Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BLOOMYEARS LIMITED 昌萬年有限公司

CCASSID: B01329

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.670 2025-11-11
2 2025-11-12 4.640 2025-11-10
3 2023-06-09 0 -1,000 0.00 4,025,392,913 0 9.230 2023-06-07
4 2023-06-08 1,000 1,000 0.00 4,025,392,913 9,290 9.290 2023-06-06
5 2023-03-30 0 -2,673 0.00 3,096,456,087 0 12.14 2023-03-28
6 2023-02-01 2,673 2,673 0.00 3,096,456,087 30,312 11.34 2023-01-30
7 2022-08-01 0 -1,000 0.00 3,096,456,087 0 9.920 2022-07-28
8 2022-07-29 1,000 1,000 0.00 3,096,456,087 9,810 9.810 2022-07-27
9 2022-07-21 0 -728 0.00 3,096,456,087 0 9.870 2022-07-19
10 2022-07-20 728 728 0.00 3,096,456,087 7,011 9.630 2022-07-18
11 2022-07-07 0 -1,000 0.00 3,096,456,087 0 10.00 2022-07-05
12 2022-07-06 1,000 1,000 0.00 3,096,456,087 10,000 10.00 2022-07-04
13 2022-06-27 0 -1,000 0.00 3,096,456,087 0 9.290 2022-06-23
14 2022-06-24 1,000 1,000 0.00 3,096,456,087 9,090 9.090 2022-06-22
15 2021-03-19 0 -3,400 0.00 3,096,456,088 0 8.950 2021-03-17
16 2019-04-02 3,400 -2,600 0.00 2,480,261,326 32,130 9.450 2019-03-29
17 2019-03-05 6,000 -3,300 0.00 2,480,261,326 54,000 9.000 2019-03-01
18 2018-09-21 9,300 -20,000 0.00 2,480,261,326 65,565 7.050 2018-09-19
19 2018-01-30 29,300 -6,000 0.00 2,480,261,326 250,515 8.550 2018-01-26
20 2018-01-24 35,300 6,000 0.00 2,480,261,326 294,755 8.350 2018-01-22
21 2017-09-20 29,300 -8,000 0.00 2,480,261,326 254,910 8.700 2017-09-18
22 2017-09-19 37,300 8,000 0.00 2,480,261,326 303,995 8.150 2017-09-15
23 2017-02-13 29,300 -6,000 0.00 2,480,261,326 178,730 6.100 2017-02-09
24 2017-02-10 35,300 6,000 0.00 2,480,261,326 215,330 6.100 2017-02-08
25 2016-12-16 29,300 -2,400 0.00 2,480,261,326 164,080 5.600 2016-12-14
26 2015-05-20 31,700 -2,124 0.00 2,480,261,326 290,055 9.150 2015-05-18
27 2015-04-20 33,824 -1,600 0.00 2,480,261,326 307,798 9.100 2015-04-16
28 2015-04-09 35,424 10,000 0.00 2,480,261,326 276,307 7.800 2015-04-02
29 2014-11-10 25,424 -4,000 0.00 2,480,261,326 186,866 7.350 2014-11-06
30 2014-10-22 29,424 5,024 0.00 2,480,261,326 203,026 6.900 2014-10-20
31 2014-10-15 24,400 4,000 0.00 1,864,858,140 167,140 6.850 2014-10-13
32 2014-04-24 20,400 -2,400 0.00 1,864,470,912 159,120 7.800 2014-04-22
33 2014-04-14 22,800 -4,000 0.00 1,864,470,912 190,380 8.350 2014-04-10
34 2014-04-11 26,800 2,400 0.00 1,864,470,912 226,460 8.450 2014-04-09
35 2014-04-09 24,400 4,000 0.00 1,864,470,912 201,300 8.250 2014-04-07
36 2014-02-20 20,400 -15,600 0.00 1,864,456,370 168,300 8.250 2014-02-18
37 2014-01-02 36,000 -2,000 0.00 1,864,406,153 340,200 9.450 2013-12-27
38 2013-12-23 38,000 -6,000 0.00 1,864,012,921 353,400 9.300 2013-12-19
39 2013-12-20 44,000 6,000 0.00 1,864,012,921 418,000 9.500 2013-12-18
40 2013-12-13 38,000 -2,000 0.00 1,864,012,921 364,800 9.600 2013-12-11
41 2013-10-16 40,000 2,000 0.00 1,862,591,089 438,000 10.95 2013-10-11
42 2013-08-22 38,000 -4,000 0.00 1,862,367,512 400,900 10.55 2013-08-20
43 2013-08-08 42,000 -6,000 0.00 1,862,367,512 445,200 10.60 2013-08-06
44 2013-08-06 48,000 2,000 0.00 1,862,367,512 504,000 10.50 2013-08-02
45 2013-07-26 46,000 -800 0.00 1,862,367,512 457,700 9.950 2013-07-24
46 2013-07-25 46,800 4,000 0.00 1,862,367,512 463,320 9.900 2013-07-23
47 2013-07-09 42,800 -800 0.00 1,862,367,512 417,300 9.750 2013-07-05
