PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 21,000 | 6,000 | 0.00 | 7,741,063,374 | 118,650 | 5.650 | 2025-11-07 |
| 4 | 2025-10-20 | 15,000 | -2,000 | 0.00 | 7,741,063,374 | 79,500 | 5.300 | 2025-10-16 |
| 5 | 2025-10-10 | 17,000 | -1,000 | 0.00 | 7,741,063,374 | 92,480 | 5.440 | 2025-10-08 |
| 6 | 2025-10-09 | 18,000 | 2,000 | 0.00 | 7,741,063,374 | 97,380 | 5.410 | 2025-10-06 |
| 7 | 2025-09-16 | 16,000 | -10,000 | 0.00 | 7,741,063,374 | 86,400 | 5.400 | 2025-09-12 |
| 8 | 2025-09-15 | 26,000 | 8,000 | 0.00 | 7,741,063,374 | 140,400 | 5.400 | 2025-09-11 |
| 9 | 2025-09-08 | 18,000 | -5,000 | 0.00 | 7,741,063,374 | 93,960 | 5.220 | 2025-09-04 |
| 10 | 2025-08-29 | 23,000 | 3,000 | 0.00 | 7,741,063,374 | 121,440 | 5.280 | 2025-08-27 |
| 11 | 2025-08-28 | 20,000 | -8,000 | 0.00 | 7,741,063,374 | 106,600 | 5.330 | 2025-08-26 |
| 12 | 2025-08-26 | 28,000 | 10,000 | 0.00 | 7,741,063,374 | 148,400 | 5.300 | 2025-08-22 |
| 13 | 2025-08-21 | 18,000 | 1,000 | 0.00 | 7,741,063,374 | 97,020 | 5.390 | 2025-08-19 |
| 14 | 2025-08-19 | 17,000 | 2,000 | 0.00 | 7,741,063,374 | 91,460 | 5.380 | 2025-08-15 |
| 15 | 2025-08-11 | 15,000 | 1,000 | 0.00 | 7,741,063,374 | 83,100 | 5.540 | 2025-08-07 |
| 16 | 2025-07-29 | 14,000 | -6,000 | 0.00 | 7,741,063,374 | 78,960 | 5.640 | 2025-07-25 |
| 17 | 2025-07-28 | 20,000 | -1,000 | 0.00 | 7,741,063,374 | 113,600 | 5.680 | 2025-07-24 |
| 18 | 2025-07-25 | 21,000 | 4,000 | 0.00 | 7,741,063,374 | 119,280 | 5.680 | 2025-07-23 |
| 19 | 2025-07-24 | 17,000 | 4,000 | 0.00 | 7,741,063,374 | 98,090 | 5.770 | 2025-07-22 |
| 20 | 2025-07-23 | 13,000 | 1,000 | 0.00 | 7,741,063,374 | 74,750 | 5.750 | 2025-07-21 |
| 21 | 2025-07-22 | 12,000 | -2,000 | 0.00 | 7,741,063,374 | 69,000 | 5.750 | 2025-07-18 |
| 22 | 2025-07-21 | 14,000 | 2,000 | 0.00 | 7,741,063,374 | 79,800 | 5.700 | 2025-07-17 |
| 23 | 2025-07-18 | 12,000 | 7,000 | 0.00 | 7,741,063,374 | 68,760 | 5.730 | 2025-07-16 |
| 24 | 2025-07-11 | 5,000 | -10,000 | 0.00 | 7,741,063,374 | 27,900 | 5.580 | 2025-07-09 |
| 25 | 2025-07-10 | 15,000 | -1,000 | 0.00 | 7,741,063,374 | 83,400 | 5.560 | 2025-07-08 |
| 26 | 2025-07-04 | 16,000 | -2,000 | 0.00 | 7,741,063,374 | 85,760 | 5.360 | 2025-07-02 |
| 27 | 2025-07-02 | 18,000 | -10,000 | 0.00 | 7,741,063,374 | 94,860 | 5.270 | 2025-06-27 |
| 28 | 2025-06-25 | 28,000 | -20,000 | 0.00 | 7,741,063,374 | 147,840 | 5.280 | 2025-06-23 |
| 29 | 2025-06-24 | 48,000 | 1,000 | 0.00 | 7,741,063,374 | 247,200 | 5.150 | 2025-06-20 |
