PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2025-10-06 | 475,604 | -4,000 | 0.01 | 7,741,063,374 | 2,558,750 | 5.380 | 2025-10-02 |
| 4 | 2025-10-02 | 479,604 | 3,000 | 0.01 | 7,741,063,374 | 2,527,513 | 5.270 | 2025-09-29 |
| 5 | 2025-09-23 | 476,604 | -1,000 | 0.01 | 7,741,063,374 | 2,530,767 | 5.310 | 2025-09-19 |
| 6 | 2025-09-22 | 477,604 | 10,000 | 0.01 | 7,741,063,374 | 2,550,405 | 5.340 | 2025-09-18 |
| 7 | 2025-09-15 | 467,604 | -1,000 | 0.01 | 7,741,063,374 | 2,525,062 | 5.400 | 2025-09-11 |
| 8 | 2025-08-25 | 468,604 | 1,000 | 0.01 | 7,741,063,374 | 2,511,717 | 5.360 | 2025-08-21 |
| 9 | 2025-07-29 | 467,604 | 2,000 | 0.01 | 7,741,063,374 | 2,637,287 | 5.640 | 2025-07-25 |
| 10 | 2025-07-28 | 465,604 | -40,000 | 0.01 | 7,741,063,374 | 2,644,631 | 5.680 | 2025-07-24 |
| 11 | 2025-07-17 | 505,604 | -2,000 | 0.01 | 7,741,063,374 | 2,836,438 | 5.610 | 2025-07-15 |
| 12 | 2025-07-11 | 507,604 | -28,587 | 0.01 | 7,741,063,374 | 2,832,430 | 5.580 | 2025-07-09 |
| 13 | 2025-07-09 | 536,191 | -21,000 | 0.01 | 7,741,063,374 | 2,975,860 | 5.550 | 2025-07-07 |
| 14 | 2025-05-19 | 557,191 | 1,000 | 0.01 | 7,741,063,374 | 2,958,684 | 5.310 | 2025-05-15 |
| 15 | 2025-05-16 | 556,191 | 20,000 | 0.01 | 7,741,063,374 | 2,964,498 | 5.330 | 2025-05-14 |
| 16 | 2025-05-08 | 536,191 | 1,000 | 0.01 | 7,741,063,374 | 2,873,984 | 5.360 | 2025-05-06 |
| 17 | 2025-04-10 | 535,191 | -5,000 | 0.01 | 7,741,063,374 | 2,606,380 | 4.870 | 2025-04-08 |
| 18 | 2025-04-09 | 540,191 | 5,000 | 0.01 | 7,741,063,374 | 2,555,103 | 4.730 | 2025-04-07 |
| 19 | 2025-03-11 | 535,191 | 4,250 | 0.01 | 7,741,063,374 | 2,456,527 | 4.590 | 2025-03-07 |
| 20 | 2025-01-15 | 530,941 | -50,000 | 0.01 | 7,741,063,374 | 2,373,306 | 4.470 | 2025-01-13 |
| 21 | 2024-10-31 | 580,941 | -50,000 | 0.01 | 7,741,063,374 | 2,492,237 | 4.290 | 2024-10-29 |
| 22 | 2024-10-09 | 630,941 | -30,000 | 0.01 | 7,741,063,374 | 2,832,925 | 4.490 | 2024-10-07 |
| 23 | 2024-10-08 | 660,941 | -1,000 | 0.01 | 7,741,063,374 | 2,894,922 | 4.380 | 2024-10-04 |
| 24 | 2024-10-07 | 661,941 | -1,000 | 0.01 | 7,741,063,374 | 2,905,921 | 4.390 | 2024-10-03 |
| 25 | 2024-10-04 | 662,941 | -10,000 | 0.01 | 7,741,063,374 | 2,903,682 | 4.380 | 2024-10-02 |
| 26 | 2024-10-03 | 672,941 | 10,000 | 0.01 | 7,741,063,374 | 2,873,458 | 4.270 | 2024-09-30 |
| 27 | 2024-10-02 | 662,941 | 10,000 | 0.01 | 7,741,063,374 | 2,850,646 | 4.300 | 2024-09-27 |
| 28 | 2024-09-03 | 652,941 | -20,000 | 0.01 | 7,739,638,249 | 2,879,470 | 4.410 | 2024-08-30 |
| 29 | 2024-08-28 | 672,941 | -50,000 | 0.01 | 7,739,638,249 | 2,893,646 | 4.300 | 2024-08-26 |
| 30 | 2024-07-31 | 722,941 | -8,000 | 0.01 | 7,739,638,249 | 2,884,535 | 3.990 | 2024-07-29 |
| 31 | 2024-07-16 | 730,941 | -10,000 | 0.01 | 7,739,638,249 | 2,901,836 | 3.970 | 2024-07-12 |
| 32 | 2024-06-25 | 740,941 | 10,000 | 0.01 | 7,739,638,249 | 2,845,213 | 3.840 | 2024-06-21 |
| 33 | 2024-06-12 | 730,941 | 10,000 | 0.01 | 7,739,638,249 | 2,850,670 | 3.900 | 2024-06-07 |
| 34 | 2024-05-21 | 720,941 | -10,000 | 0.01 | 7,739,638,249 | 2,991,905 | 4.150 | 2024-05-17 |
| 35 | 2024-05-13 | 730,941 | 122 | 0.01 | 7,739,638,249 | 2,938,383 | 4.020 | 2024-05-09 |
| 36 | 2024-05-10 | 730,819 | 50,000 | 0.01 | 7,739,638,249 | 2,937,892 | 4.020 | 2024-05-08 |
| 37 | 2024-05-08 | 680,819 | -2,000 | 0.01 | 7,739,638,249 | 2,709,660 | 3.980 | 2024-05-06 |
| 38 | 2024-04-30 | 682,819 | -8,000 | 0.01 | 7,739,638,249 | 2,690,307 | 3.940 | 2024-04-26 |
| 39 | 2024-04-24 | 690,819 | 8,000 | 0.01 | 7,739,638,249 | 2,687,286 | 3.890 | 2024-04-22 |
| 40 | 2024-03-26 | 682,819 | 50,000 | 0.01 | 7,739,638,249 | 2,656,166 | 3.890 | 2024-03-22 |
| 41 | 2024-02-28 | 632,819 | -3,000 | 0.01 | 7,739,638,249 | 2,524,948 | 3.990 | 2024-02-26 |
| 42 | 2024-02-15 | 635,819 | 13,000 | 0.01 | 7,739,638,249 | 2,625,932 | 4.130 | 2024-02-08 |
| 43 | 2024-01-19 | 622,819 | -14,000 | 0.01 | 7,739,638,249 | 2,572,242 | 4.130 | 2024-01-17 |
| 44 | 2023-12-19 | 636,819 | -55,000 | 0.01 | 7,739,638,249 | 2,661,903 | 4.180 | 2023-12-15 |
| 45 | 2023-12-11 | 691,819 | -50,000 | 0.01 | 7,739,638,249 | 2,794,949 | 4.040 | 2023-12-07 |
| 46 | 2023-11-29 | 741,819 | 50,000 | 0.01 | 7,739,638,249 | 2,959,858 | 3.990 | 2023-11-27 |
| 47 | 2023-11-28 | 691,819 | 5,000 | 0.01 | 7,739,638,249 | 2,774,194 | 4.010 | 2023-11-24 |
| 48 | 2023-10-18 | 686,819 | -20,000 | 0.01 | 7,739,638,249 | 2,671,726 | 3.890 | 2023-10-16 |
| 49 | 2023-10-10 | 706,819 | 14,000 | 0.01 | 7,739,638,249 | 2,572,821 | 3.640 | 2023-10-06 |
| 50 | 2023-07-04 | 692,819 | -1,087 | 0.01 | 7,739,638,249 | 2,812,845 | 4.060 | 2023-06-30 |
| 51 | 2023-06-30 | 693,906 | -4,000 | 0.01 | 7,739,638,249 | 2,796,441 | 4.030 | 2023-06-28 |
| 52 | 2023-06-02 | 697,906 | 4,000 | 0.01 | 7,739,638,249 | 2,791,624 | 4.000 | 2023-05-31 |
| 53 | 2023-05-10 | 693,906 | 10,000 | 0.01 | 7,739,638,249 | 2,879,710 | 4.150 | 2023-05-08 |
| 54 | 2023-05-09 | 683,906 | 10,000 | 0.01 | 7,739,638,249 | 2,824,532 | 4.130 | 2023-05-05 |
| 55 | 2023-04-21 | 673,906 | -13,000 | 0.01 | 7,739,638,249 | 2,702,363 | 4.010 | 2023-04-19 |
| 56 | 2023-04-19 | 686,906 | -20,000 | 0.01 | 7,739,638,249 | 2,823,184 | 4.110 | 2023-04-17 |
| 57 | 2023-04-17 | 706,906 | 10,000 | 0.01 | 7,739,638,249 | 2,877,107 | 4.070 | 2023-04-13 |
| 58 | 2023-04-06 | 696,906 | 13,000 | 0.01 | 7,739,638,249 | 2,787,624 | 4.000 | 2023-04-03 |
| 59 | 2023-03-27 | 683,906 | -10,000 | 0.01 | 7,739,638,249 | 2,701,429 | 3.950 | 2023-03-23 |
| 60 | 2023-02-03 | 693,906 | 10,000 | 0.01 | 7,739,638,249 | 2,720,112 | 3.920 | 2023-02-01 |
| 61 | 2023-01-26 | 683,906 | -60,000 | 0.01 | 7,739,638,249 | 2,592,004 | 3.790 | 2023-01-19 |
| 62 | 2022-12-14 | 743,906 | 30,000 | 0.01 | 7,739,638,249 | 2,633,427 | 3.540 | 2022-12-12 |
| 63 | 2022-11-29 | 713,906 | 30,000 | 0.01 | 7,739,638,249 | 2,448,698 | 3.430 | 2022-11-25 |
| 64 | 2022-11-17 | 683,906 | 5,000 | 0.01 | 7,739,638,249 | 2,236,373 | 3.270 | 2022-11-15 |
| 65 | 2022-11-11 | 678,906 | 6,000 | 0.01 | 7,739,638,249 | 2,124,976 | 3.130 | 2022-11-09 |
| 66 | 2022-10-11 | 672,906 | -10,000 | 0.01 | 7,739,638,249 | 2,395,545 | 3.560 | 2022-10-07 |
| 67 | 2022-10-06 | 682,906 | -100,000 | 0.01 | 7,739,638,249 | 2,410,658 | 3.530 | 2022-10-03 |
| 68 | 2022-10-05 | 782,906 | 20,000 | 0.01 | 7,739,638,249 | 2,779,316 | 3.550 | 2022-09-30 |
| 69 | 2022-09-23 | 762,906 | -180,000 | 0.01 | 7,739,638,249 | 2,899,043 | 3.800 | 2022-09-21 |
| 70 | 2022-09-20 | 942,906 | 1,087 | 0.01 | 7,739,638,249 | 3,686,762 | 3.910 | 2022-09-16 |
| 71 | 2022-09-05 | 941,819 | -12,000 | 0.01 | 7,739,638,249 | 3,635,421 | 3.860 | 2022-09-01 |
| 72 | 2022-08-30 | 953,819 | -36,000 | 0.01 | 7,739,638,249 | 3,786,661 | 3.970 | 2022-08-26 |
| 73 | 2022-08-11 | 989,819 | -906 | 0.01 | 7,739,638,249 | 4,137,443 | 4.180 | 2022-08-09 |
| 74 | 2022-08-10 | 990,725 | 60,000 | 0.01 | 7,739,638,249 | 4,131,323 | 4.170 | 2022-08-08 |
| 75 | 2022-08-09 | 930,725 | 100,000 | 0.01 | 7,739,638,249 | 3,871,816 | 4.160 | 2022-08-05 |
| 76 | 2022-08-04 | 830,725 | 10,000 | 0.01 | 7,739,638,249 | 3,405,973 | 4.100 | 2022-08-02 |
| 77 | 2022-07-12 | 820,725 | 30,000 | 0.01 | 7,739,638,249 | 3,463,460 | 4.220 | 2022-07-08 |
| 78 | 2022-07-08 | 790,725 | 10,000 | 0.01 | 7,739,638,249 | 3,336,860 | 4.220 | 2022-07-06 |
| 79 | 2022-07-06 | 780,725 | -1,600 | 0.01 | 7,739,638,249 | 3,263,431 | 4.180 | 2022-07-04 |
| 80 | 2022-07-05 | 782,325 | 10,000 | 0.01 | 7,739,638,249 | 3,246,649 | 4.150 | 2022-06-30 |
| 81 | 2022-06-27 | 772,325 | -39,028 | 0.01 | 7,739,638,249 | 3,189,702 | 4.130 | 2022-06-23 |
| 82 | 2022-06-14 | 811,353 | 12,000 | 0.01 | 7,739,638,249 | 3,415,796 | 4.210 | 2022-06-10 |
| 83 | 2022-06-06 | 799,353 | -10,000 | 0.01 | 7,739,638,249 | 3,413,237 | 4.270 | 2022-06-01 |
| 84 | 2022-05-31 | 809,353 | -10,000 | 0.01 | 7,739,638,249 | 3,431,657 | 4.240 | 2022-05-27 |
| 85 | 2022-05-20 | 819,353 | 12,000 | 0.01 | 7,739,638,249 | 3,506,831 | 4.280 | 2022-05-18 |
| 86 | 2022-05-03 | 807,353 | -10,000 | 0.01 | 7,739,638,249 | 3,608,868 | 4.470 | 2022-04-28 |
| 87 | 2022-03-28 | 817,353 | 10,000 | 0.01 | 7,729,638,249 | 3,629,047 | 4.440 | 2022-03-24 |
| 88 | 2022-03-18 | 807,353 | 5,000 | 0.01 | 7,729,638,249 | 3,439,324 | 4.260 | 2022-03-16 |
| 89 | 2022-03-14 | 802,353 | 10,000 | 0.01 | 7,729,638,249 | 3,498,259 | 4.360 | 2022-03-10 |
| 90 | 2022-03-10 | 792,353 | -20,000 | 0.01 | 7,729,638,249 | 3,422,965 | 4.320 | 2022-03-08 |
| 91 | 2022-03-04 | 812,353 | -13,000 | 0.01 | 7,729,638,249 | 3,549,983 | 4.370 | 2022-03-02 |
| 92 | 2022-03-01 | 825,353 | -102,000 | 0.01 | 7,729,638,249 | 3,598,539 | 4.360 | 2022-02-25 |
| 93 | 2022-02-23 | 927,353 | -50,000 | 0.01 | 7,729,638,249 | 3,922,703 | 4.230 | 2022-02-21 |
| 94 | 2022-02-18 | 977,353 | -50,000 | 0.01 | 7,729,638,249 | 4,075,562 | 4.170 | 2022-02-16 |
| 95 | 2022-02-16 | 1,027,353 | -10,000 | 0.01 | 7,729,638,249 | 4,294,336 | 4.180 | 2022-02-14 |
| 96 | 2022-02-09 | 1,037,353 | 10,000 | 0.01 | 7,729,638,249 | 4,305,015 | 4.150 | 2022-02-07 |
| 97 | 2022-01-27 | 1,027,353 | -8,000 | 0.01 | 7,729,638,249 | 4,201,874 | 4.090 | 2022-01-25 |
| 98 | 2021-12-22 | 1,035,353 | 50,000 | 0.01 | 7,729,638,249 | 4,058,584 | 3.920 | 2021-12-20 |
| 99 | 2021-12-13 | 985,353 | -544 | 0.01 | 7,729,638,249 | 3,931,558 | 3.990 | 2021-12-09 |
| 100 | 2021-12-10 | 985,897 | 50,000 | 0.01 | 7,729,638,249 | 3,904,152 | 3.960 | 2021-12-08 |
| 101 | 2021-11-18 | 935,897 | 200,000 | 0.01 | 7,729,638,249 | 3,827,819 | 4.090 | 2021-11-16 |
| 102 | 2021-11-01 | 735,897 | 20,000 | 0.01 | 7,729,638,249 | 2,943,588 | 4.000 | 2021-10-28 |
| 103 | 2021-09-21 | 715,897 | -9,059 | 0.01 | 7,729,638,249 | 2,870,747 | 4.010 | 2021-09-17 |
| 104 | 2021-09-03 | 724,956 | -10,000 | 0.01 | 7,729,638,249 | 2,965,070 | 4.090 | 2021-09-01 |
| 105 | 2021-09-02 | 734,956 | -10,000 | 0.01 | 7,729,638,249 | 2,983,921 | 4.060 | 2021-08-31 |
| 106 | 2021-08-13 | 744,956 | -20,000 | 0.01 | 7,729,638,249 | 3,084,118 | 4.140 | 2021-08-11 |
| 107 | 2021-08-12 | 764,956 | -12,000 | 0.01 | 7,729,638,249 | 3,174,567 | 4.150 | 2021-08-10 |
| 108 | 2021-08-11 | 776,956 | 50,000 | 0.01 | 7,729,638,249 | 3,239,907 | 4.170 | 2021-08-09 |
| 109 | 2021-07-27 | 726,956 | -24,000 | 0.01 | 7,729,638,249 | 3,002,328 | 4.130 | 2021-07-23 |
| 110 | 2021-07-23 | 750,956 | 20,000 | 0.01 | 7,729,638,249 | 3,078,920 | 4.100 | 2021-07-21 |