48 2013-07-08 43,600 400 0.00 1,862,367,512 409,840 9.400 2013-07-04
49 2013-06-28 43,200 -2,000 0.00 1,861,914,553 410,400 9.500 2013-06-26
50 2013-06-27 45,200 -4,000 0.00 1,861,914,553 397,760 8.800 2013-06-25
51 2013-06-26 49,200 6,000 0.00 1,861,914,553 445,260 9.050 2013-06-24
52 2013-06-25 43,200 -2,000 0.00 1,861,914,553 410,400 9.500 2013-06-21
53 2013-06-24 45,200 -3,200 0.00 1,861,914,553 431,660 9.550 2013-06-20
54 2013-06-21 48,400 2,000 0.00 1,861,914,553 481,580 9.950 2013-06-19
55 2013-06-20 46,400 4,400 0.00 1,861,914,553 480,240 10.35 2013-06-18
56 2013-06-07 42,000 1,200 0.00 1,861,914,553 464,100 11.05 2013-06-05
57 2013-05-27 40,800 -1,600 0.00 1,861,152,823 467,160 11.45 2013-05-23
58 2013-05-03 42,400 -1,200 0.00 1,861,152,823 487,600 11.50 2013-04-30
59 2013-04-15 43,600 1,200 0.00 1,860,251,566 468,700 10.75 2013-04-11
60 2013-04-11 42,400 400 0.00 1,860,251,566 457,920 10.80 2013-04-09
61 2013-04-10 42,000 -2,000 0.00 1,860,251,566 432,600 10.30 2013-04-08
62 2013-04-09 44,000 -6,000 0.00 1,860,251,566 466,400 10.60 2013-04-05
63 2013-04-08 50,000 2,000 0.00 1,860,251,566 562,500 11.25 2013-04-03
64 2013-04-05 48,000 6,000 0.00 1,860,251,566 540,000 11.25 2013-04-02
65 2013-04-03 42,000 2,000 0.00 1,860,251,566 470,400 11.20 2013-03-28
66 2013-03-21 40,000 -1,600 0.00 1,860,018,792 456,000 11.40 2013-03-19
67 2013-03-11 41,600 4,000 0.00 1,860,018,792 532,480 12.80 2013-03-07
68 2013-02-25 37,600 -400 0.00 1,860,018,792 492,560 13.10 2013-02-21
69 2013-02-18 38,000 -1,200 0.00 1,860,018,792 524,400 13.80 2013-02-14
70 2013-02-15 39,200 400 0.00 1,860,018,792 535,080 13.65 2013-02-08
71 2013-02-05 38,800 1,200 0.00 1,860,018,792 527,680 13.60 2013-02-01
72 2013-01-29 37,600 800 0.00 1,859,686,453 513,240 13.65 2013-01-25
73 2013-01-25 36,800 -1,200 0.00 1,859,686,453 517,040 14.05 2013-01-23
74 2013-01-24 38,000 800 0.00 1,859,686,453 539,600 14.20 2013-01-22
75 2013-01-22 37,200 -2,600 0.00 1,859,686,453 500,340 13.45 2013-01-18
76 2013-01-21 39,800 -8,800 0.00 1,859,686,453 535,310 13.45 2013-01-17
77 2013-01-17 48,600 -1,600 0.00 1,859,686,453 663,390 13.65 2013-01-15
78 2013-01-15 50,200 -4,000 0.00 1,859,686,453 660,130 13.15 2013-01-11
79 2013-01-11 54,200 -4,600 0.00 1,859,686,453 737,120 13.60 2013-01-09
80 2013-01-04 58,800 800 0.00 1,859,686,453 743,820 12.65 2013-01-02
81 2013-01-02 58,000 -4,000 0.00 1,859,686,453 707,600 12.20 2012-12-27
82 2012-12-18 62,000 4,000 0.00 1,859,455,708 765,700 12.35 2012-12-14
83 2012-12-14 58,000 10,000 0.00 1,859,455,708 725,000 12.50 2012-12-12
84 2012-12-12 48,000 2,000 0.00 1,859,455,708 612,000 12.75 2012-12-10
85 2012-12-11 46,000 2,000 0.00 1,859,455,708 568,100 12.35 2012-12-07
86 2012-12-07 44,000 1,200 0.00 1,859,455,708 541,200 12.30 2012-12-05
87 2012-12-03 42,800 -2,000 0.00 1,859,455,708 526,440 12.30 2012-11-29
88 2012-11-30 44,800 2,000 0.00 1,859,455,708 548,800 12.25 2012-11-28
89 2012-11-19 42,800 -4,000 0.00 1,859,255,708 477,220 11.15 2012-11-15
90 2012-11-13 46,800 2,000 0.00 1,859,255,708 526,500 11.25 2012-11-09
91 2012-11-12 44,800 -4,000 0.00 1,859,255,708 499,520 11.15 2012-11-08
92 2012-11-07 48,800 -6,000 0.00 1,859,255,708 539,240 11.05 2012-11-05
93 2012-10-29 54,800 -20,000 0.00 1,858,650,085 572,660 10.45 2012-10-25
94 2012-10-26 74,800 20,000 0.00 1,858,650,085 789,140 10.55 2012-10-24