| 30 | 2025-06-23 | 47,000 | -10,000 | 0.00 | 7,741,063,374 | 240,640 | 5.120 | 2025-06-19 |
| 31 | 2025-06-17 | 57,000 | -1,000 | 0.00 | 7,741,063,374 | 295,260 | 5.180 | 2025-06-13 |
| 32 | 2025-06-12 | 58,000 | 1,000 | 0.00 | 7,741,063,374 | 298,120 | 5.140 | 2025-06-10 |
| 33 | 2025-06-11 | 57,000 | 1,000 | 0.00 | 7,741,063,374 | 295,830 | 5.190 | 2025-06-09 |
| 34 | 2025-06-02 | 56,000 | 5,000 | 0.00 | 7,741,063,374 | 290,640 | 5.190 | 2025-05-29 |
| 35 | 2025-05-29 | 51,000 | -9,000 | 0.00 | 7,741,063,374 | 262,140 | 5.140 | 2025-05-27 |
| 36 | 2025-05-27 | 60,000 | 1,000 | 0.00 | 7,741,063,374 | 304,800 | 5.080 | 2025-05-23 |
| 37 | 2025-05-20 | 59,000 | 3,000 | 0.00 | 7,741,063,374 | 314,470 | 5.330 | 2025-05-16 |
| 38 | 2025-05-16 | 56,000 | 1,000 | 0.00 | 7,741,063,374 | 298,480 | 5.330 | 2025-05-14 |
| 39 | 2025-05-14 | 55,000 | 33,000 | 0.00 | 7,741,063,374 | 296,450 | 5.390 | 2025-05-12 |
| 40 | 2025-05-13 | 22,000 | -13,000 | 0.00 | 7,741,063,374 | 119,900 | 5.450 | 2025-05-09 |
| 41 | 2025-05-09 | 35,000 | 10,000 | 0.00 | 7,741,063,374 | 186,200 | 5.320 | 2025-05-07 |
| 42 | 2025-05-08 | 25,000 | 1,000 | 0.00 | 7,741,063,374 | 134,000 | 5.360 | 2025-05-06 |
| 43 | 2025-05-07 | 24,000 | 1,000 | 0.00 | 7,741,063,374 | 124,560 | 5.190 | 2025-05-02 |
| 44 | 2025-05-06 | 23,000 | 10,000 | 0.00 | 7,741,063,374 | 118,910 | 5.170 | 2025-04-30 |
| 45 | 2025-04-29 | 13,000 | 10,000 | 0.00 | 7,741,063,374 | 65,260 | 5.020 | 2025-04-25 |
| 46 | 2025-04-24 | 3,000 | -3,000 | 0.00 | 7,741,063,374 | 14,910 | 4.970 | 2025-04-22 |
| 47 | 2025-04-22 | 6,000 | 1,000 | 0.00 | 7,741,063,374 | 29,220 | 4.870 | 2025-04-16 |
| 48 | 2025-04-10 | 5,000 | 3,000 | 0.00 | 7,741,063,374 | 24,350 | 4.870 | 2025-04-08 |
| 49 | 2025-03-28 | 2,000 | -10,000 | 0.00 | 7,741,063,374 | 9,480 | 4.740 | 2025-03-26 |
| 50 | 2025-03-27 | 12,000 | -1,000 | 0.00 | 7,741,063,374 | 55,080 | 4.590 | 2025-03-25 |
| 51 | 2025-03-25 | 13,000 | -5,000 | 0.00 | 7,741,063,374 | 59,930 | 4.610 | 2025-03-21 |
| 52 | 2025-03-18 | 18,000 | 10,000 | 0.00 | 7,741,063,374 | 84,060 | 4.670 | 2025-03-14 |
| 53 | 2025-03-17 | 8,000 | 5,000 | 0.00 | 7,741,063,374 | 37,920 | 4.740 | 2025-03-13 |
| 54 | 2025-03-13 | 3,000 | -3,000 | 0.00 | 7,741,063,374 | 13,950 | 4.650 | 2025-03-11 |
| 55 | 2025-03-12 | 6,000 | -10,000 | 0.00 | 7,741,063,374 | 27,720 | 4.620 | 2025-03-10 |
| 56 | 2025-03-10 | 16,000 | 10,000 | 0.00 | 7,741,063,374 | 73,600 | 4.600 | 2025-03-06 |