| 111 | 2021-07-05 | 730,956 | -20,000 | 0.01 | 7,729,638,249 | 2,974,991 | 4.070 | 2021-06-30 |
| 112 | 2021-06-30 | 750,956 | -12,000 | 0.01 | 7,729,638,249 | 3,086,429 | 4.110 | 2021-06-28 |
| 113 | 2021-06-28 | 762,956 | -8,000 | 0.01 | 7,729,638,249 | 3,128,120 | 4.100 | 2021-06-24 |
| 114 | 2021-06-24 | 770,956 | -826 | 0.01 | 7,729,638,249 | 3,153,210 | 4.090 | 2021-06-22 |
| 115 | 2021-06-15 | 771,782 | 52,000 | 0.01 | 7,729,638,249 | 3,202,895 | 4.150 | 2021-06-10 |
| 116 | 2021-06-11 | 719,782 | 10,000 | 0.01 | 7,729,638,249 | 2,979,897 | 4.140 | 2021-06-09 |
| 117 | 2021-06-09 | 709,782 | 24,000 | 0.01 | 7,729,638,249 | 2,981,084 | 4.200 | 2021-06-07 |
| 118 | 2021-05-28 | 685,782 | 10,000 | 0.01 | 7,729,638,249 | 2,894,000 | 4.220 | 2021-05-26 |
| 119 | 2021-05-27 | 675,782 | 10,000 | 0.01 | 7,729,638,249 | 2,885,589 | 4.270 | 2021-05-25 |
| 120 | 2021-05-24 | 665,782 | -22,000 | 0.01 | 7,729,638,249 | 2,909,467 | 4.370 | 2021-05-20 |
| 121 | 2021-05-21 | 687,782 | 20,000 | 0.01 | 7,729,638,249 | 3,012,485 | 4.380 | 2021-05-18 |
| 122 | 2021-05-10 | 667,782 | 2,000 | 0.01 | 7,729,638,249 | 3,098,508 | 4.640 | 2021-05-06 |
| 123 | 2021-05-06 | 665,782 | -1,600 | 0.01 | 7,729,638,249 | 3,035,966 | 4.560 | 2021-05-04 |
| 124 | 2021-04-29 | 667,382 | -2,000 | 0.01 | 7,729,638,249 | 3,056,610 | 4.580 | 2021-04-27 |
| 125 | 2021-04-14 | 669,382 | 6,000 | 0.01 | 7,729,638,249 | 3,005,525 | 4.490 | 2021-04-12 |
| 126 | 2021-04-09 | 663,382 | -1,000 | 0.01 | 7,729,638,249 | 2,925,515 | 4.410 | 2021-04-07 |
| 127 | 2021-03-31 | 664,382 | 826 | 0.01 | 7,729,638,249 | 2,923,281 | 4.400 | 2021-03-29 |
| 128 | 2021-03-26 | 663,556 | 5,000 | 0.01 | 7,729,638,249 | 2,899,740 | 4.370 | 2021-03-24 |
| 129 | 2021-03-24 | 658,556 | 24,000 | 0.01 | 7,729,638,249 | 2,910,818 | 4.420 | 2021-03-22 |
| 130 | 2021-03-22 | 634,556 | 9,000 | 0.01 | 7,729,638,249 | 2,861,848 | 4.510 | 2021-03-18 |
| 131 | 2021-03-15 | 625,556 | -60,000 | 0.01 | 7,729,638,249 | 2,783,724 | 4.450 | 2021-03-11 |
| 132 | 2021-03-11 | 685,556 | 2,000 | 0.01 | 7,729,638,249 | 3,043,869 | 4.440 | 2021-03-09 |
| 133 | 2021-02-22 | 683,556 | -3,261 | 0.01 | 7,729,638,249 | 3,110,180 | 4.550 | 2021-02-18 |
| 134 | 2021-02-18 | 686,817 | 3,261 | 0.01 | 7,729,638,249 | 3,104,413 | 4.520 | 2021-02-16 |
| 135 | 2021-02-10 | 683,556 | 5,000 | 0.01 | 7,729,638,249 | 2,987,140 | 4.370 | 2021-02-08 |
| 136 | 2021-01-29 | 678,556 | 48,000 | 0.01 | 7,729,638,249 | 2,985,646 | 4.400 | 2021-01-27 |
| 137 | 2021-01-21 | 630,556 | -30,000 | 0.01 | 7,729,638,249 | 2,793,363 | 4.430 | 2021-01-19 |
| 138 | 2021-01-19 | 660,556 | 40,000 | 0.01 | 7,729,638,249 | 2,932,869 | 4.440 | 2021-01-15 |
| 139 | 2021-01-14 | 620,556 | 14,000 | 0.01 | 7,729,638,249 | 2,817,324 | 4.540 | 2021-01-12 |
| 140 | 2021-01-12 | 606,556 | 10,000 | 0.01 | 7,729,638,249 | 2,729,502 | 4.500 | 2021-01-08 |
| 141 | 2021-01-11 | 596,556 | 10,000 | 0.01 | 7,729,638,249 | 2,714,330 | 4.550 | 2021-01-07 |
| 142 | 2020-10-29 | 586,556 | 97,015 | 0.01 | 7,729,638,249 | 2,844,797 | 4.850 | 2020-10-27 |
| 143 | 2020-10-22 | 489,541 | -10,000 | 0.01 | 7,729,638,249 | 2,462,391 | 5.030 | 2020-10-20 |
| 144 | 2020-10-21 | 499,541 | 10,000 | 0.01 | 7,729,638,249 | 2,462,737 | 4.930 | 2020-10-19 |
| 145 | 2020-10-20 | 489,541 | -10,000 | 0.01 | 7,729,638,249 | 2,433,019 | 4.970 | 2020-10-16 |
| 146 | 2020-10-19 | 499,541 | -10,000 | 0.01 | 7,729,638,249 | 2,372,820 | 4.750 | 2020-10-15 |
| 147 | 2020-10-16 | 509,541 | 20,000 | 0.01 | 7,729,638,249 | 2,471,274 | 4.850 | 2020-10-14 |
| 148 | 2020-10-15 | 489,541 | -35,318 | 0.01 | 7,729,638,249 | 2,295,947 | 4.690 | 2020-10-12 |
| 149 | 2020-10-14 | 524,859 | -17,000 | 0.01 | 7,729,638,249 | 2,414,351 | 4.600 | 2020-10-09 |
| 150 | 2020-09-29 | 541,859 | -71,772 | 0.01 | 7,729,638,249 | 2,525,063 | 4.660 | 2020-09-25 |
| 151 | 2020-09-25 | 613,631 | 1,000 | 0.01 | 7,729,638,249 | 2,920,884 | 4.760 | 2020-09-23 |
| 152 | 2020-09-21 | 612,631 | 3,000 | 0.01 | 7,729,638,249 | 2,879,366 | 4.700 | 2020-09-17 |
| 153 | 2020-09-18 | 609,631 | -7,800 | 0.01 | 7,729,638,249 | 2,895,747 | 4.750 | 2020-09-16 |
| 154 | 2020-09-15 | 617,431 | 6,000 | 0.01 | 7,729,638,249 | 2,976,017 | 4.820 | 2020-09-11 |
| 155 | 2020-09-04 | 611,431 | -10,000 | 0.01 | 7,729,638,249 | 2,996,012 | 4.900 | 2020-09-02 |
| 156 | 2020-09-03 | 621,431 | 10,000 | 0.01 | 7,729,638,249 | 3,020,155 | 4.860 | 2020-09-01 |
| 157 | 2020-08-20 | 611,431 | -12,000 | 0.01 | 7,729,638,249 | 3,002,126 | 4.910 | 2020-08-18 |
| 158 | 2020-08-12 | 623,431 | -28,000 | 0.01 | 7,729,638,249 | 3,098,452 | 4.970 | 2020-08-10 |
| 159 | 2020-08-11 | 651,431 | 23,000 | 0.01 | 7,729,638,249 | 3,192,012 | 4.900 | 2020-08-07 |
| 160 | 2020-08-07 | 628,431 | 2,000 | 0.01 | 7,729,638,249 | 2,815,371 | 4.480 | 2020-08-05 |
| 161 | 2020-07-28 | 626,431 | -5,000 | 0.01 | 7,729,638,249 | 2,731,239 | 4.360 | 2020-07-24 |
| 162 | 2020-07-10 | 631,431 | -10,000 | 0.01 | 7,729,638,249 | 2,790,925 | 4.420 | 2020-07-08 |
| 163 | 2020-06-10 | 641,431 | 10,000 | 0.01 | 7,729,638,249 | 2,860,782 | 4.460 | 2020-06-08 |
| 164 | 2020-05-20 | 631,431 | 5,000 | 0.01 | 7,729,638,249 | 2,828,811 | 4.480 | 2020-05-18 |
| 165 | 2020-05-13 | 626,431 | 26,974 | 0.01 | 7,729,638,249 | 2,988,076 | 4.770 | 2020-05-11 |
| 166 | 2020-05-12 | 599,457 | -400 | 0.01 | 7,729,638,249 | 2,853,415 | 4.760 | 2020-05-08 |
| 167 | 2020-02-20 | 599,857 | -600 | 0.01 | 7,719,638,249 | 2,873,315 | 4.790 | 2020-02-18 |
| 168 | 2020-02-18 | 600,457 | -30,000 | 0.01 | 7,719,638,249 | 2,876,189 | 4.790 | 2020-02-14 |
| 169 | 2019-12-30 | 630,457 | -400 | 0.01 | 7,719,638,249 | 2,956,843 | 4.690 | 2019-12-23 |
| 170 | 2019-12-18 | 630,857 | -13,050 | 0.01 | 7,719,638,249 | 2,927,176 | 4.640 | 2019-12-16 |
| 171 | 2019-12-02 | 643,907 | 10,000 | 0.01 | 7,719,638,249 | 3,032,802 | 4.710 | 2019-11-28 |
| 172 | 2019-11-07 | 633,907 | -1,400 | 0.01 | 7,719,638,249 | 2,973,024 | 4.690 | 2019-11-05 |
| 173 | 2019-10-22 | 635,307 | -7,000 | 0.01 | 7,719,638,249 | 2,877,941 | 4.530 | 2019-10-18 |
| 174 | 2019-10-18 | 642,307 | 7,000 | 0.01 | 7,719,638,249 | 2,890,382 | 4.500 | 2019-10-16 |
| 175 | 2019-09-11 | 635,307 | -2,000 | 0.01 | 7,719,638,249 | 2,769,939 | 4.360 | 2019-09-09 |
| 176 | 2019-08-26 | 637,307 | -20,000 | 0.01 | 7,719,638,249 | 2,829,643 | 4.440 | 2019-08-22 |
| 177 | 2019-08-19 | 657,307 | -10,000 | 0.01 | 7,719,638,249 | 2,852,712 | 4.340 | 2019-08-15 |
| 178 | 2019-07-22 | 667,307 | -10,000 | 0.01 | 7,719,638,249 | 3,056,266 | 4.580 | 2019-07-18 |
| 179 | 2019-07-15 | 677,307 | -2,000 | 0.01 | 7,719,638,249 | 3,081,747 | 4.550 | 2019-07-11 |
| 180 | 2019-07-04 | 679,307 | 10,000 | 0.01 | 7,719,638,249 | 3,063,675 | 4.510 | 2019-07-02 |
| 181 | 2019-07-02 | 669,307 | -3,000 | 0.01 | 7,719,638,249 | 3,038,654 | 4.540 | 2019-06-27 |
| 182 | 2019-06-11 | 672,307 | 4,000 | 0.01 | 7,719,638,249 | 3,092,612 | 4.600 | 2019-06-06 |
| 183 | 2019-05-22 | 668,307 | -10,000 | 0.01 | 7,719,638,249 | 3,047,480 | 4.560 | 2019-05-20 |
| 184 | 2019-05-17 | 678,307 | 1,000 | 0.01 | 7,719,638,249 | 3,120,212 | 4.600 | 2019-05-15 |
| 185 | 2019-05-16 | 677,307 | -18,000 | 0.01 | 7,719,638,249 | 3,095,293 | 4.570 | 2019-05-14 |
| 186 | 2019-05-08 | 695,307 | 10,000 | 0.01 | 7,719,638,249 | 3,281,849 | 4.720 | 2019-05-06 |
| 187 | 2019-05-03 | 685,307 | -1,000 | 0.01 | 7,719,638,249 | 3,241,502 | 4.730 | 2019-04-30 |
| 188 | 2019-04-18 | 686,307 | -200 | 0.01 | 7,719,638,249 | 3,246,232 | 4.730 | 2019-04-16 |
| 189 | 2019-04-17 | 686,507 | -5,000 | 0.01 | 7,719,638,249 | 3,260,908 | 4.750 | 2019-04-15 |
| 190 | 2019-04-15 | 691,507 | 10,000 | 0.01 | 7,719,638,249 | 3,277,743 | 4.740 | 2019-04-11 |
| 191 | 2019-04-11 | 681,507 | 25,000 | 0.01 | 7,719,638,249 | 3,223,528 | 4.730 | 2019-04-09 |
| 192 | 2019-04-10 | 656,507 | -12,000 | 0.01 | 7,719,638,249 | 3,111,843 | 4.740 | 2019-04-08 |
| 193 | 2019-04-01 | 668,507 | -20,000 | 0.01 | 7,719,638,249 | 3,268,999 | 4.890 | 2019-03-28 |
| 194 | 2019-03-28 | 688,507 | -20,000 | 0.01 | 7,719,638,249 | 3,325,489 | 4.830 | 2019-03-26 |
| 195 | 2019-03-27 | 708,507 | -10,000 | 0.01 | 7,719,638,249 | 3,393,749 | 4.790 | 2019-03-25 |
| 196 | 2019-03-26 | 718,507 | 200 | 0.01 | 7,719,638,249 | 3,398,538 | 4.730 | 2019-03-22 |
| 197 | 2019-03-15 | 718,307 | -5,000 | 0.01 | 7,719,638,249 | 3,368,860 | 4.690 | 2019-03-13 |
| 198 | 2019-03-08 | 723,307 | 30,000 | 0.01 | 7,719,638,249 | 3,385,077 | 4.680 | 2019-03-06 |
| 199 | 2019-03-06 | 693,307 | 25,000 | 0.01 | 7,719,638,249 | 3,279,342 | 4.730 | 2019-03-04 |
| 200 | 2019-02-15 | 668,307 | -20,000 | 0.01 | 7,719,638,249 | 3,234,606 | 4.840 | 2019-02-13 |
| 201 | 2019-01-15 | 688,307 | 6,000 | 0.01 | 7,719,638,249 | 3,228,160 | 4.690 | 2019-01-11 |
| 202 | 2018-12-21 | 682,307 | -200 | 0.01 | 7,719,638,249 | 3,084,028 | 4.520 | 2018-12-19 |
| 203 | 2018-12-20 | 682,507 | -400 | 0.01 | 7,719,638,249 | 3,166,832 | 4.640 | 2018-12-18 |
| 204 | 2018-12-14 | 682,907 | 400 | 0.01 | 7,719,638,249 | 3,175,518 | 4.650 | 2018-12-12 |
| 205 | 2018-12-06 | 682,507 | 20,000 | 0.01 | 7,719,638,249 | 3,078,107 | 4.510 | 2018-12-04 |
| 206 | 2018-11-30 | 662,507 | 12,000 | 0.01 | 7,719,638,249 | 2,928,281 | 4.420 | 2018-11-28 |
| 207 | 2018-11-20 | 650,507 | -20,000 | 0.01 | 7,719,638,249 | 2,829,705 | 4.350 | 2018-11-16 |
| 208 | 2018-10-08 | 670,507 | -400 | 0.01 | 7,719,638,249 | 2,983,756 | 4.450 | 2018-10-04 |
| 209 | 2018-10-04 | 670,907 | -2,000 | 0.01 | 7,719,638,249 | 3,039,209 | 4.530 | 2018-10-02 |
| 210 | 2018-09-12 | 672,907 | 2,000 | 0.01 | 7,719,638,249 | 2,779,106 | 4.130 | 2018-09-10 |
| 211 | 2018-08-29 | 670,907 | -24,000 | 0.01 | 7,719,638,249 | 2,878,191 | 4.290 | 2018-08-27 |
| 212 | 2018-08-17 | 694,907 | 8,000 | 0.01 | 7,719,638,249 | 2,981,151 | 4.290 | 2018-08-15 |
| 213 | 2018-08-16 | 686,907 | 8,000 | 0.01 | 7,719,638,249 | 2,988,045 | 4.350 | 2018-08-14 |
| 214 | 2018-07-06 | 678,907 | -6,000 | 0.01 | 7,719,638,249 | 2,973,613 | 4.380 | 2018-07-04 |
| 215 | 2018-05-11 | 684,907 | -50,000 | 0.01 | 7,719,638,249 | 3,362,893 | 4.910 | 2018-05-09 |
| 216 | 2018-04-23 | 734,907 | -20,000 | 0.01 | 7,719,638,249 | 3,527,554 | 4.800 | 2018-04-19 |
| 217 | 2018-04-19 | 754,907 | -30,000 | 0.01 | 7,719,638,249 | 3,563,161 | 4.720 | 2018-04-17 |
| 218 | 2018-03-27 | 784,907 | -20,000 | 0.01 | 7,719,638,249 | 3,594,874 | 4.580 | 2018-03-23 |