95 2012-10-12 54,800 -24,000 0.00 1,858,650,085 578,140 10.55 2012-10-10
96 2012-08-07 78,800 400 0.00 1,858,356,340 709,200 9.000 2012-08-03
97 2012-08-02 78,400 -14,000 0.00 1,858,356,340 689,920 8.800 2012-07-31
98 2012-07-27 92,400 4,000 0.00 1,857,930,057 776,160 8.400 2012-07-25
99 2012-07-26 88,400 -4,000 0.00 1,857,930,057 791,180 8.950 2012-07-24
100 2012-07-19 92,400 400 0.00 1,857,930,057 873,180 9.450 2012-07-17
101 2012-07-17 92,000 10,000 0.00 1,857,930,057 878,600 9.550 2012-07-13
102 2012-07-16 82,000 -4,000 0.00 1,857,930,057 783,100 9.550 2012-07-12
103 2012-06-22 86,000 4,000 0.00 1,857,051,731 834,200 9.700 2012-06-20
104 2012-06-11 82,000 4,000 0.00 1,857,051,731 750,300 9.150 2012-06-07
105 2012-06-08 78,000 -4,000 0.00 1,857,051,731 721,500 9.250 2012-06-06
106 2012-06-07 82,000 2,000 0.00 1,857,051,731 733,900 8.950 2012-06-05
107 2012-06-04 80,000 -2,000 0.00 1,857,051,731 748,000 9.350 2012-05-31
108 2012-05-31 82,000 2,000 0.00 1,857,051,731 746,200 9.100 2012-05-29
109 2012-05-07 80,000 -10,000 0.00 1,857,051,731 708,000 8.850 2012-05-03
110 2012-05-03 90,000 -2,000 0.00 1,857,051,731 783,000 8.700 2012-04-30
111 2012-04-20 92,000 -4,800 0.00 1,857,030,957 768,200 8.350 2012-04-18
112 2012-04-19 96,800 -4,000 0.01 1,857,030,957 788,920 8.150 2012-04-17
113 2012-03-28 100,800 4,000 0.01 1,857,030,957 781,200 7.750 2012-03-26
114 2012-03-23 96,800 -10,000 0.01 1,857,030,957 745,360 7.700 2012-03-21
115 2012-03-09 106,800 4,000 0.01 1,857,030,957 870,420 8.150 2012-03-07
116 2012-03-06 102,800 16,000 0.01 1,857,030,957 873,800 8.500 2012-03-02
117 2012-02-06 86,800 -9,080 0.00 1,856,802,443 585,900 6.750 2012-02-02
118 2012-01-27 95,880 -6,000 0.01 1,856,802,443 599,250 6.250 2012-01-20
119 2011-07-04 101,880 -2,000 0.01 1,856,746,769 743,724 7.300 2011-06-29
120 2011-05-23 103,880 -78,000 0.01 1,856,726,769 836,234 8.050 2011-05-19
121 2011-05-19 181,880 78,000 0.01 1,856,726,769 1,473,228 8.100 2011-05-17
122 2011-05-17 103,880 2,000 0.01 1,856,726,769 810,264 7.800 2011-05-13
123 2011-05-11 101,880 2,000 0.01 1,856,726,769 820,134 8.050 2011-05-06
124 2011-04-07 99,880 2,000 0.01 1,856,726,769 898,920 9.000 2011-04-04
125 2011-02-28 97,880 800 0.01 1,856,691,037 797,722 8.150 2011-02-24
126 2011-01-27 97,080 -2,000 0.01 1,856,552,682 946,530 9.750 2011-01-25
127 2011-01-11 99,080 -2,600 0.01 1,856,552,682 1,060,156 10.70 2011-01-07
128 2010-11-19 101,680 10,000 0.01 1,856,246,058 981,212 9.650 2010-11-17
129 2010-11-15 91,680 -3,000 0.00 1,856,246,058 990,144 10.80 2010-11-11
130 2010-11-11 94,680 -10,600 0.01 1,856,246,058 1,013,076 10.70 2010-11-09
131 2010-11-09 105,280 -4,000 0.01 1,856,246,058 1,052,800 10.00 2010-11-05
132 2010-11-08 109,280 2,000 0.01 1,856,246,058 1,060,016 9.700 2010-11-04
133 2010-11-03 107,280 25,680 0.01 1,856,246,058 997,704 9.300 2010-11-01
134 2010-10-18 81,600 -16,000 0.01 1,427,881,583 828,240 10.15 2010-10-14
135 2010-10-15 97,600 2,000 0.01 1,427,881,583 1,015,040 10.40 2010-10-13
136 2010-10-14 95,600 2,000 0.01 1,427,881,583 946,440 9.900 2010-10-12
137 2010-10-07 93,600 2,000 0.01 1,427,881,583 861,120 9.200 2010-10-05
138 2010-10-05 91,600 2,000 0.01 1,427,881,583 879,360 9.600 2010-09-30
139 2010-09-22 89,600 1,200 0.01 1,427,615,183 846,720 9.450 2010-09-20
