PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 225,852 | 1,308 | 0.00 | 7,741,063,374 | 1,253,479 | 5.550 | 2025-10-30 |
| 4 | 2025-05-23 | 224,544 | 9,000 | 0.00 | 7,741,063,374 | 1,115,984 | 4.970 | 2025-05-21 |
| 5 | 2025-03-31 | 215,544 | 200,000 | 0.00 | 7,741,063,374 | 1,032,456 | 4.790 | 2025-03-27 |
| 6 | 2025-02-26 | 15,544 | -7,000 | 0.00 | 7,741,063,374 | 70,414 | 4.530 | 2025-02-24 |
| 7 | 2025-02-25 | 22,544 | 7,000 | 0.00 | 7,741,063,374 | 110,015 | 4.880 | 2025-02-21 |
| 8 | 2025-02-03 | 15,544 | -15,000 | 0.00 | 7,741,063,374 | 70,725 | 4.550 | 2025-01-24 |
| 9 | 2024-01-02 | 30,544 | 30,000 | 0.00 | 7,739,638,249 | 127,368 | 4.170 | 2023-12-28 |
| 10 | 2023-10-17 | 544 | -40,000 | 0.00 | 7,739,638,249 | 2,067 | 3.800 | 2023-10-13 |
| 11 | 2022-09-19 | 40,544 | -1,000 | 0.00 | 7,739,638,249 | 158,932 | 3.920 | 2022-09-15 |
| 12 | 2022-01-06 | 41,544 | -5,000 | 0.00 | 7,729,638,249 | 167,422 | 4.030 | 2022-01-04 |
| 13 | 2022-01-04 | 46,544 | -1,000 | 0.00 | 7,729,638,249 | 185,245 | 3.980 | 2021-12-30 |
| 14 | 2021-12-29 | 47,544 | 6,000 | 0.00 | 7,729,638,249 | 185,897 | 3.910 | 2021-12-23 |
| 15 | 2021-12-23 | 41,544 | -7,000 | 0.00 | 7,729,638,249 | 161,606 | 3.890 | 2021-12-21 |
| 16 | 2021-12-22 | 48,544 | 7,000 | 0.00 | 7,729,638,249 | 190,292 | 3.920 | 2021-12-20 |
| 17 | 2021-07-29 | 41,544 | -20,000 | 0.00 | 7,729,638,249 | 171,577 | 4.130 | 2021-07-27 |
| 18 | 2021-07-28 | 61,544 | 20,000 | 0.00 | 7,729,638,249 | 258,485 | 4.200 | 2021-07-26 |
| 19 | 2021-07-27 | 41,544 | -9,000 | 0.00 | 7,729,638,249 | 171,577 | 4.130 | 2021-07-23 |
| 20 | 2021-07-22 | 50,544 | 9,000 | 0.00 | 7,729,638,249 | 206,220 | 4.080 | 2021-07-20 |
| 21 | 2020-12-29 | 41,544 | -97,000 | 0.00 | 7,729,638,249 | 194,841 | 4.690 | 2020-12-23 |
| 22 | 2020-12-21 | 138,544 | -9,059 | 0.00 | 7,729,638,249 | 663,626 | 4.790 | 2020-12-17 |
| 23 | 2020-11-20 | 147,603 | 1,000 | 0.00 | 7,729,638,249 | 698,162 | 4.730 | 2020-11-18 |
| 24 | 2020-10-29 | 146,603 | 9,603 | 0.00 | 7,729,638,249 | 711,025 | 4.850 | 2020-10-27 |
| 25 | 2020-09-29 | 137,000 | -10,000 | 0.00 | 7,729,638,249 | 638,420 | 4.660 | 2020-09-25 |
| 26 | 2020-09-28 | 147,000 | -600 | 0.00 | 7,729,638,249 | 682,080 | 4.640 | 2020-09-24 |
| 27 | 2020-09-15 | 147,600 | -1,000 | 0.00 | 7,729,638,249 | 711,432 | 4.820 | 2020-09-11 |
| 28 | 2020-09-11 | 148,600 | 10,000 | 0.00 | 7,729,638,249 | 683,560 | 4.600 | 2020-09-09 |
