632 500,000 0.04 6,772,294,654 10,316,667 3.840 2009-01-13
138 2009-01-13 2,186,632 1,490,000 0.03 6,772,294,654 8,134,271 3.720 2009-01-09
139 2009-01-07 696,632 10,000 0.01 6,772,294,654 2,445,178 3.510 2009-01-05
140 2009-01-05 686,632 -10,000 0.01 6,772,294,654 2,368,880 3.450 2008-12-30
141 2008-12-19 696,632 10,000 0.01 6,772,294,654 2,438,212 3.500 2008-12-17
142 2008-12-09 686,632 -10,000 0.01 6,772,294,654 2,465,009 3.590 2008-12-05
143 2008-11-14 696,632 -200,000 0.01 6,772,294,654 2,473,044 3.550 2008-11-12
144 2008-11-07 896,632 -300,000 0.01 6,772,294,654 3,299,606 3.680 2008-11-05
145 2008-10-15 1,196,632 200,000 0.02 6,772,294,654 3,290,738 2.750 2008-10-13
146 2008-10-09 996,632 20,000 0.01 6,772,294,654 2,770,637 2.780 2008-10-06
147 2008-10-02 976,632 200,000 0.01 6,772,294,654 2,998,260 3.070 2008-09-29
148 2008-09-23 776,632 300,000 0.01 6,772,170,654 2,749,277 3.540 2008-09-19
149 2008-09-16 476,632 10,000 0.01 6,772,170,654 2,273,535 4.770 2008-09-11
150 2008-09-12 466,632 -20,000 0.01 6,772,170,654 2,305,162 4.940 2008-09-10
151 2008-08-26 486,632 10,000 0.01 6,771,809,654 2,335,834 4.800 2008-08-21
152 2008-08-19 476,632 -5,000 0.01 6,771,809,654 2,406,992 5.050 2008-08-15
153 2008-08-15 481,632 -10,000 0.01 6,771,809,654 2,398,527 4.980 2008-08-13
154 2008-08-14 491,632 10,000 0.01 6,771,809,654 2,408,997 4.900 2008-08-12
155 2008-08-13 481,632 -10,000 0.01 6,771,809,654 2,374,446 4.930 2008-08-11
156 2008-07-29 491,632 10,000 0.01 6,771,658,154 2,408,997 4.900 2008-07-25
157 2008-07-25 481,632 -10,000 0.01 6,771,658,154 2,388,895 4.960 2008-07-23
158 2008-07-22 491,632 10,000 0.01 6,771,658,154 2,428,662 4.940 2008-07-18
159 2008-07-18 481,632 -15,000 0.01 6,771,658,154 2,403,344 4.990 2008-07-16
160 2008-07-17 496,632 -5,000 0.01 6,771,658,154 2,438,463 4.910 2008-07-15
161 2008-07-15 501,632 -5,000 0.01 6,771,658,154 2,473,046 4.930 2008-07-11
162 2008-06-23 506,632 -800 0.01 6,781,421,487 2,376,104 4.690 2008-06-19
163 2008-06-18 507,432 -12,000 0.01 6,781,421,487 2,384,930 4.700 2008-06-16
164 2008-06-16 519,432 12,000 0.01 6,781,421,487 2,436,136 4.690 2008-06-12
165 2008-05-09 507,432 100,000 0.01 6,781,004,487 2,511,788 4.950 2008-05-07
166 2008-05-07 407,432 10,000 0.01 6,781,004,487 2,029,011 4.980 2008-05-05
167 2008-05-06 397,432 -400 0.01 6,781,004,487 2,011,006 5.060 2008-05-02
168 2008-05-05 397,832 -1,000 0.01 6,781,004,487 2,001,095 5.030 2008-04-30
169 2008-05-02 398,832 -10,000 0.01 6,781,004,487 2,030,055 5.090 2008-04-29
170 2008-04-23 408,832 10,000 0.01 6,778,963,653 2,035,983 4.980 2008-04-21
171 2008-04-22 398,832 -9,400 0.01 6,778,963,653 2,022,078 5.070 2008-04-18
172 2007-12-11 408,232 -2,000 0.01 6,778,582,153 1,881,950 4.610 2007-12-07
173 2007-12-10 410,232 600 0.01 6,778,582,153 1,911,681 4.660 2007-12-06
174 2007-11-27 409,632 -22,000 0.01 6,777,958,819 1,904,789 4.650 2007-11-23
175 2007-11-26 431,632 20,000 0.01 6,777,958,819 1,976,875 4.580 2007-11-22
176 2007-10-23 411,632 10,000 0.01 6,775,823,985 2,070,509 5.030 2007-10-18
177 2007-10-09 401,632 -10,000 0.01 6,775,823,985 2,032,258 5.060 2007-10-05
178 2007-10-05 411,632 10,000 0.01 6,775,823,985 2,058,160 5.000 2007-10-03
179 2007-09-28 401,632 -10,000 0.01 6,774,472,818 2,036,274 5.070 2007-09-25
180 2007-09-21 411,632 -100,000 0.01 6,774,472,818 2,091,091 5.080 2007-09-19
181 2007-09-14 511,632 -2,000 0.01 6,774,472,818 2,466,066 4.820 2007-09-12
182 2007-09-12 513,632 -10,000 0.01 6,774,472,818 2,450,025 4.770 2007-09-10
183 2007-08-28 523,632 -400 0.01 6,774,115,818 2,476,779 4.730 2007-08-24
184 2007-08-23 524,032 400 0.01 6,774,115,818 2,426,268 4.630 2007-08-21
185 2007-07-12 523,632 -100,000 0.01 6,773,131,651 2,581,506 4.930 2007-07-10
186 2007-07-11 623,632 100,000 0.01 6,773,131,651 3,018,379 4.840 2007-07-09
187 2007-07-03 523,632 -300,000 0.01 6,773,131,651 2,529,143 4.830 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top