140 2010-09-21 88,400 1,200 0.01 1,427,615,183 826,540 9.350 2010-09-17
141 2010-09-20 87,200 1,200 0.01 1,427,615,183 815,320 9.350 2010-09-16
142 2010-07-19 86,000 -4,000 0.01 1,427,535,183 778,300 9.050 2010-07-15
143 2010-07-16 90,000 4,000 0.01 1,427,535,183 823,500 9.150 2010-07-14
144 2010-06-11 86,000 -3,200 0.01 1,427,535,183 700,900 8.150 2010-06-09
145 2010-05-31 89,200 -1,600 0.01 1,427,535,183 767,120 8.600 2010-05-27
146 2010-05-28 90,800 -3,200 0.01 1,427,535,183 735,480 8.100 2010-05-26
147 2010-05-27 94,000 4,000 0.01 1,427,535,183 747,300 7.950 2010-05-25
148 2010-05-25 90,000 2,000 0.01 1,427,535,183 684,000 7.600 2010-05-20
149 2010-05-19 88,000 -400 0.01 1,427,535,183 704,000 8.000 2010-05-17
150 2010-05-17 88,400 -4,000 0.01 1,427,535,183 751,400 8.500 2010-05-13
151 2010-05-12 92,400 4,000 0.01 1,427,535,183 785,400 8.500 2010-05-10
152 2010-04-27 88,400 -400 0.01 1,427,535,183 817,700 9.250 2010-04-23
153 2010-04-22 88,800 -2,000 0.01 1,427,535,183 843,600 9.500 2010-04-20
154 2010-04-16 90,800 400 0.01 1,427,535,183 944,320 10.40 2010-04-14
155 2010-04-12 90,400 4,000 0.01 1,427,535,183 967,280 10.70 2010-04-08
156 2010-04-09 86,400 -8,000 0.01 1,427,535,183 946,080 10.95 2010-04-07
157 2010-04-08 94,400 4,000 0.01 1,427,535,183 986,480 10.45 2010-04-01
158 2010-04-07 90,400 -8,000 0.01 1,427,535,183 944,680 10.45 2010-03-31
159 2010-04-01 98,400 8,000 0.01 1,427,535,183 1,033,200 10.50 2010-03-30
160 2010-03-30 90,400 -8,000 0.01 1,427,426,383 931,120 10.30 2010-03-26
161 2010-03-29 98,400 -2,000 0.01 1,427,426,383 1,008,600 10.25 2010-03-25
162 2010-03-25 100,400 4,000 0.01 1,427,426,383 1,059,220 10.55 2010-03-23
163 2010-03-22 96,400 -32,000 0.01 1,427,426,383 1,045,940 10.85 2010-03-18
164 2010-03-19 128,400 -4,000 0.01 1,427,426,383 1,393,140 10.85 2010-03-17
165 2010-03-18 132,400 4,000 0.01 1,427,426,383 1,396,820 10.55 2010-03-16
166 2010-03-17 128,400 -4,000 0.01 1,427,426,383 1,373,880 10.70 2010-03-15
167 2010-03-15 132,400 4,000 0.01 1,427,426,383 1,436,540 10.85 2010-03-11
168 2010-03-12 128,400 40,000 0.01 1,427,426,383 1,412,400 11.00 2010-03-10
169 2010-03-11 88,400 -4,000 0.01 1,427,426,383 945,880 10.70 2010-03-09
170 2010-03-10 92,400 800 0.01 1,427,426,383 970,200 10.50 2010-03-08
171 2010-03-09 91,600 4,000 0.01 1,427,426,383 961,800 10.50 2010-03-05
172 2010-03-08 87,600 -4,000 0.01 1,427,426,383 919,800 10.50 2010-03-04
173 2010-03-05 91,600 -4,000 0.01 1,427,426,383 961,800 10.50 2010-03-03
174 2010-03-04 95,600 4,000 0.01 1,427,426,383 1,018,140 10.65 2010-03-02
175 2010-03-01 91,600 4,000 0.01 1,427,426,383 916,000 10.00 2010-02-25
176 2010-02-26 87,600 -4,000 0.01 1,427,426,383 876,000 10.00 2010-02-24
177 2010-02-25 91,600 -6,000 0.01 1,427,426,383 897,680 9.800 2010-02-23
178 2010-02-24 97,600 4,000 0.01 1,427,426,383 936,960 9.600 2010-02-22
179 2010-02-22 93,600 -4,000 0.01 1,427,426,383 912,600 9.750 2010-02-18
180 2010-02-19 97,600 4,000 0.01 1,427,426,383 966,240 9.900 2010-02-17
181 2010-02-18 93,600 -4,000 0.01 1,427,426,383 921,960 9.850 2010-02-12
182 2010-02-17 97,600 4,000 0.01 1,427,426,383 951,600 9.750 2010-02-11
183 2010-02-12 93,600 -8,000 0.01 1,427,426,383 893,880 9.550 2010-02-10
184 2010-02-10 101,600 -26,000 0.01 1,427,426,383 934,720 9.200 2010-02-08