| 29 | 2020-03-25 | 138,600 | 52,000 | 0.00 | 7,729,638,249 | 543,312 | 3.920 | 2020-03-23 |
| 30 | 2020-03-24 | 86,600 | 45,600 | 0.00 | 7,729,638,249 | 348,132 | 4.020 | 2020-03-20 |
| 31 | 2019-03-26 | 41,000 | -34,000 | 0.00 | 7,719,638,249 | 193,930 | 4.730 | 2019-03-22 |
| 32 | 2019-02-15 | 75,000 | 34,000 | 0.00 | 7,719,638,249 | 363,000 | 4.840 | 2019-02-13 |
| 33 | 2018-02-06 | 41,000 | -428,000 | 0.00 | 7,719,638,249 | 181,630 | 4.430 | 2018-02-02 |
| 34 | 2018-01-12 | 469,000 | -5,000 | 0.01 | 7,719,638,249 | 2,237,130 | 4.770 | 2018-01-10 |
| 35 | 2017-12-12 | 474,000 | -58,000 | 0.01 | 7,719,638,249 | 2,128,260 | 4.490 | 2017-12-08 |
| 36 | 2017-12-01 | 532,000 | -4,000 | 0.01 | 7,719,638,249 | 2,452,520 | 4.610 | 2017-11-29 |
| 37 | 2017-09-08 | 536,000 | -300,000 | 0.01 | 7,719,638,249 | 2,310,160 | 4.310 | 2017-09-06 |
| 38 | 2017-07-05 | 836,000 | -6,000 | 0.01 | 7,719,638,249 | 3,670,040 | 4.390 | 2017-07-03 |
| 39 | 2017-06-22 | 842,000 | -4,000 | 0.01 | 7,719,638,249 | 3,679,540 | 4.370 | 2017-06-20 |
| 40 | 2017-05-02 | 846,000 | 20,000 | 0.01 | 7,719,638,249 | 3,739,320 | 4.420 | 2017-04-27 |
| 41 | 2017-04-05 | 826,000 | 5,000 | 0.01 | 7,719,638,249 | 3,783,080 | 4.580 | 2017-03-31 |
| 42 | 2017-03-29 | 821,000 | 300,000 | 0.01 | 7,719,638,249 | 3,628,820 | 4.420 | 2017-03-27 |
| 43 | 2017-02-28 | 521,000 | 104,000 | 0.01 | 7,719,638,249 | 2,443,490 | 4.690 | 2017-02-24 |
| 44 | 2017-02-22 | 417,000 | 4,000 | 0.01 | 7,719,638,249 | 1,947,390 | 4.670 | 2017-02-20 |
| 45 | 2017-02-01 | 413,000 | -30,000 | 0.01 | 7,719,638,249 | 1,945,230 | 4.710 | 2017-01-25 |
| 46 | 2017-01-13 | 443,000 | 30,000 | 0.01 | 7,719,638,249 | 2,015,650 | 4.550 | 2017-01-11 |
| 47 | 2016-10-12 | 413,000 | -129,000 | 0.01 | 7,719,638,249 | 1,961,750 | 4.750 | 2016-10-07 |
| 48 | 2016-09-05 | 542,000 | 1,000 | 0.01 | 7,705,619,457 | 2,715,420 | 5.010 | 2016-09-01 |
| 49 | 2016-08-17 | 541,000 | 20,000 | 0.01 | 7,705,619,457 | 2,824,020 | 5.220 | 2016-08-15 |
| 50 | 2016-07-29 | 521,000 | -2,000 | 0.01 | 7,705,619,457 | 2,933,230 | 5.630 | 2016-07-27 |
| 51 | 2016-07-28 | 523,000 | 2,000 | 0.01 | 7,705,619,457 | 2,981,100 | 5.700 | 2016-07-26 |
| 52 | 2016-07-25 | 521,000 | -2,000 | 0.01 | 7,705,619,457 | 2,974,910 | 5.710 | 2016-07-21 |
| 53 | 2016-07-08 | 523,000 | 23,000 | 0.01 | 7,705,619,457 | 2,735,290 | 5.230 | 2016-07-06 |