| 57 | 2025-03-06 | 6,000 | -1,000 | 0.00 | 7,741,063,374 | 27,240 | 4.540 | 2025-03-04 |
| 58 | 2025-03-05 | 7,000 | -9,000 | 0.00 | 7,741,063,374 | 31,920 | 4.560 | 2025-03-03 |
| 59 | 2025-03-04 | 16,000 | -12,000 | 0.00 | 7,741,063,374 | 72,000 | 4.500 | 2025-02-28 |
| 60 | 2025-03-03 | 28,000 | 5,000 | 0.00 | 7,741,063,374 | 128,800 | 4.600 | 2025-02-27 |
| 61 | 2025-02-27 | 23,000 | 10,000 | 0.00 | 7,741,063,374 | 102,580 | 4.460 | 2025-02-25 |
| 62 | 2025-02-25 | 13,000 | 6,000 | 0.00 | 7,741,063,374 | 63,440 | 4.880 | 2025-02-21 |
| 63 | 2025-02-20 | 7,000 | 5,000 | 0.00 | 7,741,063,374 | 33,880 | 4.840 | 2025-02-18 |
| 64 | 2025-02-19 | 2,000 | -1,000 | 0.00 | 7,741,063,374 | 9,200 | 4.600 | 2025-02-17 |
| 65 | 2025-02-04 | 3,000 | 1,000 | 0.00 | 7,741,063,374 | 13,770 | 4.590 | 2025-01-27 |
| 66 | 2024-12-18 | 2,000 | -4,000 | 0.00 | 7,741,063,374 | 8,800 | 4.400 | 2024-12-16 |
| 67 | 2024-12-05 | 6,000 | 4,000 | 0.00 | 7,741,063,374 | 25,860 | 4.310 | 2024-12-03 |
| 68 | 2024-10-25 | 2,000 | -7,000 | 0.00 | 7,741,063,374 | 8,700 | 4.350 | 2024-10-23 |
| 69 | 2024-07-04 | 9,000 | -1,000 | 0.00 | 7,739,638,249 | 35,280 | 3.920 | 2024-07-02 |
| 70 | 2024-06-07 | 10,000 | 1,000 | 0.00 | 7,739,638,249 | 38,500 | 3.850 | 2024-06-05 |
| 71 | 2024-02-28 | 9,000 | 6,000 | 0.00 | 7,739,638,249 | 35,910 | 3.990 | 2024-02-26 |
| 72 | 2024-01-08 | 3,000 | -3,000 | 0.00 | 7,739,638,249 | 12,720 | 4.240 | 2024-01-04 |
| 73 | 2023-12-18 | 6,000 | 1,000 | 0.00 | 7,739,638,249 | 25,560 | 4.260 | 2023-12-14 |
| 74 | 2023-12-15 | 5,000 | 3,000 | 0.00 | 7,739,638,249 | 20,800 | 4.160 | 2023-12-13 |
| 75 | 2023-11-30 | 2,000 | -4,000 | 0.00 | 7,739,638,249 | 7,940 | 3.970 | 2023-11-28 |
| 76 | 2023-11-06 | 6,000 | 4,000 | 0.00 | 7,739,638,249 | 23,400 | 3.900 | 2023-11-02 |
| 77 | 2023-10-30 | 2,000 | -1,000 | 0.00 | 7,739,638,249 | 7,760 | 3.880 | 2023-10-26 |
| 78 | 2023-10-26 | 3,000 | -1,000 | 0.00 | 7,739,638,249 | 11,610 | 3.870 | 2023-10-24 |
| 79 | 2023-10-25 | 4,000 | 2,000 | 0.00 | 7,739,638,249 | 15,720 | 3.930 | 2023-10-20 |
| 80 | 2023-05-31 | 2,000 | -1,000 | 0.00 | 7,739,638,249 | 8,000 | 4.000 | 2023-05-29 |
| 81 | 2023-04-06 | 3,000 | -50,000 | 0.00 | 7,739,638,249 | 12,000 | 4.000 | 2023-04-03 |
| 82 | 2023-03-22 | 53,000 | 50,000 | 0.00 | 7,739,638,249 | 207,230 | 3.910 | 2023-03-20 |
| 83 | 2023-03-17 | 3,000 | -6,000 | 0.00 | 7,739,638,249 | 11,790 | 3.930 | 2023-03-15 |