185 2010-02-08 127,600 4,000 0.01 1,427,426,383 1,276,000 10.00 2010-02-04
186 2010-02-05 123,600 -34,400 0.01 1,427,426,383 1,248,360 10.10 2010-02-03
187 2010-02-04 158,000 36,400 0.01 1,427,426,383 1,548,400 9.800 2010-02-02
188 2010-02-03 121,600 20,000 0.01 1,427,426,383 1,155,200 9.500 2010-02-01
189 2010-01-27 101,600 -30,000 0.01 1,427,316,383 1,031,240 10.15 2010-01-25
190 2010-01-21 131,600 -4,000 0.01 1,427,316,383 1,434,440 10.90 2010-01-19
191 2010-01-20 135,600 4,000 0.01 1,427,316,383 1,450,920 10.70 2010-01-18
192 2010-01-19 131,600 -4,000 0.01 1,427,316,383 1,427,860 10.85 2010-01-15
193 2010-01-15 135,600 6,000 0.01 1,427,316,383 1,444,140 10.65 2010-01-13
194 2010-01-14 129,600 60,000 0.01 1,427,316,383 1,438,560 11.10 2010-01-12
195 2010-01-11 69,600 2,000 0.00 1,427,316,383 796,920 11.45 2010-01-07
196 2010-01-07 67,600 6,000 0.00 1,427,316,383 736,840 10.90 2010-01-05
197 2010-01-05 61,600 4,000 0.00 1,427,316,383 674,520 10.95 2009-12-30
198 2009-12-23 57,600 -4,000 0.00 1,427,136,383 584,640 10.15 2009-12-21
199 2009-12-22 61,600 4,000 0.00 1,427,136,383 656,040 10.65 2009-12-18
200 2009-12-16 57,600 -2,000 0.00 1,427,136,383 734,400 12.75 2009-12-14
201 2009-12-15 59,600 -2,000 0.00 1,427,136,383 753,940 12.65 2009-12-11
202 2009-12-14 61,600 4,000 0.00 1,427,136,383 754,600 12.25 2009-12-10
203 2009-12-11 57,600 2,000 0.00 1,427,136,383 754,560 13.10 2009-12-09
204 2009-12-07 55,600 -2,000 0.00 1,427,136,383 639,400 11.50 2009-12-03
205 2009-12-04 57,600 2,000 0.00 1,427,136,383 653,760 11.35 2009-12-02
206 2009-12-01 55,600 -8,000 0.00 1,427,136,383 567,120 10.20 2009-11-27
207 2009-11-26 63,600 -4,000 0.00 1,426,758,783 725,040 11.40 2009-11-24
208 2009-11-25 67,600 4,000 0.00 1,426,758,783 780,780 11.55 2009-11-23
209 2009-11-23 63,600 -6,000 0.00 1,426,758,783 731,400 11.50 2009-11-19
210 2009-11-19 69,600 -68,000 0.00 1,426,758,783 824,760 11.85 2009-11-17
211 2009-11-18 137,600 4,000 0.01 1,426,758,783 1,589,280 11.55 2009-11-16
212 2009-11-16 133,600 -6,000 0.01 1,426,758,783 1,569,800 11.75 2009-11-12
213 2009-11-13 139,600 4,000 0.01 1,426,758,783 1,570,500 11.25 2009-11-11
214 2009-11-12 135,600 -2,000 0.01 1,426,758,783 1,532,280 11.30 2009-11-10
215 2009-11-06 137,600 -6,000 0.01 1,426,108,783 1,603,040 11.65 2009-11-04
216 2009-11-05 143,600 4,000 0.01 1,426,108,783 1,507,800 10.50 2009-11-03
217 2009-11-04 139,600 2,000 0.01 1,426,108,783 1,549,560 11.10 2009-11-02
218 2009-11-02 137,600 -8,000 0.01 1,426,108,783 1,314,080 9.550 2009-10-29
219 2009-10-30 145,600 2,000 0.01 1,426,108,783 1,317,680 9.050 2009-10-28
220 2009-10-29 143,600 2,000 0.01 1,425,995,983 1,335,480 9.300 2009-10-27
221 2009-10-28 141,600 2,000 0.01 1,425,995,983 1,316,880 9.300 2009-10-23
222 2009-10-27 139,600 -10,000 0.01 1,425,995,983 1,333,180 9.550 2009-10-22
223 2009-10-23 149,600 4,000 0.01 1,425,995,983 1,323,960 8.850 2009-10-21
224 2009-09-22 145,600 2,000 0.01 1,425,555,183 1,041,040 7.150 2009-09-18
225 2009-09-10 143,600 -2,000 0.01 1,425,555,183 1,069,820 7.450 2009-09-08
226 2009-09-08 145,600 2,000 0.01 1,425,555,183 1,099,280 7.550 2009-09-04
227 2009-08-18 143,600 -20,000 0.01 1,425,503,183 1,134,440 7.900 2009-08-14
228 2009-07-29 163,600 -16,000 0.01 1,425,503,183 1,390,600 8.500 2009-07-27
229 2009-07-28 179,600 -30,000 0.01 1,425,503,183 1,472,720 8.200 2009-07-24