| 54 | 2016-07-07 | 500,000 | 251,000 | 0.01 | 7,705,619,457 | 2,610,000 | 5.220 | 2016-07-05 |
| 55 | 2016-05-23 | 249,000 | 62,000 | 0.00 | 7,621,350,679 | 1,254,960 | 5.040 | 2016-05-19 |
| 56 | 2016-03-30 | 187,000 | 179,000 | 0.00 | 7,621,350,679 | 933,130 | 4.990 | 2016-03-24 |
| 57 | 2016-03-04 | 8,000 | -3,000 | 0.00 | 7,621,350,679 | 38,080 | 4.760 | 2016-03-02 |
| 58 | 2016-03-03 | 11,000 | -50,000 | 0.00 | 7,621,350,679 | 53,900 | 4.900 | 2016-03-01 |
| 59 | 2016-03-01 | 61,000 | 2,000 | 0.00 | 7,621,350,679 | 308,050 | 5.050 | 2016-02-26 |
| 60 | 2016-02-23 | 59,000 | 1,000 | 0.00 | 7,621,350,679 | 279,660 | 4.740 | 2016-02-19 |
| 61 | 2016-01-20 | 58,000 | 2,000 | 0.00 | 7,621,350,679 | 252,300 | 4.350 | 2016-01-18 |
| 62 | 2015-12-15 | 56,000 | 6,000 | 0.00 | 7,621,350,679 | 256,480 | 4.580 | 2015-12-11 |
| 63 | 2015-10-30 | 50,000 | -3,000 | 0.00 | 7,621,350,679 | 211,000 | 4.220 | 2015-10-28 |
| 64 | 2015-10-29 | 53,000 | -1,000 | 0.00 | 7,621,350,679 | 226,310 | 4.270 | 2015-10-27 |
| 65 | 2015-10-28 | 54,000 | 4,000 | 0.00 | 7,621,350,679 | 228,960 | 4.240 | 2015-10-26 |
| 66 | 2015-10-20 | 50,000 | 30,000 | 0.00 | 7,621,350,679 | 209,500 | 4.190 | 2015-10-16 |
| 67 | 2015-10-14 | 20,000 | 20,000 | 0.00 | 7,621,350,679 | 83,200 | 4.160 | 2015-10-12 |
| 68 | 2015-05-13 | 0 | -2,000 | 0.00 | 7,453,177,661 | 0 | 5.170 | 2015-05-11 |
| 69 | 2015-05-08 | 2,000 | 2,000 | 0.00 | 7,453,177,661 | 10,580 | 5.290 | 2015-05-06 |
| 70 | 2015-01-15 | 0 | -60,000 | 0.00 | 7,453,177,661 | 0 | 5.170 | 2015-01-13 |
| 71 | 2015-01-14 | 60,000 | 60,000 | 0.00 | 7,453,177,661 | 300,000 | 5.000 | 2015-01-12 |
| 72 | 2014-08-29 | 0 | -5,000 | 0.00 | 7,396,535,348 | 0 | 5.000 | 2014-08-27 |
| 73 | 2014-08-18 | 5,000 | 5,000 | 0.00 | 7,396,535,348 | 24,850 | 4.970 | 2014-08-14 |
| 74 | 2014-04-22 | 0 | -34,000 | 0.00 | 7,272,294,654 | 0 | 3.900 | 2014-04-16 |
| 75 | 2014-04-17 | 34,000 | 34,000 | 0.00 | 7,272,294,654 | 134,300 | 3.950 | 2014-04-15 |
| 76 | 2014-03-21 | 0 | -10,000 | 0.00 | 7,272,294,654 | 0 | 3.820 | 2014-03-19 |
| 77 | 2014-03-20 | 10,000 | 10,000 | 0.00 | 7,272,294,654 | 39,500 | 3.950 | 2014-03-18 |
| 78 | 2013-11-15 | 0 | -144,000 | 0.00 | 7,272,294,654 | 0 | 3.360 | 2013-11-13 |
| 79 | 2013-11-13 | 144,000 | 72,000 | 0.00 | 7,272,294,654 | 492,480 | 3.420 | 2013-11-11 |
| 80 | 2013-11-11 | 72,000 | 72,000 | 0.00 | 7,272,294,654 | 250,560 | 3.480 | 2013-11-07 |
Copyright & disclaimer, Privacy policy