| 219 | 2018-02-13 | 804,907 | -20,000 | 0.01 | 7,719,638,249 | 3,589,885 | 4.460 | 2018-02-09 |
| 220 | 2018-02-12 | 824,907 | -1,865,153 | 0.01 | 7,719,638,249 | 3,712,082 | 4.500 | 2018-02-08 |
| 221 | 2018-02-05 | 2,690,060 | -20,000 | 0.03 | 7,719,638,249 | 12,212,872 | 4.540 | 2018-02-01 |
| 222 | 2018-01-25 | 2,710,060 | 250,000 | 0.04 | 7,719,638,249 | 12,195,270 | 4.500 | 2018-01-23 |
| 223 | 2018-01-18 | 2,460,060 | 20,000 | 0.03 | 7,719,638,249 | 11,340,877 | 4.610 | 2018-01-16 |
| 224 | 2018-01-17 | 2,440,060 | -11,000 | 0.03 | 7,719,638,249 | 11,297,478 | 4.630 | 2018-01-15 |
| 225 | 2018-01-11 | 2,451,060 | -20,000 | 0.03 | 7,719,638,249 | 11,716,067 | 4.780 | 2018-01-09 |
| 226 | 2018-01-04 | 2,471,060 | -1,000 | 0.03 | 7,719,638,249 | 11,243,323 | 4.550 | 2018-01-02 |
| 227 | 2017-12-21 | 2,472,060 | -200,000 | 0.03 | 7,719,638,249 | 11,272,594 | 4.560 | 2017-12-19 |
| 228 | 2017-12-19 | 2,672,060 | 19,787 | 0.03 | 7,719,638,249 | 12,344,917 | 4.620 | 2017-12-15 |
| 229 | 2017-12-18 | 2,652,273 | -20,000 | 0.03 | 7,719,638,249 | 12,306,547 | 4.640 | 2017-12-14 |
| 230 | 2017-12-13 | 2,672,273 | 11,000 | 0.03 | 7,719,638,249 | 12,158,842 | 4.550 | 2017-12-11 |
| 231 | 2017-12-01 | 2,661,273 | -20,000 | 0.03 | 7,719,638,249 | 12,268,469 | 4.610 | 2017-11-29 |
| 232 | 2017-11-27 | 2,681,273 | -20,000 | 0.03 | 7,719,638,249 | 11,824,414 | 4.410 | 2017-11-23 |
| 233 | 2017-11-01 | 2,701,273 | -100,000 | 0.03 | 7,719,638,249 | 11,642,487 | 4.310 | 2017-10-30 |
| 234 | 2017-10-24 | 2,801,273 | 24,000 | 0.04 | 7,719,638,249 | 12,101,499 | 4.320 | 2017-10-20 |
| 235 | 2017-09-19 | 2,777,273 | -10,000 | 0.04 | 7,719,638,249 | 11,664,547 | 4.200 | 2017-09-15 |
| 236 | 2017-09-07 | 2,787,273 | -23,000 | 0.04 | 7,719,638,249 | 12,068,892 | 4.330 | 2017-09-05 |
| 237 | 2017-08-21 | 2,810,273 | 20,000 | 0.04 | 7,719,638,249 | 12,590,023 | 4.480 | 2017-08-17 |
| 238 | 2017-08-09 | 2,790,273 | 18,000 | 0.04 | 7,719,638,249 | 12,500,423 | 4.480 | 2017-08-07 |
| 239 | 2017-08-07 | 2,772,273 | 100,000 | 0.04 | 7,719,638,249 | 12,003,942 | 4.330 | 2017-08-03 |
| 240 | 2017-06-20 | 2,672,273 | -18,000 | 0.03 | 7,719,638,249 | 11,624,388 | 4.350 | 2017-06-16 |
| 241 | 2017-06-13 | 2,690,273 | 20,000 | 0.03 | 7,719,638,249 | 11,944,812 | 4.440 | 2017-06-09 |
| 242 | 2017-06-09 | 2,670,273 | 20,000 | 0.03 | 7,719,638,249 | 11,936,120 | 4.470 | 2017-06-07 |
| 243 | 2017-06-02 | 2,650,273 | 20,000 | 0.03 | 7,719,638,249 | 12,032,239 | 4.540 | 2017-05-31 |
| 244 | 2017-05-31 | 2,630,273 | 5,000 | 0.03 | 7,719,638,249 | 11,994,045 | 4.560 | 2017-05-26 |
| 245 | 2017-05-26 | 2,625,273 | 18,000 | 0.03 | 7,719,638,249 | 11,971,245 | 4.560 | 2017-05-24 |
| 246 | 2017-05-23 | 2,607,273 | -22,000 | 0.03 | 7,719,638,249 | 11,628,438 | 4.460 | 2017-05-19 |
| 247 | 2017-05-17 | 2,629,273 | 22,000 | 0.03 | 7,719,638,249 | 12,042,070 | 4.580 | 2017-05-15 |
| 248 | 2017-05-15 | 2,607,273 | -22,000 | 0.03 | 7,719,638,249 | 11,941,310 | 4.580 | 2017-05-11 |
| 249 | 2017-05-08 | 2,629,273 | -2,228 | 0.03 | 7,719,638,249 | 11,516,216 | 4.380 | 2017-05-04 |
| 250 | 2017-04-28 | 2,631,501 | -200 | 0.03 | 7,719,638,249 | 11,710,179 | 4.450 | 2017-04-26 |
| 251 | 2017-04-25 | 2,631,701 | 120,000 | 0.03 | 7,719,638,249 | 11,632,118 | 4.420 | 2017-04-21 |
| 252 | 2017-03-23 | 2,511,701 | -10,600 | 0.03 | 7,719,638,249 | 11,704,527 | 4.660 | 2017-03-21 |
| 253 | 2017-03-22 | 2,522,301 | -5,000 | 0.03 | 7,719,638,249 | 12,359,275 | 4.900 | 2017-03-20 |
| 254 | 2017-03-15 | 2,527,301 | 5,000 | 0.03 | 7,719,638,249 | 12,029,953 | 4.760 | 2017-03-13 |
| 255 | 2017-03-13 | 2,522,301 | 10,000 | 0.03 | 7,719,638,249 | 11,779,146 | 4.670 | 2017-03-09 |
| 256 | 2017-03-03 | 2,512,301 | -15,000 | 0.03 | 7,719,638,249 | 11,908,307 | 4.740 | 2017-03-01 |
| 257 | 2017-02-21 | 2,527,301 | -20,000 | 0.03 | 7,719,638,249 | 11,903,588 | 4.710 | 2017-02-17 |
| 258 | 2017-02-16 | 2,547,301 | -5,000 | 0.03 | 7,719,638,249 | 11,794,004 | 4.630 | 2017-02-14 |
| 259 | 2017-02-15 | 2,552,301 | 56,000 | 0.03 | 7,719,638,249 | 11,664,016 | 4.570 | 2017-02-13 |
| 260 | 2017-02-14 | 2,496,301 | 40,000 | 0.03 | 7,719,638,249 | 12,132,023 | 4.860 | 2017-02-10 |
| 261 | 2017-02-10 | 2,456,301 | -3,000 | 0.03 | 7,719,638,249 | 12,158,690 | 4.950 | 2017-02-08 |
| 262 | 2017-02-09 | 2,459,301 | -34,000 | 0.03 | 7,719,638,249 | 11,903,017 | 4.840 | 2017-02-07 |
| 263 | 2017-02-03 | 2,493,301 | -40,000 | 0.03 | 7,719,638,249 | 12,017,711 | 4.820 | 2017-02-01 |
| 264 | 2017-01-24 | 2,533,301 | 50,000 | 0.03 | 7,719,638,249 | 11,881,182 | 4.690 | 2017-01-20 |
| 265 | 2017-01-12 | 2,483,301 | -200 | 0.03 | 7,719,638,249 | 11,025,856 | 4.440 | 2017-01-10 |
| 266 | 2017-01-09 | 2,483,501 | 10,000 | 0.03 | 7,719,638,249 | 10,728,724 | 4.320 | 2017-01-05 |
| 267 | 2017-01-04 | 2,473,501 | -50,000 | 0.03 | 7,719,638,249 | 10,388,704 | 4.200 | 2016-12-30 |
| 268 | 2016-12-21 | 2,523,501 | 3,000 | 0.03 | 7,719,638,249 | 10,699,644 | 4.240 | 2016-12-19 |
| 269 | 2016-12-20 | 2,520,501 | -22,000 | 0.03 | 7,719,638,249 | 10,787,744 | 4.280 | 2016-12-16 |
| 270 | 2016-11-25 | 2,542,501 | 22,000 | 0.03 | 7,719,638,249 | 11,161,579 | 4.390 | 2016-11-23 |
| 271 | 2016-11-15 | 2,520,501 | 29,660 | 0.03 | 7,719,638,249 | 11,014,589 | 4.370 | 2016-11-11 |
| 272 | 2016-10-27 | 2,490,841 | 20,000 | 0.03 | 7,719,638,249 | 11,831,495 | 4.750 | 2016-10-25 |
| 273 | 2016-10-12 | 2,470,841 | 30,149 | 0.03 | 7,719,638,249 | 11,736,495 | 4.750 | 2016-10-07 |
| 274 | 2016-09-29 | 2,440,692 | -10,000 | 0.03 | 7,715,619,457 | 11,959,391 | 4.900 | 2016-09-27 |
| 275 | 2016-09-26 | 2,450,692 | 20,000 | 0.03 | 7,715,619,457 | 11,934,870 | 4.870 | 2016-09-22 |
| 276 | 2016-09-15 | 2,430,692 | 40,000 | 0.03 | 7,715,619,457 | 11,959,005 | 4.920 | 2016-09-13 |
| 277 | 2016-09-13 | 2,390,692 | -31,000 | 0.03 | 7,715,619,457 | 12,096,902 | 5.060 | 2016-09-09 |
| 278 | 2016-09-08 | 2,421,692 | -10,000 | 0.03 | 7,705,619,457 | 12,156,894 | 5.020 | 2016-09-06 |
| 279 | 2016-09-06 | 2,431,692 | -20,000 | 0.03 | 7,705,619,457 | 12,231,411 | 5.030 | 2016-09-02 |
| 280 | 2016-09-02 | 2,451,692 | 10,000 | 0.03 | 7,705,619,457 | 12,062,325 | 4.920 | 2016-08-31 |
| 281 | 2016-08-24 | 2,441,692 | 100,000 | 0.03 | 7,705,619,457 | 12,135,209 | 4.970 | 2016-08-22 |
| 282 | 2016-08-23 | 2,341,692 | 325,000 | 0.03 | 7,705,619,457 | 11,778,711 | 5.030 | 2016-08-19 |
| 283 | 2016-07-20 | 2,016,692 | -2,400 | 0.03 | 7,705,619,457 | 11,293,475 | 5.600 | 2016-07-18 |
| 284 | 2016-07-19 | 2,019,092 | -5,000 | 0.03 | 7,705,619,457 | 11,367,488 | 5.630 | 2016-07-15 |
| 285 | 2016-07-18 | 2,024,092 | 10,000 | 0.03 | 7,705,619,457 | 11,517,083 | 5.690 | 2016-07-14 |
| 286 | 2016-07-11 | 2,014,092 | -8,000 | 0.03 | 7,705,619,457 | 10,775,392 | 5.350 | 2016-07-07 |
| 287 | 2016-06-30 | 2,022,092 | 8,000 | 0.03 | 7,705,619,457 | 10,353,111 | 5.120 | 2016-06-28 |
| 288 | 2016-06-29 | 2,014,092 | -20,000 | 0.03 | 7,705,619,457 | 10,211,446 | 5.070 | 2016-06-27 |
| 289 | 2016-06-21 | 2,034,092 | 57,891 | 0.03 | 7,705,619,457 | 10,089,096 | 4.960 | 2016-06-17 |
| 290 | 2016-06-16 | 1,976,201 | 20,000 | 0.03 | 7,621,350,679 | 9,940,291 | 5.030 | 2016-06-14 |
| 291 | 2016-06-10 | 1,956,201 | -10,000 | 0.03 | 7,621,350,679 | 10,211,369 | 5.220 | 2016-06-07 |
| 292 | 2016-06-08 | 1,966,201 | -270,000 | 0.03 | 7,621,350,679 | 10,302,893 | 5.240 | 2016-06-06 |
| 293 | 2016-06-03 | 2,236,201 | -20,000 | 0.03 | 7,621,350,679 | 11,449,349 | 5.120 | 2016-06-01 |
| 294 | 2016-06-02 | 2,256,201 | -10,000 | 0.03 | 7,621,350,679 | 11,438,939 | 5.070 | 2016-05-31 |
| 295 | 2016-05-12 | 2,266,201 | -20,000 | 0.03 | 7,621,350,679 | 11,648,273 | 5.140 | 2016-05-10 |
| 296 | 2016-05-11 | 2,286,201 | 10,000 | 0.03 | 7,621,350,679 | 11,705,349 | 5.120 | 2016-05-09 |
| 297 | 2016-05-03 | 2,276,201 | 10,000 | 0.03 | 7,621,350,679 | 12,086,627 | 5.310 | 2016-04-28 |
| 298 | 2016-04-28 | 2,266,201 | -10,000 | 0.03 | 7,621,350,679 | 12,146,837 | 5.360 | 2016-04-26 |
| 299 | 2016-04-22 | 2,276,201 | 10,000 | 0.03 | 7,621,350,679 | 11,881,769 | 5.220 | 2016-04-20 |
| 300 | 2016-04-21 | 2,266,201 | -13,000 | 0.03 | 7,621,350,679 | 12,056,189 | 5.320 | 2016-04-19 |
| 301 | 2016-04-20 | 2,279,201 | -10,000 | 0.03 | 7,621,350,679 | 11,897,429 | 5.220 | 2016-04-18 |
| 302 | 2016-04-19 | 2,289,201 | 20,000 | 0.03 | 7,621,350,679 | 11,858,061 | 5.180 | 2016-04-15 |
| 303 | 2016-04-18 | 2,269,201 | -14,000 | 0.03 | 7,621,350,679 | 11,777,153 | 5.190 | 2016-04-14 |
| 304 | 2016-03-22 | 2,283,201 | -7,000 | 0.03 | 7,621,350,679 | 11,416,005 | 5.000 | 2016-03-18 |
| 305 | 2016-03-18 | 2,290,201 | -10,000 | 0.03 | 7,621,350,679 | 11,290,691 | 4.930 | 2016-03-16 |
| 306 | 2016-03-15 | 2,300,201 | -10,000 | 0.03 | 7,621,350,679 | 11,132,973 | 4.840 | 2016-03-11 |
| 307 | 2016-03-09 | 2,310,201 | 10,000 | 0.03 | 7,621,350,679 | 11,042,761 | 4.780 | 2016-03-07 |
| 308 | 2016-03-08 | 2,300,201 | 10,000 | 0.03 | 7,621,350,679 | 11,155,975 | 4.850 | 2016-03-04 |
| 309 | 2016-03-04 | 2,290,201 | 40,000 | 0.03 | 7,621,350,679 | 10,901,357 | 4.760 | 2016-03-02 |
| 310 | 2016-03-02 | 2,250,201 | 10,000 | 0.03 | 7,621,350,679 | 11,115,993 | 4.940 | 2016-02-29 |
| 311 | 2016-03-01 | 2,240,201 | -20,000 | 0.03 | 7,621,350,679 | 11,313,015 | 5.050 | 2016-02-26 |
| 312 | 2016-02-15 | 2,260,201 | -10,000 | 0.03 | 7,621,350,679 | 10,781,159 | 4.770 | 2016-02-11 |
| 313 | 2016-01-29 | 2,270,201 | -2,000 | 0.03 | 7,621,350,679 | 10,284,011 | 4.530 | 2016-01-27 |
| 314 | 2016-01-28 | 2,272,201 | -30,000 | 0.03 | 7,621,350,679 | 10,224,905 | 4.500 | 2016-01-26 |
| 315 | 2016-01-06 | 2,302,201 | -10,000 | 0.03 | 7,621,350,679 | 10,198,750 | 4.430 | 2016-01-04 |
| 316 | 2015-12-16 | 2,312,201 | -40,000 | 0.03 | 7,621,350,679 | 10,451,149 | 4.520 | 2015-12-14 |
| 317 | 2015-12-03 | 2,352,201 | -10,600 | 0.03 | 7,621,350,679 | 10,890,691 | 4.630 | 2015-12-01 |
| 318 | 2015-11-27 | 2,362,801 | -20,000 | 0.03 | 7,621,350,679 | 10,868,885 | 4.600 | 2015-11-25 |
| 319 | 2015-11-13 | 2,382,801 | -400 | 0.03 | 7,621,350,679 | 10,222,216 | 4.290 | 2015-11-11 |
| 320 | 2015-11-05 | 2,383,201 | -1,060 | 0.03 | 7,621,350,679 | 9,985,612 | 4.190 | 2015-11-03 |
| 321 | 2015-10-07 | 2,384,261 | 651 | 0.03 | 7,621,350,679 | 9,846,998 | 4.130 | 2015-10-05 |
| 322 | 2015-09-29 | 2,383,610 | -10,000 | 0.03 | 7,549,189,256 | 9,725,129 | 4.080 | 2015-09-24 |