230 2009-07-27 209,600 20,000 0.01 1,425,503,183 1,718,720 8.200 2009-07-23
231 2009-07-24 189,600 20,000 0.01 1,425,503,183 1,526,280 8.050 2009-07-22
232 2009-07-23 169,600 22,000 0.01 1,425,503,183 1,382,240 8.150 2009-07-21
233 2009-07-20 147,600 20,000 0.01 1,425,503,183 1,173,420 7.950 2009-07-16
234 2009-07-16 127,600 -2,000 0.01 1,425,503,183 988,900 7.750 2009-07-14
235 2009-07-15 129,600 2,000 0.01 1,425,503,183 984,960 7.600 2009-07-13
236 2009-06-05 127,600 -4,000 0.01 1,425,467,183 1,148,400 9.000 2009-06-03
237 2009-05-21 131,600 -24,000 0.01 1,425,467,183 1,039,640 7.900 2009-05-19
238 2009-05-20 155,600 24,000 0.01 1,425,467,183 1,182,560 7.600 2009-05-18
239 2009-05-12 131,600 -4,000 0.01 1,425,427,183 934,360 7.100 2009-05-08
240 2009-05-08 135,600 2,000 0.01 1,425,427,183 969,540 7.150 2009-05-06
241 2009-05-05 133,600 -2,000 0.01 1,425,427,183 848,360 6.350 2009-04-30
242 2009-05-04 135,600 -20,000 0.01 1,425,427,183 813,600 6.000 2009-04-29
243 2009-04-30 155,600 20,000 0.01 1,425,427,183 824,680 5.300 2009-04-28
244 2009-04-20 135,600 -80,000 0.01 1,425,369,583 637,320 4.700 2009-04-16
245 2009-04-16 215,600 20,000 0.02 1,425,369,583 1,002,540 4.650 2009-04-14
246 2009-04-15 195,600 -20,000 0.01 1,425,369,583 860,640 4.400 2009-04-09
247 2009-04-14 215,600 20,000 0.02 1,425,369,583 905,520 4.200 2009-04-08
248 2009-04-08 195,600 60,000 0.01 1,425,369,583 899,760 4.600 2009-04-06
249 2009-04-07 135,600 -2,000 0.01 1,425,369,583 637,320 4.700 2009-04-03
250 2009-04-03 137,600 -100,000 0.01 1,425,369,583 564,160 4.100 2009-04-01
251 2009-04-02 237,600 40,000 0.02 1,425,369,583 950,400 4.000 2009-03-31
252 2009-03-31 197,600 60,000 0.01 1,425,369,583 790,400 4.000 2009-03-27
253 2009-03-27 137,600 -20,000 0.01 1,425,369,583 564,160 4.100 2009-03-25
254 2009-03-26 157,600 -20,000 0.01 1,425,369,583 661,920 4.200 2009-03-24
255 2009-03-25 177,600 40,000 0.01 1,425,369,583 710,400 4.000 2009-03-23
256 2009-03-19 137,600 -60,000 0.01 1,425,369,583 516,000 3.750 2009-03-17
257 2009-03-17 197,600 58,000 0.01 1,425,369,583 701,480 3.550 2009-03-13
258 2009-03-09 139,600 -140,000 0.01 1,425,369,583 474,640 3.400 2009-03-05
259 2009-03-06 279,600 120,000 0.02 1,425,369,583 978,600 3.500 2009-03-04
260 2009-03-03 159,600 20,000 0.01 1,425,369,583 526,680 3.300 2009-02-27
261 2009-02-11 139,600 -60,000 0.01 1,425,369,583 558,400 4.000 2009-02-09
262 2009-02-03 199,600 60,000 0.01 1,425,369,583 768,460 3.850 2009-01-30
263 2009-01-15 139,600 -2,000 0.01 1,425,369,583 502,560 3.600 2009-01-13
264 2009-01-08 141,600 -2,000 0.01 1,425,369,583 608,880 4.300 2009-01-06
265 2009-01-07 143,600 -22,000 0.01 1,425,369,583 581,580 4.050 2009-01-05
266 2009-01-05 165,600 20,000 0.01 1,425,369,583 629,280 3.800 2008-12-30
267 2008-12-30 145,600 -80,000 0.01 1,425,369,583 516,880 3.550 2008-12-23
268 2008-12-23 225,600 84,000 0.02 1,425,369,583 913,680 4.050 2008-12-19
269 2008-12-09 141,600 -2,000 0.01 1,425,369,583 417,720 2.950 2008-12-05
270 2008-12-01 143,600 -2,000 0.01 1,425,369,583 337,460 2.350 2008-11-27
271 2008-11-26 145,600 2,000 0.01 1,425,369,583 327,600 2.250 2008-11-24
272 2008-11-24 143,600 2,000 0.01 1,425,369,583 344,640 2.400 2008-11-20
273 2008-11-20 141,600 -2,000 0.01 1,425,369,583 368,160 2.600 2008-11-18