| 84 | 2023-03-15 | 9,000 | -50,000 | 0.00 | 7,739,638,249 | 36,000 | 4.000 | 2023-03-13 |
| 85 | 2023-03-14 | 59,000 | 50,000 | 0.00 | 7,739,638,249 | 229,510 | 3.890 | 2023-03-10 |
| 86 | 2023-03-10 | 9,000 | 6,000 | 0.00 | 7,739,638,249 | 36,090 | 4.010 | 2023-03-08 |
| 87 | 2023-03-08 | 3,000 | -50,000 | 0.00 | 7,739,638,249 | 12,060 | 4.020 | 2023-03-06 |
| 88 | 2023-03-03 | 53,000 | 50,000 | 0.00 | 7,739,638,249 | 209,350 | 3.950 | 2023-03-01 |
| 89 | 2023-02-24 | 3,000 | -1,000 | 0.00 | 7,739,638,249 | 11,610 | 3.870 | 2023-02-22 |
| 90 | 2023-02-20 | 4,000 | -49,000 | 0.00 | 7,739,638,249 | 15,560 | 3.890 | 2023-02-16 |
| 91 | 2023-02-08 | 53,000 | 50,000 | 0.00 | 7,739,638,249 | 208,290 | 3.930 | 2023-02-06 |
| 92 | 2023-02-06 | 3,000 | -50,000 | 0.00 | 7,739,638,249 | 11,850 | 3.950 | 2023-02-02 |
| 93 | 2023-01-26 | 53,000 | -50,000 | 0.00 | 7,739,638,249 | 200,870 | 3.790 | 2023-01-19 |
| 94 | 2023-01-19 | 103,000 | 50,000 | 0.00 | 7,739,638,249 | 382,130 | 3.710 | 2023-01-17 |
| 95 | 2023-01-18 | 53,000 | -50,000 | 0.00 | 7,739,638,249 | 200,340 | 3.780 | 2023-01-16 |
| 96 | 2023-01-05 | 103,000 | -50,000 | 0.00 | 7,739,638,249 | 371,830 | 3.610 | 2023-01-03 |
| 97 | 2022-12-29 | 153,000 | -50,000 | 0.00 | 7,739,638,249 | 537,030 | 3.510 | 2022-12-23 |
| 98 | 2022-12-22 | 203,000 | 1,000 | 0.00 | 7,739,638,249 | 700,350 | 3.450 | 2022-12-20 |
| 99 | 2022-11-24 | 202,000 | -50,000 | 0.00 | 7,739,638,249 | 666,600 | 3.300 | 2022-11-22 |
| 100 | 2022-11-17 | 252,000 | -50,000 | 0.00 | 7,739,638,249 | 824,040 | 3.270 | 2022-11-15 |
| 101 | 2022-11-02 | 302,000 | -2,000 | 0.00 | 7,739,638,249 | 906,000 | 3.000 | 2022-10-31 |
| 102 | 2022-10-26 | 304,000 | 100,000 | 0.00 | 7,739,638,249 | 972,800 | 3.200 | 2022-10-24 |
| 103 | 2022-10-24 | 204,000 | -2,000 | 0.00 | 7,739,638,249 | 673,200 | 3.300 | 2022-10-20 |
| 104 | 2022-10-20 | 206,000 | 2,000 | 0.00 | 7,739,638,249 | 694,220 | 3.370 | 2022-10-18 |
| 105 | 2022-10-12 | 204,000 | 50,000 | 0.00 | 7,739,638,249 | 697,680 | 3.420 | 2022-10-10 |
| 106 | 2022-10-06 | 154,000 | -1,000 | 0.00 | 7,739,638,249 | 543,620 | 3.530 | 2022-10-03 |
| 107 | 2022-10-05 | 155,000 | 1,000 | 0.00 | 7,739,638,249 | 550,250 | 3.550 | 2022-09-30 |
| 108 | 2022-09-30 | 154,000 | 50,000 | 0.00 | 7,739,638,249 | 557,480 | 3.620 | 2022-09-28 |
| 109 | 2022-09-28 | 104,000 | 50,000 | 0.00 | 7,739,638,249 | 387,920 | 3.730 | 2022-09-26 |