| 323 | 2015-09-17 | 2,393,610 | 10,000 | 0.03 | 7,549,189,256 | 9,406,887 | 3.930 | 2015-09-15 |
| 324 | 2015-08-27 | 2,383,610 | -22,000 | 0.03 | 7,549,189,256 | 9,725,129 | 4.080 | 2015-08-25 |
| 325 | 2015-08-26 | 2,405,610 | -22,000 | 0.03 | 7,549,189,256 | 9,790,833 | 4.070 | 2015-08-24 |
| 326 | 2015-08-25 | 2,427,610 | 20,000 | 0.03 | 7,549,189,256 | 10,754,312 | 4.430 | 2015-08-21 |
| 327 | 2015-08-11 | 2,407,610 | 44,000 | 0.03 | 7,549,189,256 | 11,099,082 | 4.610 | 2015-08-07 |
| 328 | 2015-07-28 | 2,363,610 | -10,000 | 0.03 | 7,549,189,256 | 10,541,701 | 4.460 | 2015-07-24 |
| 329 | 2015-07-27 | 2,373,610 | 10,000 | 0.03 | 7,549,189,256 | 10,420,148 | 4.390 | 2015-07-23 |
| 330 | 2015-07-08 | 2,363,610 | 20,000 | 0.03 | 7,549,189,256 | 10,399,884 | 4.400 | 2015-07-06 |
| 331 | 2015-07-06 | 2,343,610 | 3,000 | 0.03 | 7,549,189,256 | 10,757,170 | 4.590 | 2015-07-02 |
| 332 | 2015-06-19 | 2,340,610 | 51,563 | 0.03 | 7,549,189,256 | 11,000,867 | 4.700 | 2015-06-17 |
| 333 | 2015-06-10 | 2,289,047 | 20,000 | 0.03 | 7,453,177,661 | 10,850,083 | 4.740 | 2015-06-08 |
| 334 | 2015-05-29 | 2,269,047 | 45,000 | 0.03 | 7,453,177,661 | 11,299,854 | 4.980 | 2015-05-27 |
| 335 | 2015-05-14 | 2,224,047 | 10,000 | 0.03 | 7,453,177,661 | 11,275,918 | 5.070 | 2015-05-12 |
| 336 | 2015-05-11 | 2,214,047 | -20,000 | 0.03 | 7,453,177,661 | 11,845,151 | 5.350 | 2015-05-07 |
| 337 | 2015-05-07 | 2,234,047 | 20,000 | 0.03 | 7,453,177,661 | 11,818,109 | 5.290 | 2015-05-05 |
| 338 | 2015-05-06 | 2,214,047 | -30,000 | 0.03 | 7,453,177,661 | 12,000,135 | 5.420 | 2015-05-04 |
| 339 | 2015-05-05 | 2,244,047 | -16,000 | 0.03 | 7,453,177,661 | 11,601,723 | 5.170 | 2015-04-30 |
| 340 | 2015-04-30 | 2,260,047 | -30,000 | 0.03 | 7,453,177,661 | 11,842,646 | 5.240 | 2015-04-28 |
| 341 | 2015-04-23 | 2,290,047 | -10,000 | 0.03 | 7,453,177,661 | 11,656,339 | 5.090 | 2015-04-21 |
| 342 | 2015-04-21 | 2,300,047 | 30,000 | 0.03 | 7,453,177,661 | 11,615,237 | 5.050 | 2015-04-17 |
| 343 | 2015-04-15 | 2,270,047 | -176 | 0.03 | 7,453,177,661 | 11,622,641 | 5.120 | 2015-04-13 |
| 344 | 2015-04-10 | 2,270,223 | -129,000 | 0.03 | 7,453,177,661 | 11,464,626 | 5.050 | 2015-04-08 |
| 345 | 2015-04-09 | 2,399,223 | 30,000 | 0.03 | 7,453,177,661 | 12,020,107 | 5.010 | 2015-04-02 |
| 346 | 2015-04-08 | 2,369,223 | 142,000 | 0.03 | 7,453,177,661 | 11,348,578 | 4.790 | 2015-04-01 |
| 347 | 2015-03-25 | 2,227,223 | -8,000 | 0.03 | 7,453,177,661 | 10,668,398 | 4.790 | 2015-03-23 |
| 348 | 2015-03-24 | 2,235,223 | 30,000 | 0.03 | 7,453,177,661 | 10,349,082 | 4.630 | 2015-03-20 |
| 349 | 2015-03-03 | 2,205,223 | 30,000 | 0.03 | 7,453,177,661 | 10,915,854 | 4.950 | 2015-02-27 |
| 350 | 2015-03-02 | 2,175,223 | 10,000 | 0.03 | 7,453,177,661 | 10,876,115 | 5.000 | 2015-02-26 |
| 351 | 2015-02-25 | 2,165,223 | 6,000 | 0.03 | 7,453,177,661 | 10,609,593 | 4.900 | 2015-02-23 |
| 352 | 2015-02-17 | 2,159,223 | 4,967 | 0.03 | 7,453,177,661 | 10,666,562 | 4.940 | 2015-02-13 |
| 353 | 2015-01-09 | 2,154,256 | -10,341 | 0.03 | 7,453,177,661 | 11,094,418 | 5.150 | 2015-01-07 |
| 354 | 2015-01-02 | 2,164,597 | 5,000 | 0.03 | 7,453,177,661 | 11,385,780 | 5.260 | 2014-12-29 |
| 355 | 2014-12-18 | 2,159,597 | -200 | 0.03 | 7,453,177,661 | 11,510,652 | 5.330 | 2014-12-16 |
| 356 | 2014-12-12 | 2,159,797 | -10,000 | 0.03 | 7,453,177,661 | 11,317,336 | 5.240 | 2014-12-10 |
| 357 | 2014-11-19 | 2,169,797 | -8,000 | 0.03 | 7,453,177,661 | 11,196,153 | 5.160 | 2014-11-17 |
| 358 | 2014-10-07 | 2,177,797 | 22,156 | 0.03 | 7,453,177,661 | 10,932,541 | 5.020 | 2014-10-03 |
| 359 | 2014-09-26 | 2,155,641 | 1,000 | 0.03 | 7,396,535,348 | 10,907,543 | 5.060 | 2014-09-24 |
| 360 | 2014-09-23 | 2,154,641 | 10,000 | 0.03 | 7,396,535,348 | 10,794,751 | 5.010 | 2014-09-19 |
| 361 | 2014-08-25 | 2,144,641 | -528 | 0.03 | 7,396,535,348 | 10,766,098 | 5.020 | 2014-08-21 |
| 362 | 2014-08-22 | 2,145,169 | 528 | 0.03 | 7,396,535,348 | 11,047,620 | 5.150 | 2014-08-20 |
| 363 | 2014-08-20 | 2,144,641 | -50,000 | 0.03 | 7,396,535,348 | 10,787,544 | 5.030 | 2014-08-18 |
| 364 | 2014-08-07 | 2,194,641 | -3,000 | 0.03 | 7,396,535,348 | 10,600,116 | 4.830 | 2014-08-05 |
| 365 | 2014-07-23 | 2,197,641 | -2,000 | 0.03 | 7,396,535,348 | 10,680,535 | 4.860 | 2014-07-21 |
| 366 | 2014-07-21 | 2,199,641 | -10,000 | 0.03 | 7,396,535,348 | 10,536,280 | 4.790 | 2014-07-17 |
| 367 | 2014-07-17 | 2,209,641 | -1,000 | 0.03 | 7,396,535,348 | 10,606,277 | 4.800 | 2014-07-15 |
| 368 | 2014-07-08 | 2,210,641 | 20,000 | 0.03 | 7,396,535,348 | 10,257,374 | 4.640 | 2014-07-04 |
| 369 | 2014-07-07 | 2,190,641 | -2,060 | 0.03 | 7,396,535,348 | 10,405,545 | 4.750 | 2014-07-03 |
| 370 | 2014-07-04 | 2,192,701 | -30,000 | 0.03 | 7,396,535,348 | 10,503,038 | 4.790 | 2014-07-02 |
| 371 | 2014-07-03 | 2,222,701 | 2,060 | 0.03 | 7,396,535,348 | 10,268,879 | 4.620 | 2014-06-30 |
| 372 | 2014-07-02 | 2,220,641 | -3,200 | 0.03 | 7,396,535,348 | 10,437,013 | 4.700 | 2014-06-27 |
| 373 | 2014-06-20 | 2,223,841 | 42,758 | 0.03 | 7,396,535,348 | 9,295,655 | 4.180 | 2014-06-18 |
| 374 | 2014-06-19 | 2,181,083 | 8,000 | 0.03 | 7,282,294,654 | 9,073,305 | 4.160 | 2014-06-17 |
| 375 | 2014-06-11 | 2,173,083 | 10,000 | 0.03 | 7,282,294,654 | 9,126,949 | 4.200 | 2014-06-09 |
| 376 | 2014-06-09 | 2,163,083 | -80,000 | 0.03 | 7,282,294,654 | 9,106,579 | 4.210 | 2014-06-05 |
| 377 | 2014-06-06 | 2,243,083 | -30,000 | 0.03 | 7,282,294,654 | 9,577,964 | 4.270 | 2014-06-04 |
| 378 | 2014-06-04 | 2,273,083 | 30,000 | 0.03 | 7,282,294,654 | 9,637,872 | 4.240 | 2014-05-30 |
| 379 | 2014-05-23 | 2,243,083 | -3,000 | 0.03 | 7,282,294,654 | 9,488,241 | 4.230 | 2014-05-21 |
| 380 | 2014-05-13 | 2,246,083 | -2,000 | 0.03 | 7,282,294,654 | 9,388,627 | 4.180 | 2014-05-09 |
| 381 | 2014-05-09 | 2,248,083 | -4,000 | 0.03 | 7,282,294,654 | 9,419,468 | 4.190 | 2014-05-07 |
| 382 | 2014-05-05 | 2,252,083 | 4,000 | 0.03 | 7,282,294,654 | 9,323,624 | 4.140 | 2014-04-30 |
| 383 | 2014-04-30 | 2,248,083 | -5,000 | 0.03 | 7,282,294,654 | 9,239,621 | 4.110 | 2014-04-28 |
| 384 | 2014-04-29 | 2,253,083 | -10,000 | 0.03 | 7,272,294,654 | 9,057,394 | 4.020 | 2014-04-25 |
| 385 | 2014-04-23 | 2,263,083 | -5,000 | 0.03 | 7,272,294,654 | 9,029,701 | 3.990 | 2014-04-17 |
| 386 | 2014-04-22 | 2,268,083 | -15,000 | 0.03 | 7,272,294,654 | 8,845,524 | 3.900 | 2014-04-16 |
| 387 | 2014-04-15 | 2,283,083 | -10,000 | 0.03 | 7,272,294,654 | 9,109,501 | 3.990 | 2014-04-11 |
| 388 | 2014-04-09 | 2,293,083 | -3,000 | 0.03 | 7,272,294,654 | 8,965,955 | 3.910 | 2014-04-07 |
| 389 | 2014-04-08 | 2,296,083 | -10,000 | 0.03 | 7,272,294,654 | 9,000,645 | 3.920 | 2014-04-04 |
| 390 | 2014-04-02 | 2,306,083 | -200 | 0.03 | 7,272,294,654 | 8,970,663 | 3.890 | 2014-03-31 |
| 391 | 2014-03-24 | 2,306,283 | 10,000 | 0.03 | 7,272,294,654 | 8,579,373 | 3.720 | 2014-03-20 |
| 392 | 2014-03-20 | 2,296,283 | -15,000 | 0.03 | 7,272,294,654 | 9,070,318 | 3.950 | 2014-03-18 |
| 393 | 2014-03-14 | 2,311,283 | -30,000 | 0.03 | 7,272,294,654 | 8,667,311 | 3.750 | 2014-03-12 |
| 394 | 2014-03-12 | 2,341,283 | -3,000 | 0.03 | 7,272,294,654 | 8,850,050 | 3.780 | 2014-03-10 |
| 395 | 2014-03-11 | 2,344,283 | 3,000 | 0.03 | 7,272,294,654 | 8,791,061 | 3.750 | 2014-03-07 |
| 396 | 2014-03-05 | 2,341,283 | -14,000 | 0.03 | 7,272,294,654 | 8,850,050 | 3.780 | 2014-03-03 |
| 397 | 2014-03-04 | 2,355,283 | -2,000 | 0.03 | 7,272,294,654 | 8,690,994 | 3.690 | 2014-02-28 |
| 398 | 2014-03-03 | 2,357,283 | 2,000 | 0.03 | 7,272,294,654 | 8,486,219 | 3.600 | 2014-02-27 |
| 399 | 2014-02-21 | 2,355,283 | -70,000 | 0.03 | 7,272,294,654 | 8,502,572 | 3.610 | 2014-02-19 |
| 400 | 2014-02-17 | 2,425,283 | -10,000 | 0.03 | 7,272,294,654 | 8,391,479 | 3.460 | 2014-02-13 |
| 401 | 2014-02-12 | 2,435,283 | -880 | 0.03 | 7,272,294,654 | 8,377,374 | 3.440 | 2014-02-10 |
| 402 | 2014-02-11 | 2,436,163 | 10,000 | 0.03 | 7,272,294,654 | 8,234,231 | 3.380 | 2014-02-07 |
| 403 | 2014-02-06 | 2,426,163 | 20,000 | 0.03 | 7,272,294,654 | 8,443,047 | 3.480 | 2014-02-04 |
| 404 | 2014-02-05 | 2,406,163 | -10,000 | 0.03 | 7,272,294,654 | 8,373,447 | 3.480 | 2014-01-29 |
| 405 | 2014-01-28 | 2,416,163 | 17,000 | 0.03 | 7,272,294,654 | 8,432,409 | 3.490 | 2014-01-24 |
| 406 | 2014-01-24 | 2,399,163 | -30,000 | 0.03 | 7,272,294,654 | 8,636,987 | 3.600 | 2014-01-22 |
| 407 | 2014-01-22 | 2,429,163 | 10,000 | 0.03 | 7,272,294,654 | 8,429,196 | 3.470 | 2014-01-20 |
| 408 | 2014-01-21 | 2,419,163 | -10,000 | 0.03 | 7,272,294,654 | 8,588,029 | 3.550 | 2014-01-17 |
| 409 | 2014-01-20 | 2,429,163 | 30,000 | 0.03 | 7,272,294,654 | 8,526,362 | 3.510 | 2014-01-16 |
| 410 | 2014-01-16 | 2,399,163 | -10,000 | 0.03 | 7,272,294,654 | 8,589,004 | 3.580 | 2014-01-14 |
| 411 | 2014-01-10 | 2,409,163 | -20,000 | 0.03 | 7,272,294,654 | 8,528,437 | 3.540 | 2014-01-08 |
| 412 | 2014-01-09 | 2,429,163 | -20,000 | 0.03 | 7,272,294,654 | 8,404,904 | 3.460 | 2014-01-07 |
| 413 | 2014-01-06 | 2,449,163 | -13,000 | 0.03 | 7,272,294,654 | 8,474,104 | 3.460 | 2014-01-02 |
| 414 | 2014-01-02 | 2,462,163 | -120,000 | 0.03 | 7,272,294,654 | 8,420,597 | 3.420 | 2013-12-27 |
| 415 | 2013-12-30 | 2,582,163 | 20,000 | 0.04 | 7,272,294,654 | 8,779,354 | 3.400 | 2013-12-23 |
| 416 | 2013-12-27 | 2,562,163 | -10,000 | 0.04 | 7,272,294,654 | 8,608,868 | 3.360 | 2013-12-20 |
| 417 | 2013-12-23 | 2,572,163 | 20,000 | 0.04 | 7,272,294,654 | 8,153,757 | 3.170 | 2013-12-19 |
| 418 | 2013-12-19 | 2,552,163 | -10,000 | 0.04 | 7,272,294,654 | 8,396,616 | 3.290 | 2013-12-17 |
| 419 | 2013-12-17 | 2,562,163 | 20,000 | 0.04 | 7,272,294,654 | 8,198,922 | 3.200 | 2013-12-13 |
| 420 | 2013-12-13 | 2,542,163 | 3,000 | 0.03 | 7,272,294,654 | 8,287,451 | 3.260 | 2013-12-11 |
| 421 | 2013-12-12 | 2,539,163 | 30,000 | 0.03 | 7,272,294,654 | 8,455,413 | 3.330 | 2013-12-10 |
| 422 | 2013-12-11 | 2,509,163 | -3,000 | 0.03 | 7,272,294,654 | 8,480,971 | 3.380 | 2013-12-09 |
| 423 | 2013-12-03 | 2,512,163 | -2,000 | 0.03 | 7,272,294,654 | 8,440,868 | 3.360 | 2013-11-29 |
| 424 | 2013-11-22 | 2,514,163 | 130,000 | 0.03 | 7,272,294,654 | 8,447,588 | 3.360 | 2013-11-20 |
| 425 | 2013-11-14 | 2,384,163 | 4,000 | 0.03 | 7,272,294,654 | 8,106,154 | 3.400 | 2013-11-12 |
| 426 | 2013-11-12 | 2,380,163 | -5,000 | 0.03 | 7,272,294,654 | 8,211,562 | 3.450 | 2013-11-08 |
| 427 | 2013-11-07 | 2,385,163 | 20,000 | 0.03 | 7,272,294,654 | 8,228,812 | 3.450 | 2013-11-05 |