274 2008-11-05 143,600 -2,000 0.01 1,425,369,583 416,440 2.900 2008-11-03
275 2008-10-30 145,600 3,200 0.01 1,425,369,583 364,000 2.500 2008-10-28
276 2008-10-29 142,400 -2,000 0.01 1,425,369,583 323,960 2.275 2008-10-27
277 2008-10-24 144,400 2,400 0.01 1,425,369,583 411,540 2.850 2008-10-22
278 2008-10-21 142,000 4,000 0.01 1,425,369,583 433,100 3.050 2008-10-17
279 2008-10-10 138,000 -4,000 0.01 1,425,369,583 476,100 3.450 2008-10-08
280 2008-10-09 142,000 2,400 0.01 1,425,369,583 518,300 3.650 2008-10-06
281 2008-10-08 139,600 4,000 0.01 1,425,369,583 544,440 3.900 2008-10-03
282 2008-10-03 135,600 -4,000 0.01 1,425,369,583 501,720 3.700 2008-09-30
283 2008-09-09 139,600 -4,000 0.01 1,425,369,583 635,180 4.550 2008-09-05
284 2008-09-08 143,600 -2,400 0.01 1,425,369,583 718,000 5.000 2008-09-04
285 2008-09-02 146,000 3,200 0.01 1,425,369,583 766,500 5.250 2008-08-29
286 2008-08-29 142,800 3,200 0.01 1,425,355,583 771,120 5.400 2008-08-27
287 2008-08-20 139,600 -2,000 0.01 1,425,355,583 711,960 5.100 2008-08-18
288 2008-08-19 141,600 2,000 0.01 1,425,355,583 729,240 5.150 2008-08-15
289 2008-08-18 139,600 2,000 0.01 1,425,355,583 718,940 5.150 2008-08-14
290 2008-07-25 137,600 -4,000 0.01 1,425,355,583 839,360 6.100 2008-07-23
291 2008-07-17 141,600 4,000 0.01 1,425,355,583 778,800 5.500 2008-07-15
292 2008-07-14 137,600 -2,000 0.01 1,425,355,583 839,360 6.100 2008-07-10
293 2008-07-04 139,600 6,000 0.01 1,425,355,583 767,800 5.500 2008-07-02
294 2008-06-24 133,600 2,000 0.01 1,425,302,783 855,040 6.400 2008-06-20
295 2008-04-28 131,600 10,000 0.01 1,424,905,583 1,144,920 8.700 2008-04-24
296 2008-04-07 121,600 -2,000 0.01 1,424,905,583 1,003,200 8.250 2008-04-02
297 2008-03-26 123,600 2,000 0.01 1,424,847,583 865,200 7.000 2008-03-20
298 2008-03-17 121,600 4,000 0.01 1,424,847,583 1,021,440 8.400 2008-03-13
299 2008-03-11 117,600 2,000 0.01 1,424,847,583 1,017,240 8.650 2008-03-07
300 2008-02-20 115,600 20,000 0.01 1,424,383,583 1,069,300 9.250 2008-02-18
301 2008-02-11 95,600 -14,000 0.01 1,424,383,583 855,620 8.950 2008-02-04
302 2008-01-25 109,600 10,000 0.01 1,424,383,583 915,160 8.350 2008-01-23
303 2008-01-24 99,600 4,000 0.01 1,424,383,583 791,820 7.950 2008-01-22
304 2008-01-23 95,600 6,000 0.01 1,424,383,583 860,400 9.000 2008-01-21
305 2008-01-21 89,600 4,000 0.01 1,424,383,583 918,400 10.25 2008-01-17
306 2007-11-27 85,600 3,600 0.01 1,423,876,383 950,160 11.10 2007-11-23
307 2007-11-19 82,000 -54,000 0.01 1,423,876,383 1,197,200 14.60 2007-11-15
308 2007-11-16 136,000 12,000 0.01 1,423,876,383 2,006,000 14.75 2007-11-14
309 2007-11-14 124,000 -20,000 0.01 1,423,876,383 1,841,400 14.85 2007-11-12
310 2007-11-13 144,000 2,000 0.01 1,423,876,383 2,188,800 15.20 2007-11-09
311 2007-11-12 142,000 12,000 0.01 1,423,876,383 2,201,000 15.50 2007-11-08
312 2007-11-07 130,000 -12,000 0.01 1,423,876,383 1,950,000 15.00 2007-11-05
313 2007-11-05 142,000 -800 0.01 1,423,876,383 2,314,600 16.30 2007-11-01
314 2007-11-02 142,800 2,000 0.01 1,423,876,383 2,327,640 16.30 2007-10-31
315 2007-10-31 140,800 12,000 0.01 1,423,876,383 2,330,240 16.55 2007-10-29
316 2007-10-25 128,800 -100,000 0.01 1,423,013,183 2,080,120 16.15 2007-10-23
317 2007-10-24 228,800 90,000 0.02 1,423,013,183 3,615,040 15.80 2007-10-22
318 2007-10-23 138,800 -4,000 0.01 1,423,013,183 2,317,960 16.70 2007-10-18