| 110 | 2022-09-23 | 54,000 | 50,000 | 0.00 | 7,739,638,249 | 205,200 | 3.800 | 2022-09-21 |
| 111 | 2022-09-15 | 4,000 | -50,000 | 0.00 | 7,739,638,249 | 15,720 | 3.930 | 2022-09-13 |
| 112 | 2022-09-14 | 54,000 | -50,000 | 0.00 | 7,739,638,249 | 208,440 | 3.860 | 2022-09-09 |
| 113 | 2022-09-13 | 104,000 | 50,000 | 0.00 | 7,739,638,249 | 399,360 | 3.840 | 2022-09-08 |
| 114 | 2022-09-05 | 54,000 | 50,000 | 0.00 | 7,739,638,249 | 208,440 | 3.860 | 2022-09-01 |
| 115 | 2022-09-01 | 4,000 | 2,000 | 0.00 | 7,739,638,249 | 15,800 | 3.950 | 2022-08-30 |
| 116 | 2022-08-31 | 2,000 | 2,000 | 0.00 | 7,739,638,249 | 7,900 | 3.950 | 2022-08-29 |
| 117 | 2022-03-18 | 0 | -27,000 | 0.00 | 7,729,638,249 | 0 | 4.260 | 2022-03-16 |
| 118 | 2022-03-16 | 27,000 | 27,000 | 0.00 | 7,729,638,249 | 114,210 | 4.230 | 2022-03-14 |
| 119 | 2021-11-26 | 0 | -27,000 | 0.00 | 7,729,638,249 | 0 | 4.040 | 2021-11-24 |
| 120 | 2021-11-25 | 27,000 | 27,000 | 0.00 | 7,729,638,249 | 108,540 | 4.020 | 2021-11-23 |
| 121 | 2021-10-06 | 0 | -1,000 | 0.00 | 7,729,638,249 | 0 | 4.010 | 2021-10-04 |
| 122 | 2021-10-05 | 1,000 | 1,000 | 0.00 | 7,729,638,249 | 4,000 | 4.000 | 2021-09-30 |
| 123 | 2021-02-23 | 0 | -7,000 | 0.00 | 7,729,638,249 | 0 | 4.560 | 2021-02-19 |
| 124 | 2021-02-17 | 7,000 | -1,000 | 0.00 | 7,729,638,249 | 32,270 | 4.610 | 2021-02-10 |
| 125 | 2021-02-09 | 8,000 | 1,000 | 0.00 | 7,729,638,249 | 35,360 | 4.420 | 2021-02-05 |
| 126 | 2021-02-05 | 7,000 | 2,000 | 0.00 | 7,729,638,249 | 31,220 | 4.460 | 2021-02-03 |
| 127 | 2021-01-21 | 5,000 | -5,000 | 0.00 | 7,729,638,249 | 22,150 | 4.430 | 2021-01-19 |
| 128 | 2020-11-24 | 10,000 | -15,153 | 0.00 | 7,729,638,249 | 47,600 | 4.760 | 2020-11-20 |
| 129 | 2020-11-11 | 25,153 | -15,000 | 0.00 | 7,729,638,249 | 117,213 | 4.660 | 2020-11-09 |
| 130 | 2020-11-02 | 40,153 | -7,000 | 0.00 | 7,729,638,249 | 192,734 | 4.800 | 2020-10-29 |
| 131 | 2020-10-29 | 47,153 | 8,153 | 0.00 | 7,729,638,249 | 228,692 | 4.850 | 2020-10-27 |
| 132 | 2020-10-22 | 39,000 | 10,000 | 0.00 | 7,729,638,249 | 196,170 | 5.030 | 2020-10-20 |
| 133 | 2020-10-20 | 29,000 | 5,000 | 0.00 | 7,729,638,249 | 144,130 | 4.970 | 2020-10-16 |
| 134 | 2020-10-06 | 24,000 | 14,000 | 0.00 | 7,729,638,249 | 110,880 | 4.620 | 2020-09-30 |
| 135 | 2020-09-29 | 10,000 | -9,000 | 0.00 | 7,729,638,249 | 46,600 | 4.660 | 2020-09-25 |
| 136 | 2020-09-18 | 19,000 | -6,000 | 0.00 | 7,729,638,249 | 90,250 | 4.750 | 2020-09-16 |