| 428 | 2013-10-30 | 2,365,163 | -20,000 | 0.03 | 7,272,294,654 | 8,396,329 | 3.550 | 2013-10-28 |
| 429 | 2013-10-25 | 2,385,163 | 7,911 | 0.03 | 7,272,294,654 | 8,276,516 | 3.470 | 2013-10-23 |
| 430 | 2013-10-23 | 2,377,252 | -7,911 | 0.03 | 7,272,294,654 | 8,439,245 | 3.550 | 2013-10-21 |
| 431 | 2013-10-22 | 2,385,163 | 10,000 | 0.03 | 7,272,294,654 | 8,681,993 | 3.640 | 2013-10-18 |
| 432 | 2013-10-21 | 2,375,163 | 100,000 | 0.03 | 7,272,294,654 | 8,669,345 | 3.650 | 2013-10-17 |
| 433 | 2013-10-18 | 2,275,163 | 35,000 | 0.03 | 7,272,294,654 | 8,281,593 | 3.640 | 2013-10-16 |
| 434 | 2013-10-08 | 2,240,163 | -200 | 0.03 | 7,272,294,654 | 7,661,357 | 3.420 | 2013-10-04 |
| 435 | 2013-09-24 | 2,240,363 | -20,000 | 0.03 | 7,272,294,654 | 7,617,234 | 3.400 | 2013-09-19 |
| 436 | 2013-09-23 | 2,260,363 | 20,000 | 0.03 | 7,272,294,654 | 7,549,612 | 3.340 | 2013-09-18 |
| 437 | 2013-09-18 | 2,240,363 | -200,000 | 0.03 | 7,272,294,654 | 7,572,427 | 3.380 | 2013-09-16 |
| 438 | 2013-09-16 | 2,440,363 | 200,000 | 0.03 | 7,272,294,654 | 8,102,005 | 3.320 | 2013-09-12 |
| 439 | 2013-09-02 | 2,240,363 | 2,000 | 0.03 | 7,272,294,654 | 7,639,638 | 3.410 | 2013-08-29 |
| 440 | 2013-08-23 | 2,238,363 | -10,000 | 0.03 | 7,272,294,654 | 7,901,421 | 3.530 | 2013-08-21 |
| 441 | 2013-08-22 | 2,248,363 | 10,000 | 0.03 | 7,272,294,654 | 7,891,754 | 3.510 | 2013-08-20 |
| 442 | 2013-08-21 | 2,238,363 | 3,000 | 0.03 | 7,272,294,654 | 8,013,340 | 3.580 | 2013-08-19 |
| 443 | 2013-08-20 | 2,235,363 | 20,000 | 0.03 | 7,272,294,654 | 7,980,246 | 3.570 | 2013-08-16 |
| 444 | 2013-08-15 | 2,215,363 | 10,000 | 0.03 | 7,272,294,654 | 8,063,921 | 3.640 | 2013-08-12 |
| 445 | 2013-08-09 | 2,205,363 | -30,000 | 0.03 | 7,272,294,654 | 8,071,629 | 3.660 | 2013-08-07 |
| 446 | 2013-08-08 | 2,235,363 | -10,000 | 0.03 | 7,272,294,654 | 8,002,600 | 3.580 | 2013-08-06 |
| 447 | 2013-08-02 | 2,245,363 | 10,000 | 0.03 | 7,272,294,654 | 7,926,131 | 3.530 | 2013-07-31 |
| 448 | 2013-07-29 | 2,235,363 | 20,000 | 0.03 | 7,272,294,654 | 7,980,246 | 3.570 | 2013-07-25 |
| 449 | 2013-07-12 | 2,215,363 | -20,000 | 0.03 | 7,272,294,654 | 7,908,846 | 3.570 | 2013-07-10 |
| 450 | 2013-07-11 | 2,235,363 | -10,484 | 0.03 | 7,272,294,654 | 7,890,831 | 3.530 | 2013-07-09 |
| 451 | 2013-07-10 | 2,245,847 | 20,000 | 0.03 | 7,272,294,654 | 7,905,381 | 3.520 | 2013-07-08 |
| 452 | 2013-07-09 | 2,225,847 | -20,000 | 0.03 | 7,272,294,654 | 8,035,308 | 3.610 | 2013-07-05 |
| 453 | 2013-06-24 | 2,245,847 | 20,000 | 0.03 | 7,272,294,654 | 7,972,757 | 3.550 | 2013-06-20 |
| 454 | 2013-06-19 | 2,225,847 | -20,600 | 0.03 | 7,272,294,654 | 8,168,858 | 3.670 | 2013-06-17 |
| 455 | 2013-06-11 | 2,246,447 | 10,000 | 0.03 | 7,272,294,654 | 7,929,958 | 3.530 | 2013-06-07 |
| 456 | 2013-06-10 | 2,236,447 | 10,000 | 0.03 | 7,272,294,654 | 8,051,209 | 3.600 | 2013-06-06 |
| 457 | 2013-05-28 | 2,226,447 | 5,000 | 0.03 | 7,272,294,654 | 8,460,499 | 3.800 | 2013-05-24 |
| 458 | 2013-05-24 | 2,221,447 | 3,000 | 0.03 | 7,272,294,654 | 8,352,641 | 3.760 | 2013-05-22 |
| 459 | 2013-05-23 | 2,218,447 | 11,000 | 0.03 | 7,272,294,654 | 8,585,390 | 3.870 | 2013-05-21 |
| 460 | 2013-05-20 | 2,207,447 | 19,000 | 0.03 | 7,272,294,654 | 8,697,341 | 3.940 | 2013-05-15 |
| 461 | 2013-05-13 | 2,188,447 | -3,000 | 0.03 | 7,272,294,654 | 9,038,286 | 4.130 | 2013-05-09 |
| 462 | 2013-05-07 | 2,191,447 | -30,000 | 0.03 | 7,272,294,654 | 8,831,531 | 4.030 | 2013-05-03 |
| 463 | 2013-04-23 | 2,221,447 | 21,000 | 0.03 | 7,272,294,654 | 8,708,072 | 3.920 | 2013-04-19 |
| 464 | 2013-04-17 | 2,200,447 | -27,000 | 0.03 | 7,272,294,654 | 8,581,743 | 3.900 | 2013-04-15 |
| 465 | 2013-04-16 | 2,227,447 | -3,000 | 0.03 | 7,272,294,654 | 8,464,299 | 3.800 | 2013-04-12 |
| 466 | 2013-04-12 | 2,230,447 | -10,000 | 0.03 | 7,272,294,654 | 8,386,481 | 3.760 | 2013-04-10 |
| 467 | 2013-04-11 | 2,240,447 | 30,000 | 0.03 | 7,272,294,654 | 8,312,058 | 3.710 | 2013-04-09 |
| 468 | 2013-04-08 | 2,210,447 | -40,000 | 0.03 | 7,272,294,654 | 8,377,594 | 3.790 | 2013-04-03 |
| 469 | 2013-03-20 | 2,250,447 | 8,000 | 0.03 | 7,272,294,654 | 8,124,114 | 3.610 | 2013-03-18 |
| 470 | 2013-03-05 | 2,242,447 | 20,000 | 0.03 | 7,272,294,654 | 8,184,932 | 3.650 | 2013-03-01 |
| 471 | 2013-03-04 | 2,222,447 | 10,000 | 0.03 | 7,272,294,654 | 8,200,829 | 3.690 | 2013-02-28 |
| 472 | 2013-03-01 | 2,212,447 | -20,000 | 0.03 | 7,272,294,654 | 8,230,303 | 3.720 | 2013-02-27 |
| 473 | 2013-02-05 | 2,232,447 | 10,000 | 0.03 | 7,272,294,654 | 7,902,862 | 3.540 | 2013-02-01 |
| 474 | 2013-02-04 | 2,222,447 | -86,000 | 0.03 | 7,272,294,654 | 7,622,993 | 3.430 | 2013-01-31 |
| 475 | 2013-02-01 | 2,308,447 | -19,000 | 0.03 | 7,272,294,654 | 7,756,382 | 3.360 | 2013-01-30 |
| 476 | 2013-01-24 | 2,327,447 | 29,000 | 0.03 | 7,272,294,654 | 7,610,752 | 3.270 | 2013-01-22 |
| 477 | 2013-01-23 | 2,298,447 | 60,000 | 0.03 | 7,272,294,654 | 7,630,844 | 3.320 | 2013-01-21 |
| 478 | 2013-01-22 | 2,238,447 | 1,154 | 0.03 | 7,272,294,654 | 7,521,182 | 3.360 | 2013-01-18 |
| 479 | 2013-01-18 | 2,237,293 | -20,000 | 0.03 | 7,272,294,654 | 7,651,542 | 3.420 | 2013-01-16 |
| 480 | 2013-01-15 | 2,257,293 | 20,000 | 0.03 | 7,272,294,654 | 7,516,786 | 3.330 | 2013-01-11 |
| 481 | 2013-01-14 | 2,237,293 | 40,000 | 0.03 | 7,272,294,654 | 7,472,559 | 3.340 | 2013-01-10 |
| 482 | 2012-12-28 | 2,197,293 | -20,000 | 0.03 | 7,272,294,654 | 7,580,661 | 3.450 | 2012-12-21 |
| 483 | 2012-12-17 | 2,217,293 | 30,000 | 0.03 | 7,272,294,654 | 7,450,104 | 3.360 | 2012-12-13 |
| 484 | 2012-12-12 | 2,187,293 | -30,000 | 0.03 | 7,272,294,654 | 7,436,796 | 3.400 | 2012-12-10 |
| 485 | 2012-12-10 | 2,217,293 | -8,000 | 0.03 | 7,272,294,654 | 7,405,759 | 3.340 | 2012-12-06 |
| 486 | 2012-12-07 | 2,225,293 | -400 | 0.03 | 7,272,294,654 | 7,209,949 | 3.240 | 2012-12-05 |
| 487 | 2012-12-06 | 2,225,693 | -1,000 | 0.03 | 7,272,294,654 | 7,099,961 | 3.190 | 2012-12-04 |
| 488 | 2012-11-05 | 2,226,693 | 8,000 | 0.03 | 7,272,294,654 | 6,969,549 | 3.130 | 2012-11-01 |
| 489 | 2012-10-29 | 2,218,693 | -5,000 | 0.03 | 7,272,294,654 | 7,055,444 | 3.180 | 2012-10-25 |
| 490 | 2012-10-11 | 2,223,693 | -4,600 | 0.03 | 7,272,294,654 | 6,937,922 | 3.120 | 2012-10-09 |
| 491 | 2012-10-08 | 2,228,293 | -4,000 | 0.03 | 7,272,294,654 | 7,019,123 | 3.150 | 2012-10-04 |
| 492 | 2012-10-04 | 2,232,293 | -2,000 | 0.03 | 7,272,294,654 | 7,076,369 | 3.170 | 2012-09-28 |
| 493 | 2012-09-20 | 2,234,293 | -8,000 | 0.03 | 7,272,294,654 | 6,903,965 | 3.090 | 2012-09-18 |
| 494 | 2012-09-19 | 2,242,293 | -2,000 | 0.03 | 7,272,294,654 | 7,130,492 | 3.180 | 2012-09-17 |
| 495 | 2012-09-18 | 2,244,293 | 2,000 | 0.03 | 7,272,294,654 | 7,159,295 | 3.190 | 2012-09-14 |
| 496 | 2012-09-17 | 2,242,293 | -9,000 | 0.03 | 7,272,294,654 | 7,063,223 | 3.150 | 2012-09-13 |
| 497 | 2012-09-14 | 2,251,293 | -4,000 | 0.03 | 7,272,294,654 | 7,046,547 | 3.130 | 2012-09-12 |
| 498 | 2012-09-12 | 2,255,293 | -3,000 | 0.03 | 7,272,294,654 | 7,059,067 | 3.130 | 2012-09-10 |
| 499 | 2012-09-10 | 2,258,293 | -30,000 | 0.03 | 7,272,294,654 | 6,978,125 | 3.090 | 2012-09-06 |
| 500 | 2012-08-31 | 2,288,293 | -30,000 | 0.03 | 7,272,294,654 | 6,864,879 | 3.000 | 2012-08-29 |
| 501 | 2012-08-29 | 2,318,293 | 30,000 | 0.03 | 7,272,294,654 | 6,862,147 | 2.960 | 2012-08-27 |
| 502 | 2012-08-17 | 2,288,293 | 5,000 | 0.03 | 7,272,294,654 | 6,636,050 | 2.900 | 2012-08-15 |
| 503 | 2012-08-14 | 2,283,293 | -1,400 | 0.03 | 7,272,294,654 | 6,986,877 | 3.060 | 2012-08-10 |
| 504 | 2012-08-02 | 2,284,693 | -25,000 | 0.03 | 7,272,294,654 | 6,968,314 | 3.050 | 2012-07-31 |
| 505 | 2012-07-24 | 2,309,693 | -3,000 | 0.03 | 7,272,294,654 | 7,229,339 | 3.130 | 2012-07-20 |
| 506 | 2012-07-23 | 2,312,693 | 20,000 | 0.03 | 7,272,294,654 | 7,284,983 | 3.150 | 2012-07-19 |
| 507 | 2012-07-16 | 2,292,693 | -3,000 | 0.03 | 7,272,294,654 | 6,694,664 | 2.920 | 2012-07-12 |
| 508 | 2012-07-09 | 2,295,693 | -8,000 | 0.03 | 7,272,294,654 | 6,726,380 | 2.930 | 2012-07-05 |
| 509 | 2012-06-25 | 2,303,693 | -20,000 | 0.03 | 7,272,294,654 | 6,680,710 | 2.900 | 2012-06-21 |
| 510 | 2012-05-31 | 2,323,693 | 3,000 | 0.03 | 7,272,294,654 | 6,668,999 | 2.870 | 2012-05-29 |
| 511 | 2012-04-25 | 2,320,693 | 3,000 | 0.03 | 7,272,294,654 | 6,521,147 | 2.810 | 2012-04-23 |
| 512 | 2012-04-13 | 2,317,693 | -40,000 | 0.03 | 7,272,294,654 | 6,489,540 | 2.800 | 2012-04-11 |
| 513 | 2012-03-22 | 2,357,693 | -13,000 | 0.03 | 7,272,294,654 | 7,049,502 | 2.990 | 2012-03-20 |
| 514 | 2012-03-15 | 2,370,693 | 20,000 | 0.03 | 7,272,294,654 | 7,278,028 | 3.070 | 2012-03-13 |
| 515 | 2012-03-08 | 2,350,693 | 20,000 | 0.03 | 7,272,294,654 | 7,005,065 | 2.980 | 2012-03-06 |
| 516 | 2012-03-07 | 2,330,693 | 20,000 | 0.03 | 7,272,294,654 | 6,828,930 | 2.930 | 2012-03-05 |
| 517 | 2012-03-05 | 2,310,693 | -40,000 | 0.03 | 7,272,294,654 | 6,677,903 | 2.890 | 2012-03-01 |
| 518 | 2012-03-02 | 2,350,693 | 50,000 | 0.03 | 7,272,294,654 | 6,746,489 | 2.870 | 2012-02-29 |
| 519 | 2012-02-22 | 2,300,693 | 200,000 | 0.03 | 7,272,294,654 | 6,510,961 | 2.830 | 2012-02-20 |
| 520 | 2012-02-17 | 2,100,693 | -100,000 | 0.03 | 7,272,294,654 | 5,671,871 | 2.700 | 2012-02-15 |
| 521 | 2012-02-14 | 2,200,693 | 20,000 | 0.03 | 7,272,294,654 | 5,897,857 | 2.680 | 2012-02-10 |
| 522 | 2012-02-10 | 2,180,693 | -3,000 | 0.03 | 7,272,294,654 | 5,975,099 | 2.740 | 2012-02-08 |
| 523 | 2012-02-08 | 2,183,693 | 20,000 | 0.03 | 7,272,294,654 | 5,612,091 | 2.570 | 2012-02-06 |
| 524 | 2012-02-07 | 2,163,693 | -100,000 | 0.03 | 7,272,294,654 | 5,690,513 | 2.630 | 2012-02-03 |
| 525 | 2012-02-03 | 2,263,693 | -40,000 | 0.03 | 7,272,294,654 | 5,546,048 | 2.450 | 2012-02-01 |
| 526 | 2012-02-02 | 2,303,693 | -25,000 | 0.03 | 7,272,294,654 | 5,644,048 | 2.450 | 2012-01-31 |
| 527 | 2012-01-30 | 2,328,693 | -10,000 | 0.03 | 7,272,294,654 | 5,542,289 | 2.380 | 2012-01-26 |
| 528 | 2012-01-19 | 2,338,693 | -31,000 | 0.03 | 7,272,294,654 | 5,519,315 | 2.360 | 2012-01-17 |
| 529 | 2012-01-18 | 2,369,693 | 20,000 | 0.03 | 7,272,294,654 | 5,473,991 | 2.310 | 2012-01-16 |
| 530 | 2012-01-17 | 2,349,693 | 54,000 | 0.03 | 7,272,294,654 | 5,380,797 | 2.290 | 2012-01-13 |
| 531 | 2012-01-16 | 2,295,693 | 2,000 | 0.03 | 7,272,294,654 | 5,326,008 | 2.320 | 2012-01-12 |
| 532 | 2012-01-13 | 2,293,693 | 200,000 | 0.03 | 7,272,294,654 | 5,367,242 | 2.340 | 2012-01-11 |
| 533 | 2012-01-12 | 2,093,693 | -10,000 | 0.03 | 7,272,294,654 | 4,941,115 | 2.360 | 2012-01-10 |