319 2007-10-18 142,800 -1,600 0.01 1,423,013,183 2,327,640 16.30 2007-10-16
320 2007-10-17 144,400 2,000 0.01 1,423,013,183 2,375,380 16.45 2007-10-15
321 2007-10-16 142,400 -8,400 0.01 1,423,013,183 2,406,560 16.90 2007-10-12
322 2007-10-15 150,800 -24,000 0.01 1,423,013,183 2,329,860 15.45 2007-10-11
323 2007-10-11 174,800 -10,000 0.01 1,423,013,183 2,412,240 13.80 2007-10-09
324 2007-10-05 184,800 -28,000 0.01 1,423,013,183 2,485,560 13.45 2007-10-03
325 2007-10-04 212,800 -4,000 0.01 1,423,013,183 2,777,040 13.05 2007-10-02
326 2007-10-02 216,800 24,000 0.02 1,423,013,183 2,644,960 12.20 2007-09-27
327 2007-09-28 192,800 -60,000 0.01 1,422,609,583 2,361,800 12.25 2007-09-25
328 2007-09-27 252,800 14,000 0.02 1,422,609,583 3,412,800 13.50 2007-09-24
329 2007-09-24 238,800 6,000 0.02 1,422,609,583 3,176,040 13.30 2007-09-20
330 2007-09-21 232,800 84,000 0.02 1,422,609,583 3,166,080 13.60 2007-09-19
331 2007-09-20 148,800 10,000 0.01 1,422,609,583 2,053,440 13.80 2007-09-18
332 2007-09-19 138,800 -2,000 0.01 1,422,609,583 1,880,740 13.55 2007-09-17
333 2007-09-18 140,800 -5,200 0.01 1,422,609,583 1,752,960 12.45 2007-09-14
334 2007-09-17 146,000 -2,000 0.01 1,422,609,583 1,898,000 13.00 2007-09-13
335 2007-09-14 148,000 -6,000 0.01 1,422,609,583 1,724,200 11.65 2007-09-12
336 2007-09-12 154,000 -8,000 0.01 1,422,609,583 1,732,500 11.25 2007-09-10
337 2007-09-10 162,000 8,000 0.01 1,422,609,583 1,798,200 11.10 2007-09-06
338 2007-09-06 154,000 2,000 0.01 1,422,609,583 1,686,300 10.95 2007-09-04
339 2007-08-30 152,000 2,000 0.01 1,368,218,783 1,679,600 11.05 2007-08-28
340 2007-08-29 150,000 -2,000 0.01 1,368,218,783 1,740,000 11.60 2007-08-27
341 2007-08-28 152,000 -8,000 0.01 1,368,218,783 1,656,800 10.90 2007-08-24
342 2007-08-24 160,000 8,000 0.01 1,368,218,783 1,672,000 10.45 2007-08-22
343 2007-08-23 152,000 4,000 0.01 1,368,218,783 1,550,400 10.20 2007-08-21
344 2007-08-17 148,000 2,000 0.01 1,368,218,783 1,554,000 10.50 2007-08-15
345 2007-08-16 146,000 2,000 0.01 1,368,218,783 1,635,200 11.20 2007-08-14
346 2007-08-07 144,000 -8,000 0.01 1,368,218,783 1,814,400 12.60 2007-08-03
347 2007-08-06 152,000 2,000 0.01 1,368,218,783 1,816,400 11.95 2007-08-02
348 2007-08-03 150,000 4,000 0.01 1,368,218,783 1,792,500 11.95 2007-08-01
349 2007-08-02 146,000 -2,000 0.01 1,368,218,783 1,817,700 12.45 2007-07-31
350 2007-07-30 148,000 8,000 0.01 1,364,197,183 1,798,200 12.15 2007-07-26
351 2007-07-27 140,000 2,000 0.01 1,364,197,183 1,708,000 12.20 2007-07-25
352 2007-07-26 138,000 -1,600 0.01 1,364,197,183 1,752,600 12.70 2007-07-24
353 2007-07-25 139,600 -2,400 0.01 1,364,197,183 1,765,940 12.65 2007-07-23
354 2007-07-18 142,000 4,000 0.01 1,364,197,183 1,562,000 11.00 2007-07-16
355 2007-07-17 138,000 -4,000 0.01 1,364,197,183 1,573,200 11.40 2007-07-13
356 2007-07-12 142,000 -10,000 0.01 1,364,197,183 1,668,500 11.75 2007-07-10
357 2007-07-09 152,000 -12,000 0.01 1,364,197,183 1,786,000 11.75 2007-07-05
358 2007-07-06 164,000 12,000 0.01 1,364,197,183 1,779,400 10.85 2007-07-04
359 2007-06-29 152,000 6,000 0.01 1,363,929,983 1,512,400 9.950 2007-06-27
360 2007-06-27 146,000 -2,000 0.01 1,363,929,983 1,503,800 10.30 2007-06-25
361 2007-06-26 148,000 0.01 1,363,929,983 1,524,400 10.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top