| 137 | 2020-09-17 | 25,000 | 6,000 | 0.00 | 7,729,638,249 | 122,500 | 4.900 | 2020-09-15 |
| 138 | 2020-08-13 | 19,000 | -13,000 | 0.00 | 7,729,638,249 | 92,340 | 4.860 | 2020-08-11 |
| 139 | 2020-08-12 | 32,000 | 15,000 | 0.00 | 7,729,638,249 | 159,040 | 4.970 | 2020-08-10 |
| 140 | 2020-08-11 | 17,000 | 2,000 | 0.00 | 7,729,638,249 | 83,300 | 4.900 | 2020-08-07 |
| 141 | 2020-07-31 | 15,000 | 10,000 | 0.00 | 7,729,638,249 | 65,550 | 4.370 | 2020-07-29 |
| 142 | 2020-07-08 | 5,000 | 5,000 | 0.00 | 7,729,638,249 | 22,300 | 4.460 | 2020-07-06 |
| 143 | 2020-01-21 | 0 | -20,000 | 0.00 | 7,719,638,249 | 0 | 4.750 | 2020-01-17 |
| 144 | 2020-01-16 | 20,000 | 20,000 | 0.00 | 7,719,638,249 | 94,800 | 4.740 | 2020-01-14 |
| 145 | 2020-01-03 | 0 | -4,000 | 0.00 | 7,719,638,249 | 0 | 4.660 | 2019-12-30 |
| 146 | 2019-12-18 | 4,000 | -1,000 | 0.00 | 7,719,638,249 | 18,560 | 4.640 | 2019-12-16 |
| 147 | 2019-12-17 | 5,000 | 1,000 | 0.00 | 7,719,638,249 | 23,050 | 4.610 | 2019-12-13 |
| 148 | 2019-05-16 | 4,000 | 2,000 | 0.00 | 7,719,638,249 | 18,280 | 4.570 | 2019-05-14 |
| 149 | 2019-05-10 | 2,000 | -5,000 | 0.00 | 7,719,638,249 | 9,420 | 4.710 | 2019-05-08 |
| 150 | 2019-04-18 | 7,000 | 2,000 | 0.00 | 7,719,638,249 | 33,110 | 4.730 | 2019-04-16 |
| 151 | 2019-04-17 | 5,000 | 5,000 | 0.00 | 7,719,638,249 | 23,750 | 4.750 | 2019-04-15 |
| 152 | 2019-04-09 | 0 | -2,000 | 0.00 | 7,719,638,249 | 0 | 4.800 | 2019-04-04 |
| 153 | 2019-03-29 | 2,000 | -1,000 | 0.00 | 7,719,638,249 | 9,600 | 4.800 | 2019-03-27 |
| 154 | 2019-03-27 | 3,000 | 1,000 | 0.00 | 7,719,638,249 | 14,370 | 4.790 | 2019-03-25 |
| 155 | 2019-01-15 | 2,000 | 2,000 | 0.00 | 7,719,638,249 | 9,380 | 4.690 | 2019-01-11 |
| 156 | 2019-01-02 | 0 | -4,000 | 0.00 | 7,719,638,249 | 0 | 4.540 | 2018-12-27 |
| 157 | 2018-12-14 | 4,000 | 4,000 | 0.00 | 7,719,638,249 | 18,600 | 4.650 | 2018-12-12 |
| 158 | 2017-11-29 | 0 | -5,000 | 0.00 | 7,719,638,249 | 0 | 4.560 | 2017-11-27 |
| 159 | 2017-11-28 | 5,000 | 4,000 | 0.00 | 7,719,638,249 | 22,600 | 4.520 | 2017-11-24 |
| 160 | 2017-11-21 | 1,000 | -2,000 | 0.00 | 7,719,638,249 | 4,330 | 4.330 | 2017-11-17 |
| 161 | 2017-11-09 | 3,000 | -9,000 | 0.00 | 7,719,638,249 | 12,840 | 4.280 | 2017-11-07 |
| 162 | 2017-10-16 | 12,000 | 2,000 | 0.00 | 7,719,638,249 | 50,520 | 4.210 | 2017-10-12 |
| 163 | 2017-10-06 | 10,000 | 7,000 | 0.00 | 7,719,638,249 | 42,800 | 4.280 | 2017-10-03 |
| 164 | 2017-09-14 | 3,000 | 2,000 | 0.00 | 7,719,638,249 | 12,630 | 4.210 | 2017-09-12 |