| 534 | 2012-01-10 | 2,103,693 | 13,000 | 0.03 | 7,272,294,654 | 5,069,900 | 2.410 | 2012-01-06 |
| 535 | 2012-01-06 | 2,090,693 | 20,000 | 0.03 | 7,272,294,654 | 5,373,081 | 2.570 | 2012-01-04 |
| 536 | 2012-01-04 | 2,070,693 | -100,000 | 0.03 | 7,272,294,654 | 5,528,750 | 2.670 | 2011-12-30 |
| 537 | 2012-01-03 | 2,170,693 | -50,000 | 0.03 | 7,272,294,654 | 5,882,578 | 2.710 | 2011-12-29 |
| 538 | 2011-12-30 | 2,220,693 | -2,400 | 0.03 | 7,272,294,654 | 5,773,802 | 2.600 | 2011-12-28 |
| 539 | 2011-12-28 | 2,223,093 | 47,800 | 0.03 | 7,272,294,654 | 5,713,349 | 2.570 | 2011-12-22 |
| 540 | 2011-12-22 | 2,175,293 | -1,200 | 0.03 | 7,272,294,654 | 5,873,291 | 2.700 | 2011-12-20 |
| 541 | 2011-12-21 | 2,176,493 | -400 | 0.03 | 7,272,294,654 | 5,898,296 | 2.710 | 2011-12-19 |
| 542 | 2011-12-14 | 2,176,893 | -10,000 | 0.03 | 7,272,294,654 | 6,095,300 | 2.800 | 2011-12-12 |
| 543 | 2011-12-12 | 2,186,893 | 10,000 | 0.03 | 7,272,294,654 | 6,188,907 | 2.830 | 2011-12-08 |
| 544 | 2011-12-01 | 2,176,893 | 3,000 | 0.03 | 7,272,294,654 | 6,160,607 | 2.830 | 2011-11-29 |
| 545 | 2011-11-30 | 2,173,893 | -400 | 0.03 | 7,272,294,654 | 6,173,856 | 2.840 | 2011-11-28 |
| 546 | 2011-11-15 | 2,174,293 | 20,000 | 0.03 | 7,272,294,654 | 6,718,565 | 3.090 | 2011-11-11 |
| 547 | 2011-11-07 | 2,154,293 | -200 | 0.03 | 7,272,294,654 | 6,699,851 | 3.110 | 2011-11-03 |
| 548 | 2011-11-01 | 2,154,493 | 20,000 | 0.03 | 7,272,294,654 | 6,894,378 | 3.200 | 2011-10-28 |
| 549 | 2011-10-31 | 2,134,493 | -20,000 | 0.03 | 7,272,294,654 | 6,873,067 | 3.220 | 2011-10-27 |
| 550 | 2011-10-28 | 2,154,493 | 7,000 | 0.03 | 7,272,294,654 | 6,743,563 | 3.130 | 2011-10-26 |
| 551 | 2011-10-27 | 2,147,493 | 20,000 | 0.03 | 7,272,294,654 | 6,399,529 | 2.980 | 2011-10-25 |
| 552 | 2011-10-19 | 2,127,493 | -16,000 | 0.03 | 7,272,294,654 | 6,191,005 | 2.910 | 2011-10-17 |
| 553 | 2011-10-18 | 2,143,493 | -16,000 | 0.03 | 7,272,294,654 | 6,151,825 | 2.870 | 2011-10-14 |
| 554 | 2011-10-06 | 2,159,493 | 3,000 | 0.03 | 7,272,294,654 | 6,089,770 | 2.820 | 2011-10-03 |
| 555 | 2011-08-25 | 2,156,493 | -7,000 | 0.03 | 7,272,294,654 | 6,987,037 | 3.240 | 2011-08-23 |
| 556 | 2011-08-23 | 2,163,493 | -20,000 | 0.03 | 7,272,294,654 | 6,944,813 | 3.210 | 2011-08-19 |
| 557 | 2011-08-18 | 2,183,493 | 20,000 | 0.03 | 7,272,294,654 | 6,878,003 | 3.150 | 2011-08-16 |
| 558 | 2011-08-15 | 2,163,493 | -60,000 | 0.03 | 7,272,294,654 | 6,490,479 | 3.000 | 2011-08-11 |
| 559 | 2011-08-10 | 2,223,493 | -45,000 | 0.03 | 7,272,294,654 | 6,714,949 | 3.020 | 2011-08-08 |
| 560 | 2011-08-09 | 2,268,493 | -15,000 | 0.03 | 7,272,294,654 | 7,123,068 | 3.140 | 2011-08-05 |
| 561 | 2011-07-27 | 2,283,493 | -1,200 | 0.03 | 7,272,294,654 | 7,763,876 | 3.400 | 2011-07-25 |
| 562 | 2011-07-19 | 2,284,693 | -10,000 | 0.03 | 7,272,294,654 | 7,950,732 | 3.480 | 2011-07-15 |
| 563 | 2011-07-18 | 2,294,693 | 10,000 | 0.03 | 7,272,294,654 | 8,008,479 | 3.490 | 2011-07-14 |
| 564 | 2011-07-15 | 2,284,693 | -30,000 | 0.03 | 7,272,294,654 | 7,767,956 | 3.400 | 2011-07-13 |
| 565 | 2011-07-14 | 2,314,693 | -8,000 | 0.03 | 7,272,294,654 | 7,707,928 | 3.330 | 2011-07-12 |
| 566 | 2011-06-28 | 2,322,693 | 32,000 | 0.03 | 7,272,294,654 | 7,757,795 | 3.340 | 2011-06-24 |
| 567 | 2011-06-27 | 2,290,693 | -30,000 | 0.03 | 7,272,294,654 | 7,650,915 | 3.340 | 2011-06-23 |
| 568 | 2011-06-23 | 2,320,693 | -270,800 | 0.03 | 7,272,294,654 | 7,588,666 | 3.270 | 2011-06-21 |
| 569 | 2011-06-21 | 2,591,493 | 31,005 | 0.04 | 7,272,294,654 | 8,370,522 | 3.230 | 2011-06-17 |
| 570 | 2011-06-20 | 2,560,488 | -2,000 | 0.04 | 7,272,294,654 | 8,091,142 | 3.160 | 2011-06-16 |
| 571 | 2011-06-14 | 2,562,488 | 28,000 | 0.04 | 7,272,294,654 | 7,789,964 | 3.040 | 2011-06-10 |
| 572 | 2011-06-13 | 2,534,488 | -10,000 | 0.03 | 7,272,294,654 | 7,907,603 | 3.120 | 2011-06-09 |
| 573 | 2011-06-08 | 2,544,488 | 16,000 | 0.03 | 7,272,294,654 | 7,887,913 | 3.100 | 2011-06-03 |
| 574 | 2011-06-01 | 2,528,488 | 20,000 | 0.03 | 7,272,294,654 | 7,433,755 | 2.940 | 2011-05-30 |
| 575 | 2011-05-19 | 2,508,488 | 4,000 | 0.03 | 7,272,294,654 | 7,425,124 | 2.960 | 2011-05-17 |
| 576 | 2011-05-11 | 2,504,488 | 30,000 | 0.03 | 7,272,294,654 | 7,538,509 | 3.010 | 2011-05-06 |
| 577 | 2011-05-09 | 2,474,488 | 140,000 | 0.03 | 7,272,294,654 | 7,349,229 | 2.970 | 2011-05-05 |
| 578 | 2011-05-06 | 2,334,488 | 200,000 | 0.03 | 7,272,294,654 | 6,956,774 | 2.980 | 2011-05-04 |
| 579 | 2011-05-04 | 2,134,488 | -48,000 | 0.03 | 7,272,294,654 | 6,574,223 | 3.080 | 2011-04-29 |
| 580 | 2011-04-15 | 2,182,488 | -10,000 | 0.03 | 7,272,294,654 | 7,093,086 | 3.250 | 2011-04-13 |
| 581 | 2011-04-14 | 2,192,488 | 3,000 | 0.03 | 7,272,294,654 | 7,015,962 | 3.200 | 2011-04-12 |
| 582 | 2011-04-11 | 2,189,488 | -10,000 | 0.03 | 7,272,294,654 | 7,050,151 | 3.220 | 2011-04-07 |
| 583 | 2011-04-08 | 2,199,488 | -10,000 | 0.03 | 7,272,294,654 | 7,148,336 | 3.250 | 2011-04-06 |
| 584 | 2011-04-07 | 2,209,488 | 10,000 | 0.03 | 7,272,294,654 | 7,291,310 | 3.300 | 2011-04-04 |
| 585 | 2011-04-04 | 2,199,488 | -48,000 | 0.03 | 7,272,294,654 | 7,126,341 | 3.240 | 2011-03-31 |
| 586 | 2011-04-01 | 2,247,488 | 20,000 | 0.03 | 7,272,294,654 | 7,304,336 | 3.250 | 2011-03-30 |
| 587 | 2011-03-31 | 2,227,488 | 10,000 | 0.03 | 7,272,294,654 | 7,328,436 | 3.290 | 2011-03-29 |
| 588 | 2011-03-30 | 2,217,488 | -10,000 | 0.03 | 7,272,294,654 | 7,317,710 | 3.300 | 2011-03-28 |
| 589 | 2011-03-29 | 2,227,488 | 10,000 | 0.03 | 7,272,294,654 | 7,372,985 | 3.310 | 2011-03-25 |
| 590 | 2011-03-28 | 2,217,488 | 10,000 | 0.03 | 7,272,294,654 | 7,428,585 | 3.350 | 2011-03-24 |
| 591 | 2011-03-17 | 2,207,488 | 3,000 | 0.03 | 7,272,294,654 | 7,328,860 | 3.320 | 2011-03-15 |
| 592 | 2011-03-03 | 2,204,488 | -10,000 | 0.03 | 7,272,294,654 | 7,583,439 | 3.440 | 2011-03-01 |
| 593 | 2011-03-02 | 2,214,488 | 10,000 | 0.03 | 7,272,294,654 | 7,440,680 | 3.360 | 2011-02-28 |
| 594 | 2011-02-18 | 2,204,488 | -2,000 | 0.03 | 7,272,294,654 | 7,781,843 | 3.530 | 2011-02-16 |
| 595 | 2011-02-11 | 2,206,488 | -20,000 | 0.03 | 7,272,294,654 | 7,833,032 | 3.550 | 2011-02-09 |
| 596 | 2011-02-09 | 2,226,488 | 20,000 | 0.03 | 7,272,294,654 | 8,037,622 | 3.610 | 2011-02-07 |
| 597 | 2011-02-07 | 2,206,488 | -50,000 | 0.03 | 7,272,294,654 | 8,119,876 | 3.680 | 2011-01-31 |
| 598 | 2011-02-01 | 2,256,488 | -1,000 | 0.03 | 7,272,294,654 | 8,168,487 | 3.620 | 2011-01-28 |
| 599 | 2011-01-31 | 2,257,488 | -1,320 | 0.03 | 7,272,294,654 | 7,765,759 | 3.440 | 2011-01-27 |
| 600 | 2011-01-19 | 2,258,808 | 10,000 | 0.03 | 7,272,294,654 | 8,086,533 | 3.580 | 2011-01-17 |
| 601 | 2011-01-14 | 2,248,808 | -60,000 | 0.03 | 7,272,294,654 | 8,410,542 | 3.740 | 2011-01-12 |
| 602 | 2011-01-13 | 2,308,808 | -3,000 | 0.03 | 7,272,294,654 | 8,634,942 | 3.740 | 2011-01-11 |
| 603 | 2011-01-05 | 2,311,808 | -5,000 | 0.03 | 7,272,294,654 | 8,021,974 | 3.470 | 2011-01-03 |
| 604 | 2011-01-04 | 2,316,808 | 10,000 | 0.03 | 7,272,294,654 | 7,923,483 | 3.420 | 2010-12-30 |
| 605 | 2011-01-03 | 2,306,808 | -1,000 | 0.03 | 7,272,294,654 | 7,820,079 | 3.390 | 2010-12-29 |
| 606 | 2010-12-09 | 2,307,808 | -10,000 | 0.03 | 7,272,294,654 | 7,177,283 | 3.110 | 2010-12-07 |
| 607 | 2010-11-18 | 2,317,808 | 1,551 | 0.03 | 7,272,294,654 | 7,046,136 | 3.040 | 2010-11-16 |
| 608 | 2010-11-17 | 2,316,257 | 1,449 | 0.03 | 7,272,294,654 | 7,041,421 | 3.040 | 2010-11-15 |
| 609 | 2010-11-16 | 2,314,808 | 10,000 | 0.03 | 7,272,294,654 | 7,129,609 | 3.080 | 2010-11-12 |
| 610 | 2010-11-15 | 2,304,808 | 800 | 0.03 | 7,272,294,654 | 7,167,953 | 3.110 | 2010-11-11 |
| 611 | 2010-11-11 | 2,304,008 | -5,000 | 0.03 | 7,272,294,654 | 7,165,465 | 3.110 | 2010-11-09 |
| 612 | 2010-11-09 | 2,309,008 | 30,000 | 0.03 | 7,272,294,654 | 6,903,934 | 2.990 | 2010-11-05 |
| 613 | 2010-11-04 | 2,279,008 | -406 | 0.03 | 7,272,294,654 | 6,768,654 | 2.970 | 2010-11-02 |
| 614 | 2010-11-03 | 2,279,414 | 6,000 | 0.03 | 7,272,294,654 | 6,906,624 | 3.030 | 2010-11-01 |
| 615 | 2010-11-02 | 2,273,414 | 2,606 | 0.03 | 7,272,294,654 | 6,729,305 | 2.960 | 2010-10-29 |
| 616 | 2010-10-28 | 2,270,808 | -100,000 | 0.03 | 7,272,294,654 | 6,857,840 | 3.020 | 2010-10-26 |
| 617 | 2010-10-22 | 2,370,808 | -1,000 | 0.03 | 7,272,294,654 | 6,614,554 | 2.790 | 2010-10-20 |
| 618 | 2010-10-18 | 2,371,808 | -10,000 | 0.03 | 7,272,294,654 | 6,593,626 | 2.780 | 2010-10-14 |
| 619 | 2010-10-05 | 2,381,808 | -4,200 | 0.03 | 7,272,294,654 | 6,692,880 | 2.810 | 2010-09-30 |
| 620 | 2010-09-30 | 2,386,008 | 5,000 | 0.03 | 7,272,294,654 | 6,633,102 | 2.780 | 2010-09-28 |
| 621 | 2010-09-14 | 2,381,008 | 5,000 | 0.03 | 7,272,294,654 | 6,428,722 | 2.700 | 2010-09-10 |
| 622 | 2010-08-31 | 2,376,008 | -5,000 | 0.03 | 7,272,294,654 | 6,130,101 | 2.580 | 2010-08-27 |
| 623 | 2010-08-27 | 2,381,008 | -10,000 | 0.04 | 6,772,294,654 | 5,881,090 | 2.470 | 2010-08-25 |
| 624 | 2010-08-26 | 2,391,008 | -20,800 | 0.04 | 6,772,294,654 | 6,192,711 | 2.590 | 2010-08-24 |
| 625 | 2010-08-25 | 2,411,808 | -10,000 | 0.04 | 6,772,294,654 | 6,921,889 | 2.870 | 2010-08-23 |
| 626 | 2010-08-13 | 2,421,808 | 10,000 | 0.04 | 6,772,294,654 | 6,563,100 | 2.710 | 2010-08-11 |
| 627 | 2010-08-11 | 2,411,808 | -101,400 | 0.04 | 6,772,294,654 | 6,632,472 | 2.750 | 2010-08-09 |
| 628 | 2010-08-09 | 2,513,208 | -26,000 | 0.04 | 6,772,294,654 | 6,333,284 | 2.520 | 2010-08-05 |
| 629 | 2010-07-15 | 2,539,208 | 4,000 | 0.04 | 6,772,294,654 | 5,992,531 | 2.360 | 2010-07-13 |
| 630 | 2010-07-14 | 2,535,208 | -4,000 | 0.04 | 6,772,294,654 | 5,907,035 | 2.330 | 2010-07-12 |
| 631 | 2010-07-12 | 2,539,208 | -20,000 | 0.04 | 6,772,294,654 | 5,916,355 | 2.330 | 2010-07-08 |
| 632 | 2010-07-09 | 2,559,208 | -100,000 | 0.04 | 6,772,294,654 | 5,911,770 | 2.310 | 2010-07-07 |
| 633 | 2010-07-08 | 2,659,208 | 100,000 | 0.04 | 6,772,294,654 | 6,089,586 | 2.290 | 2010-07-06 |
| 634 | 2010-06-29 | 2,559,208 | -5,000 | 0.04 | 6,772,294,654 | 5,886,178 | 2.300 | 2010-06-25 |
| 635 | 2010-06-28 | 2,564,208 | -10,000 | 0.04 | 6,772,294,654 | 5,948,963 | 2.320 | 2010-06-24 |
| 636 | 2010-06-25 | 2,574,208 | -40,000 | 0.04 | 6,772,294,654 | 5,843,452 | 2.270 | 2010-06-23 |
| 637 | 2010-06-21 | 2,614,208 | 7,229 | 0.04 | 6,772,294,654 | 5,698,973 | 2.180 | 2010-06-17 |
| 638 | 2010-06-10 | 2,606,979 | -100,000 | 0.04 | 6,772,294,654 | 5,526,795 | 2.120 | 2010-06-08 |
