PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 19,000 | 2,000 | 0.00 | 7,741,063,374 | 104,690 | 5.510 | 2025-11-03 |
| 4 | 2025-09-29 | 17,000 | -1,000 | 0.00 | 7,741,063,374 | 88,910 | 5.230 | 2025-09-25 |
| 5 | 2025-09-23 | 18,000 | 10,000 | 0.00 | 7,741,063,374 | 95,580 | 5.310 | 2025-09-19 |
| 6 | 2025-09-16 | 8,000 | 7,000 | 0.00 | 7,741,063,374 | 43,200 | 5.400 | 2025-09-12 |
| 7 | 2025-09-08 | 1,000 | 1,000 | 0.00 | 7,741,063,374 | 5,220 | 5.220 | 2025-09-04 |
| 8 | 2025-08-26 | 0 | -2,000 | 0.00 | 7,741,063,374 | 0 | 5.300 | 2025-08-22 |
| 9 | 2025-08-07 | 2,000 | -2,000 | 0.00 | 7,741,063,374 | 10,820 | 5.410 | 2025-08-05 |
| 10 | 2025-06-02 | 4,000 | -2,000 | 0.00 | 7,741,063,374 | 20,760 | 5.190 | 2025-05-29 |
| 11 | 2025-05-26 | 6,000 | 4,000 | 0.00 | 7,741,063,374 | 29,940 | 4.990 | 2025-05-22 |
| 12 | 2025-04-10 | 2,000 | -2,000 | 0.00 | 7,741,063,374 | 9,740 | 4.870 | 2025-04-08 |
| 13 | 2025-04-09 | 4,000 | 3,000 | 0.00 | 7,741,063,374 | 18,920 | 4.730 | 2025-04-07 |
| 14 | 2025-04-08 | 1,000 | 1,000 | 0.00 | 7,741,063,374 | 4,920 | 4.920 | 2025-04-03 |
| 15 | 2024-05-29 | 0 | -4,000 | 0.00 | 7,739,638,249 | 0 | 4.220 | 2024-05-27 |
| 16 | 2024-03-15 | 4,000 | 4,000 | 0.00 | 7,739,638,249 | 15,800 | 3.950 | 2024-03-13 |
| 17 | 2023-05-11 | 0 | -400 | 0.00 | 7,739,638,249 | 0 | 4.130 | 2023-05-09 |
| 18 | 2022-04-27 | 400 | -30,000 | 0.00 | 7,729,638,249 | 1,792 | 4.480 | 2022-04-25 |
| 19 | 2022-03-09 | 30,400 | -20,000 | 0.00 | 7,729,638,249 | 131,024 | 4.310 | 2022-03-07 |
| 20 | 2022-03-01 | 50,400 | -10,000 | 0.00 | 7,729,638,249 | 219,744 | 4.360 | 2022-02-25 |
| 21 | 2022-01-07 | 60,400 | -7,000 | 0.00 | 7,729,638,249 | 243,412 | 4.030 | 2022-01-05 |
| 22 | 2021-12-29 | 67,400 | 7,000 | 0.00 | 7,729,638,249 | 263,534 | 3.910 | 2021-12-23 |
| 23 | 2021-11-10 | 60,400 | -7,000 | 0.00 | 7,729,638,249 | 242,204 | 4.010 | 2021-11-08 |
| 24 | 2021-11-04 | 67,400 | 3,000 | 0.00 | 7,729,638,249 | 270,948 | 4.020 | 2021-11-02 |
| 25 | 2021-11-02 | 64,400 | 3,000 | 0.00 | 7,729,638,249 | 258,244 | 4.010 | 2021-10-29 |
| 26 | 2021-09-17 | 61,400 | 10,000 | 0.00 | 7,729,638,249 | 249,284 | 4.060 | 2021-09-15 |
| 27 | 2021-08-26 | 51,400 | 24,000 | 0.00 | 7,729,638,249 | 207,142 | 4.030 | 2021-08-24 |
| 28 | 2021-08-10 | 27,400 | -24,000 | 0.00 | 7,729,638,249 | 115,080 | 4.200 | 2021-08-06 |
| 29 | 2021-07-05 | 51,400 | 50,000 | 0.00 | 7,729,638,249 | 209,198 | 4.070 | 2021-06-30 |
| 30 | 2021-07-02 | 1,400 | 1,000 | 0.00 | 7,729,638,249 | 5,726 | 4.090 | 2021-06-29 |
| 31 | 2021-06-01 | 400 | -25,000 | 0.00 | 7,729,638,249 | 1,716 | 4.290 | 2021-05-28 |
| 32 | 2021-05-31 | 25,400 | 25,000 | 0.00 | 7,729,638,249 | 108,458 | 4.270 | 2021-05-27 |
| 33 | 2021-04-29 | 400 | 400 | 0.00 | 7,729,638,249 | 1,832 | 4.580 | 2021-04-27 |
| 34 | 2021-02-22 | 0 | -10,000 | 0.00 | 7,729,638,249 | 0 | 4.550 | 2021-02-18 |
| 35 | 2021-02-17 | 10,000 | 10,000 | 0.00 | 7,729,638,249 | 46,100 | 4.610 | 2021-02-10 |
| 36 | 2021-01-28 | 0 | -10,000 | 0.00 | 7,729,638,249 | 0 | 4.310 | 2021-01-26 |
| 37 | 2021-01-20 | 10,000 | 10,000 | 0.00 | 7,729,638,249 | 44,400 | 4.440 | 2021-01-18 |
| 38 | 2020-10-21 | 0 | -2,000 | 0.00 | 7,729,638,249 | 0 | 4.930 | 2020-10-19 |
| 39 | 2020-09-15 | 2,000 | 2,000 | 0.00 | 7,729,638,249 | 9,640 | 4.820 | 2020-09-11 |
| 40 | 2020-08-11 | 0 | -10,000 | 0.00 | 7,729,638,249 | 0 | 4.900 | 2020-08-07 |
| 41 | 2020-08-10 | 10,000 | 10,000 | 0.00 | 7,729,638,249 | 44,900 | 4.490 | 2020-08-06 |
| 42 | 2017-05-24 | 0 | -9,000 | 0.00 | 7,719,638,249 | 0 | 4.480 | 2017-05-22 |
| 43 | 2017-05-19 | 9,000 | 9,000 | 0.00 | 7,719,638,249 | 40,590 | 4.510 | 2017-05-17 |
Copyright & disclaimer, Privacy policy