| 165 | 2017-08-04 | 1,000 | -4,000 | 0.00 | 7,719,638,249 | 4,330 | 4.330 | 2017-08-02 |
| 166 | 2017-07-26 | 5,000 | 4,000 | 0.00 | 7,719,638,249 | 21,850 | 4.370 | 2017-07-24 |
| 167 | 2017-07-24 | 1,000 | 1,000 | 0.00 | 7,719,638,249 | 4,350 | 4.350 | 2017-07-20 |
| 168 | 2017-02-16 | 0 | -1,000 | 0.00 | 7,719,638,249 | 0 | 4.630 | 2017-02-14 |
| 169 | 2017-02-15 | 1,000 | 1,000 | 0.00 | 7,719,638,249 | 4,570 | 4.570 | 2017-02-13 |
| 170 | 2017-02-14 | 0 | -9,000 | 0.00 | 7,719,638,249 | 0 | 4.860 | 2017-02-10 |
| 171 | 2017-02-13 | 9,000 | -1,000 | 0.00 | 7,719,638,249 | 44,100 | 4.900 | 2017-02-09 |
| 172 | 2017-01-24 | 10,000 | -1,000 | 0.00 | 7,719,638,249 | 46,900 | 4.690 | 2017-01-20 |
| 173 | 2017-01-23 | 11,000 | -1,000 | 0.00 | 7,719,638,249 | 51,810 | 4.710 | 2017-01-19 |
| 174 | 2016-12-02 | 12,000 | 2,000 | 0.00 | 7,719,638,249 | 54,120 | 4.510 | 2016-11-30 |
| 175 | 2016-10-11 | 10,000 | -1,000 | 0.00 | 7,715,619,457 | 47,900 | 4.790 | 2016-10-06 |
| 176 | 2016-10-07 | 11,000 | -5,000 | 0.00 | 7,715,619,457 | 53,570 | 4.870 | 2016-10-05 |
| 177 | 2016-10-03 | 16,000 | 6,000 | 0.00 | 7,715,619,457 | 77,440 | 4.840 | 2016-09-29 |
| 178 | 2016-09-06 | 10,000 | 5,000 | 0.00 | 7,705,619,457 | 50,300 | 5.030 | 2016-09-02 |
| 179 | 2016-08-30 | 5,000 | 5,000 | 0.00 | 7,705,619,457 | 25,200 | 5.040 | 2016-08-26 |
| 180 | 2013-10-25 | 0 | -30,000 | 0.00 | 7,272,294,654 | 0 | 3.470 | 2013-10-23 |
| 181 | 2013-10-18 | 30,000 | 30,000 | 0.00 | 7,272,294,654 | 109,200 | 3.640 | 2013-10-16 |
| 182 | 2013-04-08 | 0 | -5,000 | 0.00 | 7,272,294,654 | 0 | 3.790 | 2013-04-03 |
| 183 | 2013-03-15 | 5,000 | 5,000 | 0.00 | 7,272,294,654 | 18,050 | 3.610 | 2013-03-13 |
| 184 | 2013-02-01 | 0 | -2,000 | 0.00 | 7,272,294,654 | 0 | 3.360 | 2013-01-30 |
| 185 | 2013-01-15 | 2,000 | 1,000 | 0.00 | 7,272,294,654 | 6,660 | 3.330 | 2013-01-11 |
| 186 | 2013-01-10 | 1,000 | -2,000 | 0.00 | 7,272,294,654 | 3,400 | 3.400 | 2013-01-08 |
| 187 | 2012-12-28 | 3,000 | -1,000 | 0.00 | 7,272,294,654 | 10,350 | 3.450 | 2012-12-21 |
| 188 | 2012-12-18 | 4,000 | 1,000 | 0.00 | 7,272,294,654 | 13,520 | 3.380 | 2012-12-14 |
| 189 | 2012-12-17 | 3,000 | 3,000 | 0.00 | 7,272,294,654 | 10,080 | 3.360 | 2012-12-13 |
| 190 | 2011-08-24 | 0 | -16,000 | 0.00 | 7,272,294,654 | 0 | 3.200 | 2011-08-22 |
| 191 | 2011-08-22 | 16,000 | 16,000 | 0.00 | 7,272,294,654 | 51,520 | 3.220 | 2011-08-18 |
Copyright & disclaimer, Privacy policy