| 639 | 2010-06-09 | 2,706,979 | 100,000 | 0.04 | 6,772,294,654 | 5,711,726 | 2.110 | 2010-06-07 |
| 640 | 2010-05-28 | 2,606,979 | -10,000 | 0.04 | 6,772,294,654 | 5,448,586 | 2.090 | 2010-05-26 |
| 641 | 2010-05-24 | 2,616,979 | -10,000 | 0.04 | 6,772,294,654 | 5,495,656 | 2.100 | 2010-05-19 |
| 642 | 2010-05-13 | 2,626,979 | 30,000 | 0.04 | 6,772,294,654 | 6,042,052 | 2.300 | 2010-05-11 |
| 643 | 2010-05-05 | 2,596,979 | -100,000 | 0.04 | 6,772,294,654 | 6,128,870 | 2.360 | 2010-05-03 |
| 644 | 2010-05-03 | 2,696,979 | 40,000 | 0.04 | 6,772,294,654 | 6,310,931 | 2.340 | 2010-04-29 |
| 645 | 2010-04-30 | 2,656,979 | 50,000 | 0.04 | 6,772,294,654 | 6,297,040 | 2.370 | 2010-04-28 |
| 646 | 2010-04-22 | 2,606,979 | 50,000 | 0.04 | 6,772,294,654 | 6,022,121 | 2.310 | 2010-04-20 |
| 647 | 2010-04-16 | 2,556,979 | 3,000 | 0.04 | 6,772,294,654 | 5,906,621 | 2.310 | 2010-04-14 |
| 648 | 2010-04-15 | 2,553,979 | 10,000 | 0.04 | 6,772,294,654 | 5,848,612 | 2.290 | 2010-04-13 |
| 649 | 2010-04-13 | 2,543,979 | 120,000 | 0.04 | 6,772,294,654 | 5,851,152 | 2.300 | 2010-04-09 |
| 650 | 2010-03-31 | 2,423,979 | -4,000 | 0.04 | 6,772,294,654 | 5,647,871 | 2.330 | 2010-03-29 |
| 651 | 2010-03-26 | 2,427,979 | -100,000 | 0.04 | 6,772,294,654 | 5,584,352 | 2.300 | 2010-03-24 |
| 652 | 2010-03-25 | 2,527,979 | 100,000 | 0.04 | 6,772,294,654 | 5,839,631 | 2.310 | 2010-03-23 |
| 653 | 2010-03-23 | 2,427,979 | 30,000 | 0.04 | 6,772,294,654 | 5,632,911 | 2.320 | 2010-03-19 |
| 654 | 2010-03-19 | 2,397,979 | 6,000 | 0.04 | 6,772,294,654 | 5,515,352 | 2.300 | 2010-03-17 |
| 655 | 2010-03-03 | 2,391,979 | -10,000 | 0.04 | 6,772,294,654 | 5,166,675 | 2.160 | 2010-03-01 |
| 656 | 2010-02-12 | 2,401,979 | 10,000 | 0.04 | 6,772,294,654 | 5,308,374 | 2.210 | 2010-02-10 |
| 657 | 2010-02-03 | 2,391,979 | -100,000 | 0.04 | 6,772,294,654 | 5,334,113 | 2.230 | 2010-02-01 |
| 658 | 2010-02-02 | 2,491,979 | 196,000 | 0.04 | 6,772,294,654 | 5,108,557 | 2.050 | 2010-01-29 |
| 659 | 2010-01-27 | 2,295,979 | -10,000 | 0.03 | 6,772,294,654 | 5,028,194 | 2.190 | 2010-01-25 |
| 660 | 2010-01-25 | 2,305,979 | -45,000 | 0.03 | 6,772,294,654 | 4,911,735 | 2.130 | 2010-01-21 |
| 661 | 2010-01-19 | 2,350,979 | -3,000 | 0.03 | 6,772,294,654 | 4,748,978 | 2.020 | 2010-01-15 |
| 662 | 2010-01-14 | 2,353,979 | -230,000 | 0.03 | 6,772,294,654 | 4,849,197 | 2.060 | 2010-01-12 |
| 663 | 2010-01-08 | 2,583,979 | 100,000 | 0.04 | 6,772,294,654 | 5,090,439 | 1.970 | 2010-01-06 |
| 664 | 2010-01-04 | 2,483,979 | -2,000 | 0.04 | 6,772,294,654 | 4,694,720 | 1.890 | 2009-12-29 |
| 665 | 2009-12-09 | 2,485,979 | -8,000 | 0.04 | 6,772,294,654 | 4,748,220 | 1.910 | 2009-12-07 |
| 666 | 2009-12-08 | 2,493,979 | -10,000 | 0.04 | 6,772,294,654 | 4,838,319 | 1.940 | 2009-12-04 |
| 667 | 2009-11-25 | 2,503,979 | -2,000 | 0.04 | 6,772,294,654 | 4,782,600 | 1.910 | 2009-11-23 |
| 668 | 2009-10-27 | 2,505,979 | 20,000 | 0.04 | 6,772,294,654 | 4,986,898 | 1.990 | 2009-10-22 |
| 669 | 2009-10-16 | 2,485,979 | 10,000 | 0.04 | 6,772,294,654 | 4,947,098 | 1.990 | 2009-10-14 |
| 670 | 2009-10-15 | 2,475,979 | 140,000 | 0.04 | 6,772,294,654 | 4,902,438 | 1.980 | 2009-10-13 |
| 671 | 2009-09-25 | 2,335,979 | 100,000 | 0.03 | 6,772,294,654 | 4,671,958 | 2.000 | 2009-09-23 |
| 672 | 2009-09-04 | 2,235,979 | -5,000 | 0.03 | 6,772,294,654 | 4,539,037 | 2.030 | 2009-09-02 |
| 673 | 2009-08-18 | 2,240,979 | -30,000 | 0.03 | 6,772,294,654 | 4,795,695 | 2.140 | 2009-08-14 |
| 674 | 2009-08-13 | 2,270,979 | -20,000 | 0.03 | 6,772,294,654 | 4,859,895 | 2.140 | 2009-08-11 |
| 675 | 2009-08-11 | 2,290,979 | 30,000 | 0.03 | 6,772,294,654 | 4,925,605 | 2.150 | 2009-08-07 |
| 676 | 2009-07-24 | 2,260,979 | 2,000 | 0.03 | 6,772,294,654 | 4,702,836 | 2.080 | 2009-07-22 |
| 677 | 2009-07-22 | 2,258,979 | -22,000 | 0.03 | 6,772,294,654 | 4,743,856 | 2.100 | 2009-07-20 |
| 678 | 2009-07-03 | 2,280,979 | 120,000 | 0.03 | 6,772,294,654 | 4,607,578 | 2.020 | 2009-06-30 |
| 679 | 2009-06-25 | 2,160,979 | 50,000 | 0.03 | 6,772,294,654 | 4,473,227 | 2.070 | 2009-06-23 |
| 680 | 2009-06-23 | 2,110,979 | 40,000 | 0.03 | 6,772,294,654 | 4,390,836 | 2.080 | 2009-06-19 |
| 681 | 2009-06-19 | 2,070,979 | 30,000 | 0.03 | 6,772,294,654 | 4,390,475 | 2.120 | 2009-06-17 |
| 682 | 2009-06-18 | 2,040,979 | -23,000 | 0.03 | 6,772,294,654 | 4,367,695 | 2.140 | 2009-06-16 |
| 683 | 2009-06-16 | 2,063,979 | -15,000 | 0.03 | 6,772,294,654 | 4,520,114 | 2.190 | 2009-06-12 |
| 684 | 2009-06-03 | 2,078,979 | 10,000 | 0.03 | 6,772,294,654 | 4,719,282 | 2.270 | 2009-06-01 |
| 685 | 2009-06-01 | 2,068,979 | 96,000 | 0.03 | 6,772,294,654 | 4,758,652 | 2.300 | 2009-05-27 |
| 686 | 2009-05-25 | 1,972,979 | 100,000 | 0.03 | 6,772,294,654 | 4,399,743 | 2.230 | 2009-05-21 |
| 687 | 2009-05-19 | 1,872,979 | 50,000 | 0.03 | 6,772,294,654 | 4,083,094 | 2.180 | 2009-05-15 |
| 688 | 2009-05-18 | 1,822,979 | -85,000 | 0.03 | 6,772,294,654 | 3,919,405 | 2.150 | 2009-05-14 |
| 689 | 2009-05-15 | 1,907,979 | -11,000 | 0.03 | 6,772,294,654 | 3,930,437 | 2.060 | 2009-05-13 |
| 690 | 2009-05-13 | 1,918,979 | -1,000 | 0.03 | 6,772,294,654 | 4,010,666 | 2.090 | 2009-05-11 |
| 691 | 2009-05-11 | 1,919,979 | 70,000 | 0.03 | 6,772,294,654 | 4,166,354 | 2.170 | 2009-05-07 |
| 692 | 2009-05-08 | 1,849,979 | 80,000 | 0.03 | 6,772,294,654 | 6,641,425 | 3.590 | 2009-05-06 |
| 693 | 2009-05-06 | 1,769,979 | -5,000 | 0.03 | 6,772,294,654 | 6,389,624 | 3.610 | 2009-05-04 |
| 694 | 2009-05-05 | 1,774,979 | -31,000 | 0.03 | 6,772,294,654 | 6,265,676 | 3.530 | 2009-04-30 |
| 695 | 2009-05-04 | 1,805,979 | -155,000 | 0.03 | 6,772,294,654 | 6,302,867 | 3.490 | 2009-04-29 |
| 696 | 2009-04-29 | 1,960,979 | 55,000 | 0.03 | 6,772,294,654 | 6,490,840 | 3.310 | 2009-04-27 |
| 697 | 2009-04-28 | 1,905,979 | 91,000 | 0.03 | 6,772,294,654 | 6,594,687 | 3.460 | 2009-04-24 |
| 698 | 2009-04-27 | 1,814,979 | 272,000 | 0.03 | 6,772,294,654 | 6,497,625 | 3.580 | 2009-04-23 |
| 699 | 2009-04-17 | 1,542,979 | -10,000 | 0.02 | 6,772,294,654 | 6,357,073 | 4.120 | 2009-04-15 |
| 700 | 2009-04-16 | 1,552,979 | -20,000 | 0.02 | 6,772,294,654 | 6,336,154 | 4.080 | 2009-04-14 |
| 701 | 2009-04-15 | 1,572,979 | 6,000 | 0.02 | 6,772,294,654 | 6,512,133 | 4.140 | 2009-04-09 |
| 702 | 2009-04-09 | 1,566,979 | 40,000 | 0.02 | 6,772,294,654 | 6,267,916 | 4.000 | 2009-04-07 |
| 703 | 2009-04-02 | 1,526,979 | -40,000 | 0.02 | 6,772,294,654 | 6,077,376 | 3.980 | 2009-03-31 |
| 704 | 2009-03-19 | 1,566,979 | 10,000 | 0.02 | 6,772,294,654 | 6,189,567 | 3.950 | 2009-03-17 |
| 705 | 2009-03-18 | 1,556,979 | 15,000 | 0.02 | 6,772,294,654 | 5,916,520 | 3.800 | 2009-03-16 |
| 706 | 2009-03-13 | 1,541,979 | 16,000 | 0.02 | 6,772,294,654 | 5,813,261 | 3.770 | 2009-03-11 |
| 707 | 2009-03-11 | 1,525,979 | -3,000 | 0.02 | 6,772,294,654 | 5,844,500 | 3.830 | 2009-03-09 |
| 708 | 2009-02-18 | 1,528,979 | 10,000 | 0.02 | 6,772,294,654 | 5,886,569 | 3.850 | 2009-02-16 |
| 709 | 2009-02-13 | 1,518,979 | -503 | 0.02 | 6,772,294,654 | 6,197,434 | 4.080 | 2009-02-11 |
| 710 | 2009-02-12 | 1,519,482 | 503 | 0.02 | 6,772,294,654 | 6,245,071 | 4.110 | 2009-02-10 |
| 711 | 2009-02-10 | 1,518,979 | 43,000 | 0.02 | 6,772,294,654 | 6,151,865 | 4.050 | 2009-02-06 |
| 712 | 2009-01-22 | 1,475,979 | -57,000 | 0.02 | 6,772,294,654 | 6,095,793 | 4.130 | 2009-01-20 |
| 713 | 2009-01-15 | 1,532,979 | -2,000 | 0.02 | 6,772,294,654 | 5,886,639 | 3.840 | 2009-01-13 |
| 714 | 2009-01-13 | 1,534,979 | -80,000 | 0.02 | 6,772,294,654 | 5,710,122 | 3.720 | 2009-01-09 |
| 715 | 2009-01-12 | 1,614,979 | -114,000 | 0.02 | 6,772,294,654 | 5,894,673 | 3.650 | 2009-01-08 |
| 716 | 2009-01-09 | 1,728,979 | -2,000 | 0.03 | 6,772,294,654 | 6,051,427 | 3.500 | 2009-01-07 |
| 717 | 2009-01-07 | 1,730,979 | 140,000 | 0.03 | 6,772,294,654 | 6,075,736 | 3.510 | 2009-01-05 |
| 718 | 2009-01-05 | 1,590,979 | -110,000 | 0.02 | 6,772,294,654 | 5,488,878 | 3.450 | 2008-12-30 |
| 719 | 2008-12-23 | 1,700,979 | 140,000 | 0.03 | 6,772,294,654 | 5,647,250 | 3.320 | 2008-12-19 |
| 720 | 2008-12-22 | 1,560,979 | 4,000 | 0.02 | 6,772,294,654 | 5,322,938 | 3.410 | 2008-12-18 |
| 721 | 2008-12-19 | 1,556,979 | 70,000 | 0.02 | 6,772,294,654 | 5,449,427 | 3.500 | 2008-12-17 |
| 722 | 2008-12-10 | 1,486,979 | -2,000 | 0.02 | 6,772,294,654 | 5,531,562 | 3.720 | 2008-12-08 |
| 723 | 2008-12-03 | 1,488,979 | -260,000 | 0.02 | 6,772,294,654 | 5,270,986 | 3.540 | 2008-12-01 |
| 724 | 2008-12-02 | 1,748,979 | -10,000 | 0.03 | 6,772,294,654 | 6,191,386 | 3.540 | 2008-11-28 |
| 725 | 2008-12-01 | 1,758,979 | 270,000 | 0.03 | 6,772,294,654 | 6,068,478 | 3.450 | 2008-11-27 |
| 726 | 2008-11-26 | 1,488,979 | -210,000 | 0.02 | 6,772,294,654 | 5,345,435 | 3.590 | 2008-11-24 |
| 727 | 2008-11-24 | 1,698,979 | -43,000 | 0.03 | 6,772,294,654 | 5,980,406 | 3.520 | 2008-11-20 |
| 728 | 2008-11-20 | 1,741,979 | -50,000 | 0.03 | 6,772,294,654 | 5,922,729 | 3.400 | 2008-11-18 |
| 729 | 2008-11-18 | 1,791,979 | -12,000 | 0.03 | 6,772,294,654 | 6,451,124 | 3.600 | 2008-11-14 |
| 730 | 2008-11-17 | 1,803,979 | -8,000 | 0.03 | 6,772,294,654 | 6,350,006 | 3.520 | 2008-11-13 |
| 731 | 2008-11-14 | 1,811,979 | 8,000 | 0.03 | 6,772,294,654 | 6,432,525 | 3.550 | 2008-11-12 |
| 732 | 2008-11-13 | 1,803,979 | -3,000 | 0.03 | 6,772,294,654 | 6,097,449 | 3.380 | 2008-11-11 |
| 733 | 2008-11-12 | 1,806,979 | 3,000 | 0.03 | 6,772,294,654 | 6,143,729 | 3.400 | 2008-11-10 |
| 734 | 2008-11-11 | 1,803,979 | -50,000 | 0.03 | 6,772,294,654 | 6,494,324 | 3.600 | 2008-11-07 |
| 735 | 2008-11-10 | 1,853,979 | -13,000 | 0.03 | 6,772,294,654 | 6,767,023 | 3.650 | 2008-11-06 |
| 736 | 2008-11-07 | 1,866,979 | 73,000 | 0.03 | 6,772,294,654 | 6,870,483 | 3.680 | 2008-11-05 |
| 737 | 2008-10-29 | 1,793,979 | -100,400 | 0.03 | 6,772,294,654 | 5,202,539 | 2.900 | 2008-10-27 |
| 738 | 2008-10-21 | 1,894,379 | -2,000 | 0.03 | 6,772,294,654 | 5,493,699 | 2.900 | 2008-10-17 |
| 739 | 2008-10-15 | 1,896,379 | 100,000 | 0.03 | 6,772,294,654 | 5,215,042 | 2.750 | 2008-10-13 |
| 740 | 2008-10-09 | 1,796,379 | 90,000 | 0.03 | 6,772,294,654 | 4,993,934 | 2.780 | 2008-10-06 |
| 741 | 2008-10-06 | 1,706,379 | 73,000 | 0.03 | 6,772,294,654 | 5,289,775 | 3.100 | 2008-10-02 |
| 742 | 2008-10-02 | 1,633,379 | 10,000 | 0.02 | 6,772,294,654 | 5,014,474 | 3.070 | 2008-09-29 |
| 743 | 2008-09-25 | 1,623,379 | -10,000 | 0.02 | 6,772,170,654 | 5,957,801 | 3.670 | 2008-09-23 |
| 744 | 2008-09-24 | 1,633,379 | 98,600 | 0.02 | 6,772,170,654 | 6,223,174 | 3.810 | 2008-09-22 |
| 745 | 2008-09-22 | 1,534,779 | 10,000 | 0.02 | 6,772,170,654 | 5,371,727 | 3.500 | 2008-09-18 |
| 746 | 2008-09-19 | 1,524,779 | 12,000 | 0.02 | 6,772,170,654 | 5,900,895 | 3.870 | 2008-09-17 |
| 747 | 2008-09-18 | 1,512,779 | 32,000 | 0.02 | 6,772,170,654 | 6,656,228 | 4.400 | 2008-09-16 |
| 748 | 2008-09-03 | 1,480,779 | -50,000 | 0.02 | 6,772,170,654 | 7,241,009 | 4.890 | 2008-09-01 |
| 749 | 2008-09-02 | 1,530,779 | -10,000 | 0.02 | 6,772,170,654 | 7,500,817 | 4.900 | 2008-08-29 |
| 750 | 2008-08-26 | 1,540,779 | 10,000 | 0.02 | 6,771,809,654 | 7,395,739 | 4.800 | 2008-08-21 |
| 751 | 2008-08-19 | 1,530,779 | -6,000 | 0.02 | 6,771,809,654 | 7,730,434 | 5.050 | 2008-08-15 |
| 752 | 2008-08-07 | 1,536,779 | 50,000 | 0.02 | 6,771,809,654 | 7,607,056 | 4.950 | 2008-08-04 |
| 753 | 2008-07-17 | 1,486,779 | -20,000 | 0.02 | 6,771,658,154 | 7,300,085 | 4.910 | 2008-07-15 |
| 754 | 2008-07-15 | 1,506,779 | -10,000 | 0.02 | 6,771,658,154 | 7,428,420 | 4.930 | 2008-07-11 |
| 755 | 2008-07-14 | 1,516,779 | -800 | 0.02 | 6,771,658,154 | 7,265,371 | 4.790 | 2008-07-10 |
| 756 | 2008-07-10 | 1,517,579 | 10,000 | 0.02 | 6,771,658,154 | 7,178,149 | 4.730 | 2008-07-08 |
| 757 | 2008-07-08 | 1,507,579 | -165,000 | 0.02 | 6,771,658,154 | 7,266,531 | 4.820 | 2008-07-04 |
| 758 | 2008-07-02 | 1,672,579 | -7,200 | 0.02 | 6,771,658,154 | 7,877,847 | 4.710 | 2008-06-27 |
| 759 | 2008-06-12 | 1,679,779 | -3,000 | 0.02 | 6,781,421,487 | 8,197,322 | 4.880 | 2008-06-10 |
| 760 | 2008-06-10 | 1,682,779 | -3,000 | 0.02 | 6,781,421,487 | 8,010,028 | 4.760 | 2008-06-05 |
| 761 | 2008-06-05 | 1,685,779 | 6,000 | 0.02 | 6,781,421,487 | 8,159,170 | 4.840 | 2008-06-03 |
| 762 | 2008-06-03 | 1,679,779 | 80,000 | 0.02 | 6,781,421,487 | 8,230,917 | 4.900 | 2008-05-30 |
| 763 | 2008-06-02 | 1,599,779 | -46,000 | 0.02 | 6,781,421,487 | 8,158,873 | 5.100 | 2008-05-29 |
| 764 | 2008-05-30 | 1,645,779 | -23 | 0.02 | 6,781,004,487 | 7,669,330 | 4.660 | 2008-05-28 |
| 765 | 2008-05-29 | 1,645,802 | -6,000 | 0.02 | 6,781,004,487 | 7,784,643 | 4.730 | 2008-05-27 |
| 766 | 2008-05-26 | 1,651,802 | 5,000 | 0.02 | 6,781,004,487 | 7,779,987 | 4.710 | 2008-05-22 |
| 767 | 2008-05-23 | 1,646,802 | 6,000 | 0.02 | 6,781,004,487 | 8,003,458 | 4.860 | 2008-05-21 |
| 768 | 2008-05-15 | 1,640,802 | -26,000 | 0.02 | 6,781,004,487 | 8,039,930 | 4.900 | 2008-05-13 |
| 769 | 2008-05-09 | 1,666,802 | 40,000 | 0.02 | 6,781,004,487 | 8,250,670 | 4.950 | 2008-05-07 |
| 770 | 2008-05-07 | 1,626,802 | 10,000 | 0.02 | 6,781,004,487 | 8,101,474 | 4.980 | 2008-05-05 |
| 771 | 2008-05-05 | 1,616,802 | 100,000 | 0.02 | 6,781,004,487 | 8,132,514 | 5.030 | 2008-04-30 |
| 772 | 2008-05-02 | 1,516,802 | -18,000 | 0.02 | 6,781,004,487 | 7,720,522 | 5.090 | 2008-04-29 |
| 773 | 2008-04-30 | 1,534,802 | -800 | 0.02 | 6,781,004,487 | 7,643,314 | 4.980 | 2008-04-28 |
| 774 | 2008-04-22 | 1,535,602 | -40,000 | 0.02 | 6,778,963,653 | 7,785,502 | 5.070 | 2008-04-18 |
| 775 | 2008-04-10 | 1,575,602 | -40,000 | 0.02 | 6,778,963,653 | 7,783,474 | 4.940 | 2008-04-08 |
| 776 | 2008-04-09 | 1,615,602 | -56,000 | 0.02 | 6,778,963,653 | 7,997,230 | 4.950 | 2008-04-07 |
| 777 | 2008-04-08 | 1,671,602 | 3,600 | 0.02 | 6,778,963,653 | 8,257,714 | 4.940 | 2008-04-03 |
| 778 | 2008-04-07 | 1,668,002 | -74,000 | 0.02 | 6,778,963,653 | 8,256,610 | 4.950 | 2008-04-02 |
| 779 | 2008-04-03 | 1,742,002 | -50,000 | 0.03 | 6,778,963,653 | 8,588,070 | 4.930 | 2008-04-01 |
| 780 | 2008-04-02 | 1,792,002 | 50,000 | 0.03 | 6,778,963,653 | 8,780,810 | 4.900 | 2008-03-31 |
| 781 | 2008-03-28 | 1,742,002 | -50,000 | 0.03 | 6,778,689,153 | 8,570,650 | 4.920 | 2008-03-26 |
| 782 | 2008-03-27 | 1,792,002 | -40,000 | 0.03 | 6,778,689,153 | 8,816,650 | 4.920 | 2008-03-25 |
| 783 | 2008-03-25 | 1,832,002 | 60,000 | 0.03 | 6,778,689,153 | 9,050,090 | 4.940 | 2008-03-19 |
| 784 | 2008-03-19 | 1,772,002 | -1,000 | 0.03 | 6,778,689,153 | 8,381,569 | 4.730 | 2008-03-17 |
| 785 | 2008-03-18 | 1,773,002 | 20,000 | 0.03 | 6,778,689,153 | 8,563,600 | 4.830 | 2008-03-14 |
| 786 | 2008-03-17 | 1,753,002 | -24,200 | 0.03 | 6,778,689,153 | 8,467,000 | 4.830 | 2008-03-13 |
| 787 | 2008-03-14 | 1,777,202 | 60,000 | 0.03 | 6,778,689,153 | 8,601,658 | 4.840 | 2008-03-12 |
| 788 | 2008-03-13 | 1,717,202 | 4,200 | 0.03 | 6,778,689,153 | 8,345,602 | 4.860 | 2008-03-11 |
| 789 | 2008-03-11 | 1,713,002 | 8,000 | 0.03 | 6,778,689,153 | 7,708,509 | 4.500 | 2008-03-07 |
| 790 | 2008-03-10 | 1,705,002 | 26,000 | 0.03 | 6,778,689,153 | 7,757,759 | 4.550 | 2008-03-06 |
| 791 | 2008-02-19 | 1,679,002 | -423 | 0.02 | 6,778,664,153 | 7,454,769 | 4.440 | 2008-02-15 |
| 792 | 2008-02-18 | 1,679,425 | -1,600 | 0.02 | 6,778,664,153 | 7,473,441 | 4.450 | 2008-02-14 |
| 793 | 2008-02-12 | 1,681,025 | -2,000 | 0.02 | 6,778,664,153 | 7,581,423 | 4.510 | 2008-02-05 |
| 794 | 2008-01-31 | 1,683,025 | -1,000 | 0.02 | 6,778,664,153 | 7,539,952 | 4.480 | 2008-01-29 |
| 795 | 2008-01-28 | 1,684,025 | -3,000 | 0.02 | 6,778,627,153 | 7,409,710 | 4.400 | 2008-01-24 |
| 796 | 2008-01-24 | 1,687,025 | -10,000 | 0.02 | 6,778,627,153 | 7,304,818 | 4.330 | 2008-01-22 |
| 797 | 2008-01-23 | 1,697,025 | 8,000 | 0.03 | 6,778,627,153 | 7,483,880 | 4.410 | 2008-01-21 |
| 798 | 2008-01-17 | 1,689,025 | -1,000 | 0.02 | 6,778,627,153 | 7,634,393 | 4.520 | 2008-01-15 |
| 799 | 2008-01-15 | 1,690,025 | -1,000 | 0.02 | 6,778,627,153 | 7,723,414 | 4.570 | 2008-01-11 |
| 800 | 2008-01-04 | 1,691,025 | -2,000 | 0.02 | 6,778,627,153 | 7,795,625 | 4.610 | 2008-01-02 |
| 801 | 2008-01-03 | 1,693,025 | -4,600 | 0.02 | 6,778,627,153 | 7,754,055 | 4.580 | 2007-12-28 |
| 802 | 2007-12-28 | 1,697,625 | -1,000 | 0.03 | 6,778,582,153 | 7,843,028 | 4.620 | 2007-12-21 |
| 803 | 2007-12-06 | 1,698,625 | 1,000 | 0.03 | 6,778,582,153 | 7,932,579 | 4.670 | 2007-12-04 |
| 804 | 2007-11-21 | 1,697,625 | -4,000 | 0.03 | 6,777,958,819 | 8,148,600 | 4.800 | 2007-11-19 |
| 805 | 2007-11-20 | 1,701,625 | -45,000 | 0.03 | 6,777,958,819 | 8,167,800 | 4.800 | 2007-11-16 |
| 806 | 2007-11-19 | 1,746,625 | 5,000 | 0.03 | 6,777,958,819 | 8,418,733 | 4.820 | 2007-11-15 |
| 807 | 2007-11-09 | 1,741,625 | -20,000 | 0.03 | 6,777,958,819 | 8,394,633 | 4.820 | 2007-11-07 |
| 808 | 2007-11-07 | 1,761,625 | -2,000 | 0.03 | 6,777,958,819 | 8,561,498 | 4.860 | 2007-11-05 |
| 809 | 2007-11-02 | 1,763,625 | 60,000 | 0.03 | 6,777,958,819 | 8,782,853 | 4.980 | 2007-10-31 |
| 810 | 2007-10-24 | 1,703,625 | -30,000 | 0.03 | 6,775,823,985 | 8,364,799 | 4.910 | 2007-10-22 |
| 811 | 2007-10-23 | 1,733,625 | -200 | 0.03 | 6,775,823,985 | 8,720,134 | 5.030 | 2007-10-18 |
| 812 | 2007-10-22 | 1,733,825 | -2,400 | 0.03 | 6,775,823,985 | 8,842,508 | 5.100 | 2007-10-17 |
| 813 | 2007-10-18 | 1,736,225 | -3,000 | 0.03 | 6,775,823,985 | 8,767,936 | 5.050 | 2007-10-16 |
| 814 | 2007-10-17 | 1,739,225 | 3,000 | 0.03 | 6,775,823,985 | 8,835,263 | 5.080 | 2007-10-15 |
| 815 | 2007-10-16 | 1,736,225 | 2,000 | 0.03 | 6,775,823,985 | 8,854,748 | 5.100 | 2007-10-12 |
| 816 | 2007-10-12 | 1,734,225 | -2,000 | 0.03 | 6,775,823,985 | 8,757,836 | 5.050 | 2007-10-10 |
| 817 | 2007-10-10 | 1,736,225 | -1,000 | 0.03 | 6,775,823,985 | 8,767,936 | 5.050 | 2007-10-08 |
| 818 | 2007-10-05 | 1,737,225 | -4,000 | 0.03 | 6,775,823,985 | 8,686,125 | 5.000 | 2007-10-03 |
| 819 | 2007-10-04 | 1,741,225 | -16,000 | 0.03 | 6,775,823,985 | 8,845,423 | 5.080 | 2007-10-02 |
| 820 | 2007-10-02 | 1,757,225 | -571 | 0.03 | 6,775,823,985 | 8,979,420 | 5.110 | 2007-09-27 |
| 821 | 2007-09-28 | 1,757,796 | -502 | 0.03 | 6,774,472,818 | 8,912,026 | 5.070 | 2007-09-25 |
| 822 | 2007-09-27 | 1,758,298 | 502 | 0.03 | 6,774,472,818 | 8,650,826 | 4.920 | 2007-09-24 |
| 823 | 2007-09-25 | 1,757,796 | 20,000 | 0.03 | 6,774,472,818 | 8,771,402 | 4.990 | 2007-09-21 |
| 824 | 2007-09-21 | 1,737,796 | 268,000 | 0.03 | 6,774,472,818 | 8,828,004 | 5.080 | 2007-09-19 |
| 825 | 2007-09-18 | 1,469,796 | -20,000 | 0.02 | 6,774,472,818 | 7,157,907 | 4.870 | 2007-09-14 |
| 826 | 2007-09-17 | 1,489,796 | 2,000 | 0.02 | 6,774,472,818 | 7,255,307 | 4.870 | 2007-09-13 |
| 827 | 2007-09-14 | 1,487,796 | -4,000 | 0.02 | 6,774,472,818 | 7,171,177 | 4.820 | 2007-09-12 |
| 828 | 2007-09-07 | 1,491,796 | -10,000 | 0.02 | 6,774,472,818 | 7,115,867 | 4.770 | 2007-09-05 |
| 829 | 2007-09-06 | 1,501,796 | -6,000 | 0.02 | 6,774,472,818 | 7,103,495 | 4.730 | 2007-09-04 |
| 830 | 2007-09-05 | 1,507,796 | -3,000 | 0.02 | 6,774,472,818 | 7,146,953 | 4.740 | 2007-09-03 |
| 831 | 2007-09-04 | 1,510,796 | -10,000 | 0.02 | 6,774,472,818 | 7,161,173 | 4.740 | 2007-08-31 |
| 832 | 2007-09-03 | 1,520,796 | 7,000 | 0.02 | 6,774,472,818 | 7,193,365 | 4.730 | 2007-08-30 |
| 833 | 2007-08-31 | 1,513,796 | -5,000 | 0.02 | 6,774,472,818 | 7,220,807 | 4.770 | 2007-08-29 |
| 834 | 2007-08-29 | 1,518,796 | -11,000 | 0.02 | 6,774,115,818 | 7,229,469 | 4.760 | 2007-08-27 |
| 835 | 2007-08-28 | 1,529,796 | 1,000 | 0.02 | 6,774,115,818 | 7,235,935 | 4.730 | 2007-08-24 |
| 836 | 2007-08-27 | 1,528,796 | -4,000 | 0.02 | 6,774,115,818 | 7,231,205 | 4.730 | 2007-08-23 |
| 837 | 2007-08-22 | 1,532,796 | -400 | 0.02 | 6,774,115,818 | 7,096,845 | 4.630 | 2007-08-20 |
| 838 | 2007-08-21 | 1,533,196 | -10,000 | 0.02 | 6,774,115,818 | 7,052,702 | 4.600 | 2007-08-17 |
| 839 | 2007-08-01 | 1,543,196 | 10,000 | 0.02 | 6,774,115,818 | 7,391,909 | 4.790 | 2007-07-30 |
| 840 | 2007-07-26 | 1,533,196 | 10,000 | 0.02 | 6,773,131,651 | 7,451,333 | 4.860 | 2007-07-24 |
| 841 | 2007-07-25 | 1,523,196 | -2,000 | 0.02 | 6,773,131,651 | 7,478,892 | 4.910 | 2007-07-23 |
| 842 | 2007-07-24 | 1,525,196 | -1,000 | 0.02 | 6,773,131,651 | 7,519,216 | 4.930 | 2007-07-20 |
| 843 | 2007-07-19 | 1,526,196 | -10,000 | 0.02 | 6,773,131,651 | 7,417,313 | 4.860 | 2007-07-17 |
| 844 | 2007-07-17 | 1,536,196 | -320 | 0.02 | 6,773,131,651 | 7,511,998 | 4.890 | 2007-07-13 |
| 845 | 2007-07-16 | 1,536,516 | 4,000 | 0.02 | 6,773,131,651 | 7,544,294 | 4.910 | 2007-07-12 |
| 846 | 2007-07-03 | 1,532,516 | 320 | 0.02 | 6,773,131,651 | 7,402,052 | 4.830 | 2007-06-28 |
| 847 | 2007-06-28 | 1,532,196 | -15,000 | 0.02 | 6,773,034,151 | 7,369,863 | 4.810 | 2007-06-26 |
| 848 | 2007-06-27 | 1,547,196 | -2,000 | 0.02 | 6,773,034,151 | 7,457,485 | 4.820 | 2007-06-25 |
| 849 | 2007-06-26 | 1,549,196 | 0.02 | 6,773,034,151 | 7,482,617 | 4.830 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy