Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司

CCASSID: B01258

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.670 2025-11-11
2 2025-11-12 4.640 2025-11-10
3 2015-06-09 0 -4,000 0.00 2,480,261,326 0 9.050 2015-06-05
4 2015-05-05 4,000 -13,300 0.00 2,480,261,326 38,000 9.500 2015-04-30
5 2015-04-30 17,300 -2,600 0.00 2,480,261,326 157,430 9.100 2015-04-28
6 2015-04-29 19,900 -18,299 0.00 2,480,261,326 184,075 9.250 2015-04-27
7 2015-04-28 38,199 -2,000 0.00 2,480,261,326 345,701 9.050 2015-04-24
8 2015-04-27 40,199 -8,778 0.00 2,480,261,326 367,821 9.150 2015-04-23
9 2015-04-23 48,977 -692 0.00 2,480,261,326 430,998 8.800 2015-04-21
10 2015-04-22 49,669 -4 0.00 2,480,261,326 429,637 8.650 2015-04-20
11 2015-04-16 49,673 -34,580 0.00 2,480,261,326 434,639 8.750 2015-04-14
12 2015-04-10 84,253 -5,586 0.00 2,480,261,326 690,875 8.200 2015-04-08
13 2015-04-08 89,839 -558 0.00 2,480,261,326 696,252 7.750 2015-04-01
14 2015-04-02 90,397 -5,158 0.00 2,480,261,326 687,017 7.600 2015-03-31
15 2015-03-24 95,555 -2,660 0.00 2,480,261,326 697,552 7.300 2015-03-20
16 2015-02-27 98,215 -2,000 0.00 2,480,261,326 761,166 7.750 2015-02-25
17 2015-02-25 100,215 -7,980 0.00 2,480,261,326 776,666 7.750 2015-02-23
18 2015-02-17 108,195 -4,766 0.00 2,480,261,326 833,102 7.700 2015-02-13
19 2015-01-05 112,961 -660 0.00 2,480,261,326 830,263 7.350 2014-12-30
20 2014-10-22 113,621 22,981 0.00 2,480,261,326 783,985 6.900 2014-10-20
21 2014-10-20 90,640 2,000 0.00 1,864,858,140 625,416 6.900 2014-10-16
22 2014-09-12 88,640 -8,000 0.00 1,864,858,140 735,712 8.300 2014-09-10
23 2014-09-11 96,640 4,000 0.01 1,864,858,140 811,776 8.400 2014-09-08
24 2014-09-10 92,640 4,000 0.00 1,864,858,140 764,280 8.250 2014-09-05
25 2014-09-03 88,640 4,000 0.00 1,864,858,140 735,712 8.300 2014-09-01
26 2014-07-17 84,640 2,000 0.00 1,864,858,140 651,728 7.700 2014-07-15
27 2014-05-07 82,640 -1,200 0.00 1,864,615,084 623,932 7.550 2014-05-02
28 2014-03-03 83,840 3,600 0.00 1,864,456,370 670,720 8.000 2014-02-27
29 2014-02-18 80,240 2,000 0.00 1,864,456,370 678,028 8.450 2014-02-14
30 2014-02-05 78,240 2,000 0.00 1,864,456,370 633,744 8.100 2014-01-29
31 2014-01-13 76,240 -4,000 0.00 1,864,406,153 701,408 9.200 2014-01-09
32 2014-01-08 80,240 4,000 0.00 1,864,406,153 730,184 9.100 2014-01-06
33 2014-01-03 76,240 -4,000 0.00 1,864,406,153 712,844 9.350 2013-12-30
34 2013-12-23 80,240 -4,400 0.00 1,864,012,921 746,232 9.300 2013-12-19
35 2013-12-20 84,640 2,000 0.00 1,864,012,921 804,080 9.500 2013-12-18
36 2013-12-19 82,640 2,400 0.00 1,864,012,921 780,948 9.450 2013-12-17
37 2013-12-09 80,240 -7,800 0.00 1,864,012,921 790,364 9.850 2013-12-05
38 2013-12-04 88,040 2,000 0.00 1,864,012,921 898,008 10.20 2013-12-02
39 2013-11-26 86,040 11,800 0.00 1,863,949,295 903,420 10.50 2013-11-22
40 2013-11-01 74,240 2,000 0.00 1,862,591,089 798,080 10.75 2013-10-30
41 2013-10-10 72,240 -2,000 0.00 1,862,591,089 801,864 11.10 2013-10-08
42 2013-10-02 74,240 2,000 0.00 1,862,591,089 801,792 10.80 2013-09-27
43 2013-09-23 72,240 6,000 0.00 1,862,487,634 798,252 11.05 2013-09-18
44 2013-09-09 66,240 2,000 0.00 1,862,487,634 728,640 11.00 2013-09-05
45 2013-09-05 64,240 -2,000 0.00 1,862,487,634 700,216 10.90 2013-09-03
46 2013-08-30 66,240 2,000 0.00 1,862,367,512 712,080 10.75 2013-08-28
47 2013-08-28 64,240 -3,200 0.00 1,862,367,512 709,852 11.05 2013-08-26
48 2013-08-26 67,440 3,200 0.00 1,862,367,512 721,608 10.70 2013-08-22
49 2013-08-19 64,240 -2,000 0.00 1,862,367,512 703,428 10.95 2013-08-15
50 2013-08-15 66,240 -4,000 0.00 1,862,367,512 725,328 10.95 2013-08-12
51 2013-07-19 70,240 2,000 0.00 1,862,367,512 684,840 9.750 2013-07-17
52 2013-07-16 68,240 -2,000 0.00 1,862,367,512 696,048 10.20 2013-07-12
53 2013-07-08 70,240 2,000 0.00 1,862,367,512 660,256 9.400 2013-07-04
54 2013-07-02 68,240 -2,000 0.00 1,862,367,512 658,516 9.650 2013-06-27
55 2013-06-28 70,240 -2,000 0.00 1,861,914,553 667,280 9.500 2013-06-26
56 2013-06-27 72,240 2,000 0.00 1,861,914,553 635,712 8.800 2013-06-25
57 2013-06-25 70,240 4,000 0.00 1,861,914,553 667,280 9.500 2013-06-21
58 2013-06-17 66,240 4,000 0.00 1,861,914,553 649,152 9.800 2013-06-13
59 2013-05-27 62,240 4,000 0.00 1,861,152,823 712,648 11.45 2013-05-23
60 2013-05-23 58,240 -4,000 0.00 1,861,152,823 690,144 11.85 2013-05-21
61 2013-05-15 62,240 4,000 0.00 1,861,152,823 734,432 11.80 2013-05-13
62 2013-05-03 58,240 -4,000 0.00 1,861,152,823 669,760 11.50 2013-04-30
63 2013-04-30 62,240 4,000 0.00 1,861,152,823 697,088 11.20 2013-04-26
64 2013-04-18 58,240 -4,000 0.00 1,860,251,566 634,816 10.90 2013-04-16
65 2013-04-10 62,240 4,000 0.00 1,860,251,566 641,072 10.30 2013-04-08
66 2013-04-05 58,240 -4,000 0.00 1,860,251,566 655,200 11.25 2013-04-02
67 2013-03-27 62,240 4,000 0.00 1,860,018,792 700,200 11.25 2013-03-25
68 2013-03-22 58,240 -4,000 0.00 1,860,018,792 704,704 12.10 2013-03-20
69 2013-03-19 62,240 4,000 0.00 1,860,018,792 709,536 11.40 2013-03-15
70 2013-03-08 58,240 -4,000 0.00 1,860,018,792 730,912 12.55 2013-03-06
71 2013-03-07 62,240 4,000 0.00 1,860,018,792 746,880 12.00 2013-03-05
72 2013-03-01 58,240 -4,000 0.00 1,860,018,792 751,296 12.90 2013-02-27
73 2013-02-28 62,240 -2,000 0.00 1,860,018,792 790,448 12.70 2013-02-26
74 2013-02-25 64,240 2,000 0.00 1,860,018,792 841,544 13.10 2013-02-21
75 2013-01-04 62,240 -4,000 0.00 1,859,686,453 787,336 12.65 2013-01-02
76 2013-01-03 66,240 4,000 0.00 1,859,686,453 808,128 12.20 2012-12-28
77 2012-11-20 62,240 -2,000 0.00 1,859,255,708 697,088 11.20 2012-11-16
78 2012-11-08 64,240 -2,600 0.00 1,859,255,708 706,640 11.00 2012-11-06
79 2012-11-06 66,840 2,000 0.00 1,859,255,708 725,214 10.85 2012-11-02
80 2012-10-22 64,840 2,000 0.00 1,858,650,085 680,820 10.50 2012-10-18
81 2012-10-12 62,840 -16,000 0.00 1,858,650,085 662,962 10.55 2012-10-10
82 2012-10-11 78,840 -800 0.00 1,858,650,085 796,284 10.10 2012-10-09
83 2012-09-14 79,640 -2,000 0.00 1,858,577,791 744,634 9.350 2012-09-12
84 2012-09-11 81,640 -1,200 0.00 1,858,577,791 759,252 9.300 2012-09-07
85 2012-08-03 82,840 -2,400 0.00 1,858,356,340 762,128 9.200 2012-08-01
86 2012-07-31 85,240 -2,000 0.00 1,858,356,340 737,326 8.650 2012-07-27
87 2012-07-27 87,240 4,400 0.00 1,857,930,057 732,816 8.400 2012-07-25
88 2012-07-24 82,840 8,000 0.00 1,857,930,057 782,838 9.450 2012-07-20
89 2012-06-29 74,840 -2,000 0.00 1,857,051,731 714,722 9.550 2012-06-27
90 2012-06-28 76,840 2,000 0.00 1,857,051,731 710,770 9.250 2012-06-26
91 2012-06-01 74,840 2,000 0.00 1,857,051,731 707,238 9.450 2012-05-30
92 2012-05-31 72,840 -8,000 0.00 1,857,051,731 662,844 9.100 2012-05-29
93 2012-05-30 80,840 -6,000 0.00 1,857,051,731 751,812 9.300 2012-05-28
94 2012-04-02 86,840 2,000 0.00 1,857,030,957 673,010 7.750 2012-03-29
95 2012-03-16 84,840 2,000 0.00 1,857,030,957 678,720 8.000 2012-03-14
96 2012-03-15 82,840 -3,200 0.00 1,857,030,957 691,714 8.350 2012-03-13
97 2012-03-07 86,040 -800 0.00 1,857,030,957 718,434 8.350 2012-03-05
98 2012-03-01 86,840 -1,000 0.00 1,857,030,957 686,036 7.900 2012-02-28
99 2011-12-30 87,840 -8,000 0.00 1,856,802,443 491,904 5.600 2011-12-28
100 2011-12-16 95,840 8,000 0.01 1,856,802,443 536,704 5.600 2011-12-14
101 2011-11-10 87,840 -4,000 0.00 1,856,802,443 509,472 5.800 2011-11-08
102 2011-11-01 91,840 -6,000 0.00 1,856,802,443 569,408 6.200 2011-10-28
103 2011-10-31 97,840 6,000 0.01 1,856,802,443 606,608 6.200 2011-10-27
104 2011-10-25 91,840 4,000 0.00 1,856,802,443 509,712 5.550 2011-10-21
105 2011-10-14 87,840 -6,000 0.00 1,856,802,443 522,648 5.950 2011-10-12
106 2011-10-13 93,840 6,000 0.01 1,856,802,443 520,812 5.550 2011-10-11
107 2011-08-17 87,840 -10,000 0.00 1,856,802,443 570,960 6.500 2011-08-15
108 2011-08-16 97,840 10,000 0.01 1,856,802,443 601,716 6.150 2011-08-12
109 2011-08-05 87,840 8,000 0.00 1,856,802,443 601,704 6.850 2011-08-03
110 2011-07-27 79,840 1,000 0.00 1,856,746,769 570,856 7.150 2011-07-25
111 2011-05-19 78,840 -6,000 0.00 1,856,726,769 638,604 8.100 2011-05-17
112 2011-04-29 84,840 6,000 0.00 1,856,726,769 699,930 8.250 2011-04-27
113 2011-03-09 78,840 4,000 0.00 1,856,691,037 666,198 8.450 2011-03-07
114 2011-01-19 74,840 2,000 0.00 1,856,552,682 752,142 10.05 2011-01-17
115 2011-01-07 72,840 -2,000 0.00 1,856,552,682 764,820 10.50 2011-01-05
116 2010-12-10 74,840 -2,000 0.00 1,856,297,577 770,852 10.30 2010-12-08
117 2010-12-09 76,840 2,000 0.00 1,856,297,577 776,084 10.10 2010-12-07
118 2010-12-06 74,840 2,000 0.00 1,856,297,577 767,110 10.25 2010-12-02
119 2010-12-03 72,840 -2,200 0.00 1,856,297,577 753,894 10.35 2010-12-01
120 2010-12-02 75,040 -3,200 0.00 1,856,297,577 765,408 10.20 2010-11-30
121 2010-11-29 78,240 -1,600 0.00 1,856,246,058 770,664 9.850 2010-11-25
122 2010-11-19 79,840 3,200 0.00 1,856,246,058 770,456 9.650 2010-11-17
123 2010-11-12 76,640 -7,800 0.00 1,856,246,058 804,720 10.50 2010-11-10
124 2010-11-10 84,440 -3,200 0.00 1,856,246,058 886,620 10.50 2010-11-08
125 2010-11-09 87,640 -3,800 0.00 1,856,246,058 876,400 10.00 2010-11-05
126 2010-11-05 91,440 -8,000 0.00 1,856,246,058 886,968 9.700 2010-11-03
127 2010-11-03 99,440 23,440 0.01 1,856,246,058 924,792 9.300 2010-11-01
128 2010-10-26 76,000 -2,400 0.01 1,427,881,583 722,000 9.500 2010-10-22
129 2010-10-25 78,400 4,000 0.01 1,427,881,583 748,720 9.550 2010-10-21
130 2010-10-22 74,400 2,000 0.01 1,427,881,583 729,120 9.800 2010-10-20
131 2010-10-20 72,400 -4,000 0.01 1,427,881,583 745,720 10.30 2010-10-18
132 2010-10-19 76,400 -2,000 0.01 1,427,881,583 802,200 10.50 2010-10-15
133 2010-10-14 78,400 -8,000 0.01 1,427,881,583 776,160 9.900 2010-10-12
134 2010-10-06 86,400 4,000 0.01 1,427,881,583 803,520 9.300 2010-10-04
135 2010-09-30 82,400 -6,000 0.01 1,427,881,583 782,800 9.500 2010-09-28
136 2010-09-24 88,400 -14,000 0.01 1,427,615,183 857,480 9.700 2010-09-21
137 2010-09-21 102,400 4,000 0.01 1,427,615,183 957,440 9.350 2010-09-17
138 2010-09-20 98,400 2,000 0.01 1,427,615,183 920,040 9.350 2010-09-16
139 2010-09-08 96,400 -2,000 0.01 1,427,615,183 906,160 9.400 2010-09-06
140 2010-08-25 98,400 2,000 0.01 1,427,535,183 900,360 9.150 2010-08-23
141 2010-08-23 96,400 6,000 0.01 1,427,535,183 901,340 9.350 2010-08-19
142 2010-08-17 90,400 -2,000 0.01 1,427,535,183 840,720 9.300 2010-08-13
143 2010-08-16 92,400 2,000 0.01 1,427,535,183 845,460 9.150 2010-08-12
144 2010-08-10 90,400 4,000 0.01 1,427,535,183 854,280 9.450 2010-08-06
145 2010-08-04 86,400 -6,000 0.01 1,427,535,183 842,400 9.750 2010-08-02
146 2010-08-02 92,400 2,000 0.01 1,427,535,183 868,560 9.400 2010-07-29
147 2010-07-30 90,400 4,000 0.01 1,427,535,183 849,760 9.400 2010-07-28
148 2010-07-27 86,400 -4,000 0.01 1,427,535,183 825,120 9.550 2010-07-23
149 2010-07-20 90,400 2,000 0.01 1,427,535,183 822,640 9.100 2010-07-16
150 2010-07-14 88,400 -8,000 0.01 1,427,535,183 839,800 9.500 2010-07-12
151 2010-07-13 96,400 -2,000 0.01 1,427,535,183 882,060 9.150 2010-07-09
152 2010-06-28 98,400 2,000 0.01 1,427,535,183 885,600 9.000 2010-06-24
153 2010-06-24 96,400 4,000 0.01 1,427,535,183 872,420 9.050 2010-06-22
154 2010-06-23 92,400 -2,000 0.01 1,427,535,183 836,220 9.050 2010-06-21
155 2010-06-02 94,400 2,000 0.01 1,427,535,183 811,840 8.600 2010-05-31
156 2010-05-17 92,400 -4,000 0.01 1,427,535,183 785,400 8.500 2010-05-13
157 2010-05-14 96,400 4,000 0.01 1,427,535,183 800,120 8.300 2010-05-12
158 2010-04-19 92,400 8,000 0.01 1,427,535,183 928,620 10.05 2010-04-15
159 2010-04-16 84,400 2,000 0.01 1,427,535,183 877,760 10.40 2010-04-14
160 2010-04-14 82,400 4,000 0.01 1,427,535,183 869,320 10.55 2010-04-12
161 2010-04-09 78,400 4,000 0.01 1,427,535,183 858,480 10.95 2010-04-07
162 2010-03-25 74,400 2,000 0.01 1,427,426,383 784,920 10.55 2010-03-23
163 2010-03-23 72,400 -4,000 0.01 1,427,426,383 803,640 11.10 2010-03-19
164 2010-03-16 76,400 2,000 0.01 1,427,426,383 825,120 10.80 2010-03-12
165 2010-03-15 74,400 2,000 0.01 1,427,426,383 807,240 10.85 2010-03-11
166 2010-03-12 72,400 -7,200 0.01 1,427,426,383 796,400 11.00 2010-03-10
167 2010-03-11 79,600 -2,000 0.01 1,427,426,383 851,720 10.70 2010-03-09
168 2010-03-10 81,600 6,000 0.01 1,427,426,383 856,800 10.50 2010-03-08
169 2010-03-02 75,600 -4,000 0.01 1,427,426,383 763,560 10.10 2010-02-26
170 2010-03-01 79,600 -2,000 0.01 1,427,426,383 796,000 10.00 2010-02-25
171 2010-02-22 81,600 2,000 0.01 1,427,426,383 795,600 9.750 2010-02-18
172 2010-02-05 79,600 -2,000 0.01 1,427,426,383 803,960 10.10 2010-02-03
173 2010-02-04 81,600 2,000 0.01 1,427,426,383 799,680 9.800 2010-02-02
174 2010-01-29 79,600 -2,000 0.01 1,427,316,383 728,340 9.150 2010-01-27
175 2010-01-28 81,600 2,000 0.01 1,427,316,383 738,480 9.050 2010-01-26
176 2010-01-27 79,600 -4,000 0.01 1,427,316,383 807,940 10.15 2010-01-25
177 2010-01-22 83,600 3,200 0.01 1,427,316,383 907,060 10.85 2010-01-20
178 2010-01-21 80,400 2,000 0.01 1,427,316,383 876,360 10.90 2010-01-19
179 2010-01-19 78,400 2,000 0.01 1,427,316,383 850,640 10.85 2010-01-15
180 2010-01-14 76,400 -800 0.01 1,427,316,383 848,040 11.10 2010-01-12
181 2010-01-13 77,200 4,000 0.01 1,427,316,383 853,060 11.05 2010-01-11
182 2010-01-12 73,200 -3,200 0.01 1,427,316,383 819,840 11.20 2010-01-08
183 2010-01-11 76,400 -19,200 0.01 1,427,316,383 874,780 11.45 2010-01-07
184 2010-01-07 95,600 8,000 0.01 1,427,316,383 1,042,040 10.90 2010-01-05
185 2010-01-06 87,600 18,000 0.01 1,427,316,383 950,460 10.85 2010-01-04
186 2010-01-04 69,600 -800 0.00 1,427,316,383 751,680 10.80 2009-12-29
187 2009-12-30 70,400 800 0.00 1,427,136,383 753,280 10.70 2009-12-28
188 2009-12-29 69,600 2,400 0.00 1,427,136,383 783,000 11.25 2009-12-23
189 2009-12-28 67,200 -4,000 0.00 1,427,136,383 695,520 10.35 2009-12-22
190 2009-12-23 71,200 4,000 0.00 1,427,136,383 722,680 10.15 2009-12-21
191 2009-12-22 67,200 6,000 0.00 1,427,136,383 715,680 10.65 2009-12-18
192 2009-12-18 61,200 2,000 0.00 1,427,136,383 697,680 11.40 2009-12-16
193 2009-12-14 59,200 -4,000 0.00 1,427,136,383 725,200 12.25 2009-12-10
194 2009-12-11 63,200 2,000 0.00 1,427,136,383 827,920 13.10 2009-12-09
195 2009-12-09 61,200 -2,000 0.00 1,427,136,383 749,700 12.25 2009-12-07
196 2009-12-03 63,200 -16,000 0.00 1,427,136,383 688,880 10.90 2009-12-01
197 2009-12-02 79,200 12,000 0.01 1,427,136,383 867,240 10.95 2009-11-30
198 2009-11-27 67,200 8,000 0.00 1,426,758,783 752,640 11.20 2009-11-25
199 2009-11-25 59,200 -6,000 0.00 1,426,758,783 683,760 11.55 2009-11-23
200 2009-11-23 65,200 6,000 0.00 1,426,758,783 749,800 11.50 2009-11-19
201 2009-11-20 59,200 -5,200 0.00 1,426,758,783 713,360 12.05 2009-11-18
202 2009-11-19 64,400 1,600 0.00 1,426,758,783 763,140 11.85 2009-11-17
203 2009-11-18 62,800 4,000 0.00 1,426,758,783 725,340 11.55 2009-11-16
204 2009-11-16 58,800 -2,400 0.00 1,426,758,783 690,900 11.75 2009-11-12
205 2009-11-11 61,200 4,000 0.00 1,426,758,783 712,980 11.65 2009-11-09
206 2009-11-09 57,200 -6,000 0.00 1,426,108,783 660,660 11.55 2009-11-05
207 2009-11-06 63,200 -10,400 0.00 1,426,108,783 736,280 11.65 2009-11-04
208 2009-11-05 73,600 -2,400 0.01 1,426,108,783 772,800 10.50 2009-11-03
209 2009-11-04 76,000 -11,600 0.01 1,426,108,783 843,600 11.10 2009-11-02
210 2009-11-03 87,600 -14,400 0.01 1,426,108,783 919,800 10.50 2009-10-30
211 2009-11-02 102,000 4,000 0.01 1,426,108,783 974,100 9.550 2009-10-29
212 2009-10-30 98,000 7,200 0.01 1,426,108,783 886,900 9.050 2009-10-28
213 2009-10-28 90,800 -800 0.01 1,425,995,983 844,440 9.300 2009-10-23
214 2009-10-27 91,600 4,000 0.01 1,425,995,983 874,780 9.550 2009-10-22
215 2009-10-23 87,600 -2,800 0.01 1,425,995,983 775,260 8.850 2009-10-21
216 2009-10-19 90,400 -4,000 0.01 1,425,798,383 623,760 6.900 2009-10-15
217 2009-10-08 94,400 -4,000 0.01 1,425,798,383 627,760 6.650 2009-10-06
218 2009-09-30 98,400 4,000 0.01 1,425,798,383 619,920 6.300 2009-09-28
219 2009-09-28 94,400 -4,000 0.01 1,425,555,183 623,040 6.600 2009-09-24
220 2009-09-23 98,400 4,000 0.01 1,425,555,183 693,720 7.050 2009-09-21
221 2009-09-22 94,400 -4,000 0.01 1,425,555,183 674,960 7.150 2009-09-18
222 2009-09-08 98,400 -1,600 0.01 1,425,555,183 742,920 7.550 2009-09-04
223 2009-09-03 100,000 -2,000 0.01 1,425,555,183 725,000 7.250 2009-09-01
224 2009-08-31 102,000 3,600 0.01 1,425,555,183 729,300 7.150 2009-08-27
225 2009-07-31 98,400 6,000 0.01 1,425,503,183 831,480 8.450 2009-07-29
226 2009-07-30 92,400 1,200 0.01 1,425,503,183 808,500 8.750 2009-07-28
227 2009-07-29 91,200 -4,000 0.01 1,425,503,183 775,200 8.500 2009-07-27
228 2009-07-24 95,200 8,800 0.01 1,425,503,183 766,360 8.050 2009-07-22
229 2009-07-22 86,400 -3,200 0.01 1,425,503,183 717,120 8.300 2009-07-20
230 2009-07-17 89,600 -4,000 0.01 1,425,503,183 716,800 8.000 2009-07-15
231 2009-07-15 93,600 6,000 0.01 1,425,503,183 711,360 7.600 2009-07-13
232 2009-07-14 87,600 -4,000 0.01 1,425,503,183 696,420 7.950 2009-07-10
233 2009-07-10 91,600 6,000 0.01 1,425,503,183 751,120 8.200 2009-07-08
234 2009-07-09 85,600 4,000 0.01 1,425,503,183 727,600 8.500 2009-07-07
235 2009-07-08 81,600 -4,000 0.01 1,425,503,183 714,000 8.750 2009-07-06
236 2009-07-07 85,600 4,000 0.01 1,425,503,183 740,440 8.650 2009-07-03
237 2009-07-02 81,600 -4,000 0.01 1,425,503,183 730,320 8.950 2009-06-29
238 2009-06-29 85,600 -8,000 0.01 1,425,503,183 757,560 8.850 2009-06-25
239 2009-06-26 93,600 6,000 0.01 1,425,503,183 786,240 8.400 2009-06-24
240 2009-06-25 87,600 2,000 0.01 1,425,503,183 735,840 8.400 2009-06-23
241 2009-06-22 85,600 4,000 0.01 1,425,503,183 701,920 8.200 2009-06-18
242 2009-06-18 81,600 4,000 0.01 1,425,503,183 669,120 8.200 2009-06-16
243 2009-04-30 77,600 -2,000 0.01 1,425,427,183 411,280 5.300 2009-04-28
244 2009-04-28 79,600 2,000 0.01 1,425,369,583 445,760 5.600 2009-04-24
245 2009-04-21 77,600 -2,400 0.01 1,425,369,583 407,400 5.250 2009-04-17
246 2009-04-16 80,000 -6,000 0.01 1,425,369,583 372,000 4.650 2009-04-14
247 2009-04-02 86,000 -6,000 0.01 1,425,369,583 344,000 4.000 2009-03-31
248 2009-03-31 92,000 -4,000 0.01 1,425,369,583 368,000 4.000 2009-03-27
249 2009-03-30 96,000 10,000 0.01 1,425,369,583 379,200 3.950 2009-03-26
250 2009-03-18 86,000 -6,000 0.01 1,425,369,583 318,200 3.700 2009-03-16
251 2009-03-13 92,000 6,000 0.01 1,425,369,583 317,400 3.450 2009-03-11
252 2009-03-12 86,000 -4,000 0.01 1,425,369,583 296,700 3.450 2009-03-10
253 2009-03-05 90,000 -4,000 0.01 1,425,369,583 288,000 3.200 2009-03-03
254 2009-02-11 94,000 -10,000 0.01 1,425,369,583 376,000 4.000 2009-02-09
255 2009-01-13 104,000 4,000 0.01 1,425,369,583 421,200 4.050 2009-01-09
256 2009-01-09 100,000 6,000 0.01 1,425,369,583 420,000 4.200 2009-01-07
257 2008-12-29 94,000 -12,000 0.01 1,425,369,583 352,500 3.750 2008-12-22
258 2008-12-23 106,000 -10,400 0.01 1,425,369,583 429,300 4.050 2008-12-19
259 2008-12-19 116,400 -8,000 0.01 1,425,369,583 424,860 3.650 2008-12-17
260 2008-12-10 124,400 -4,000 0.01 1,425,369,583 398,080 3.200 2008-12-08
261 2008-12-04 128,400 8,000 0.01 1,425,369,583 321,000 2.500 2008-12-02
262 2008-12-03 120,400 -6,000 0.01 1,425,369,583 325,080 2.700 2008-12-01
263 2008-12-01 126,400 8,000 0.01 1,425,369,583 297,040 2.350 2008-11-27
264 2008-11-28 118,400 4,000 0.01 1,425,369,583 260,480 2.200 2008-11-26
265 2008-11-27 114,400 20,000 0.01 1,425,369,583 228,800 2.000 2008-11-25
266 2008-11-26 94,400 10,000 0.01 1,425,369,583 212,400 2.250 2008-11-24
267 2008-11-21 84,400 4,000 0.01 1,425,369,583 219,440 2.600 2008-11-19
268 2008-11-19 80,400 -2,000 0.01 1,425,369,583 229,140 2.850 2008-11-17
269 2008-11-14 82,400 6,000 0.01 1,425,369,583 247,200 3.000 2008-11-12
270 2008-11-12 76,400 -6,000 0.01 1,425,369,583 255,940 3.350 2008-11-10
271 2008-11-11 82,400 -6,000 0.01 1,425,369,583 251,320 3.050 2008-11-07
272 2008-11-10 88,400 12,000 0.01 1,425,369,583 269,620 3.050 2008-11-06
273 2008-11-06 76,400 -8,000 0.01 1,425,369,583 236,840 3.100 2008-11-04
274 2008-11-04 84,400 8,000 0.01 1,425,369,583 236,320 2.800 2008-10-31
275 2008-10-31 76,400 -16,000 0.01 1,425,369,583 198,640 2.600 2008-10-29
276 2008-10-29 92,400 6,000 0.01 1,425,369,583 210,210 2.275 2008-10-27
277 2008-10-28 86,400 2,000 0.01 1,425,369,583 224,640 2.600 2008-10-24
278 2008-10-27 84,400 -8,000 0.01 1,425,369,583 240,540 2.850 2008-10-23
279 2008-10-22 92,400 8,000 0.01 1,425,369,583 286,440 3.100 2008-10-20
280 2008-10-14 84,400 -1,200 0.01 1,425,369,583 265,860 3.150 2008-10-10
281 2008-09-09 85,600 -20,000 0.01 1,425,369,583 389,480 4.550 2008-09-05
282 2008-09-08 105,600 20,000 0.01 1,425,369,583 528,000 5.000 2008-09-04
283 2008-08-12 85,600 -8,000 0.01 1,425,355,583 457,960 5.350 2008-08-08
284 2008-08-04 93,600 -4,000 0.01 1,425,355,583 538,200 5.750 2008-07-31
285 2008-06-30 97,600 4,000 0.01 1,425,355,583 585,600 6.000 2008-06-26
286 2008-06-16 93,600 -3,200 0.01 1,425,302,783 613,080 6.550 2008-06-12
287 2008-06-06 96,800 10,000 0.01 1,425,302,783 740,520 7.650 2008-06-04
288 2008-06-05 86,800 6,800 0.01 1,425,302,783 659,680 7.600 2008-06-03
289 2008-06-04 80,000 -4,000 0.01 1,425,302,783 628,000 7.850 2008-06-02
290 2008-06-02 84,000 4,000 0.01 1,425,302,783 646,800 7.700 2008-05-29
291 2008-05-27 80,000 4,000 0.01 1,425,262,783 616,000 7.700 2008-05-23
292 2008-05-09 76,000 4,000 0.01 1,425,262,783 661,200 8.700 2008-05-07
293 2008-05-06 72,000 -2,000 0.01 1,425,262,783 644,400 8.950 2008-05-02
294 2008-05-05 74,000 2,000 0.01 1,425,262,783 643,800 8.700 2008-04-30
295 2008-04-28 72,000 1,600 0.01 1,424,905,583 626,400 8.700 2008-04-24
296 2008-04-25 70,400 -4,000 0.00 1,424,905,583 612,480 8.700 2008-04-23
297 2008-04-16 74,400 4,000 0.01 1,424,905,583 591,480 7.950 2008-04-14
298 2008-04-15 70,400 -4,000 0.00 1,424,905,583 601,920 8.550 2008-04-11
299 2008-04-11 74,400 4,000 0.01 1,424,905,583 606,360 8.150 2008-04-09
300 2008-04-08 70,400 -4,000 0.00 1,424,905,583 601,920 8.550 2008-04-03
301 2008-04-03 74,400 4,000 0.01 1,424,905,583 591,480 7.950 2008-04-01
302 2008-03-11 70,400 -2,000 0.00 1,424,847,583 608,960 8.650 2008-03-07
303 2008-03-04 72,400 2,000 0.01 1,424,847,583 676,940 9.350 2008-02-29
304 2008-02-19 70,400 -1,600 0.00 1,424,383,583 672,320 9.550 2008-02-15
305 2008-01-28 72,000 -4,000 0.01 1,424,383,583 615,600 8.550 2008-01-24
306 2008-01-24 76,000 4,000 0.01 1,424,383,583 604,200 7.950 2008-01-22
307 2008-01-22 72,000 1,200 0.01 1,424,383,583 716,400 9.950 2008-01-18
308 2008-01-15 70,800 -6,800 0.00 1,424,383,583 814,200 11.50 2008-01-11
309 2008-01-14 77,600 6,000 0.01 1,424,383,583 884,640 11.40 2008-01-10
310 2008-01-10 71,600 2,000 0.01 1,424,383,583 801,920 11.20 2008-01-08
311 2008-01-08 69,600 -2,000 0.00 1,424,383,583 824,760 11.85 2008-01-04
312 2008-01-02 71,600 2,000 0.01 1,424,383,583 834,140 11.65 2007-12-27
313 2007-12-27 69,600 -2,000 0.00 1,424,327,583 779,520 11.20 2007-12-20
314 2007-12-20 71,600 -2,000 0.01 1,424,327,583 730,320 10.20 2007-12-18
315 2007-12-19 73,600 2,000 0.01 1,424,327,583 758,080 10.30 2007-12-17
316 2007-12-18 71,600 2,000 0.01 1,424,327,583 787,600 11.00 2007-12-14
317 2007-12-12 69,600 -4,000 0.00 1,424,327,583 859,560 12.35 2007-12-10
318 2007-12-10 73,600 -20,000 0.01 1,424,327,583 942,080 12.80 2007-12-06
319 2007-12-07 93,600 2,000 0.01 1,424,327,583 1,216,800 13.00 2007-12-05
320 2007-12-06 91,600 20,000 0.01 1,424,327,583 1,181,640 12.90 2007-12-04
321 2007-12-03 71,600 -2,000 0.01 1,424,327,583 869,940 12.15 2007-11-29
322 2007-11-29 73,600 800 0.01 1,423,876,383 868,480 11.80 2007-11-27
323 2007-11-27 72,800 -4,000 0.01 1,423,876,383 808,080 11.10 2007-11-23
324 2007-11-26 76,800 2,000 0.01 1,423,876,383 894,720 11.65 2007-11-22
325 2007-11-23 74,800 -2,000 0.01 1,423,876,383 920,040 12.30 2007-11-21
326 2007-11-22 76,800 2,000 0.01 1,423,876,383 986,880 12.85 2007-11-20
327 2007-11-20 74,800 4,000 0.01 1,423,876,383 1,013,540 13.55 2007-11-16
328 2007-11-19 70,800 -8,000 0.00 1,423,876,383 1,033,680 14.60 2007-11-15
329 2007-11-16 78,800 -4,000 0.01 1,423,876,383 1,162,300 14.75 2007-11-14
330 2007-11-15 82,800 4,000 0.01 1,423,876,383 1,184,040 14.30 2007-11-13
331 2007-11-12 78,800 6,000 0.01 1,423,876,383 1,221,400 15.50 2007-11-08
332 2007-11-09 72,800 -2,000 0.01 1,423,876,383 1,164,800 16.00 2007-11-07
333 2007-11-08 74,800 -2,000 0.01 1,423,876,383 1,166,880 15.60 2007-11-06
334 2007-11-06 76,800 2,000 0.01 1,423,876,383 1,228,800 16.00 2007-11-02
335 2007-11-02 74,800 -2,800 0.01 1,423,876,383 1,219,240 16.30 2007-10-31
336 2007-10-31 77,600 2,000 0.01 1,423,876,383 1,284,280 16.55 2007-10-29
337 2007-10-30 75,600 -8,000 0.01 1,423,013,183 1,251,180 16.55 2007-10-26
338 2007-10-29 83,600 4,000 0.01 1,423,013,183 1,337,600 16.00 2007-10-25
339 2007-10-26 79,600 -2,000 0.01 1,423,013,183 1,277,580 16.05 2007-10-24
340 2007-10-24 81,600 2,000 0.01 1,423,013,183 1,289,280 15.80 2007-10-22
341 2007-10-23 79,600 -800 0.01 1,423,013,183 1,329,320 16.70 2007-10-18
342 2007-10-16 80,400 2,400 0.01 1,423,013,183 1,358,760 16.90 2007-10-12
343 2007-10-15 78,000 -15,200 0.01 1,423,013,183 1,205,100 15.45 2007-10-11
344 2007-10-11 93,200 -8,000 0.01 1,423,013,183 1,286,160 13.80 2007-10-09
345 2007-10-10 101,200 6,000 0.01 1,423,013,183 1,335,840 13.20 2007-10-08
346 2007-10-09 95,200 -2,000 0.01 1,423,013,183 1,318,520 13.85 2007-10-05
347 2007-10-08 97,200 4,000 0.01 1,423,013,183 1,287,900 13.25 2007-10-04
348 2007-10-05 93,200 -14,000 0.01 1,423,013,183 1,253,540 13.45 2007-10-03
349 2007-10-04 107,200 -2,000 0.01 1,423,013,183 1,398,960 13.05 2007-10-02
350 2007-10-03 109,200 -2,000 0.01 1,423,013,183 1,326,780 12.15 2007-09-28
351 2007-10-02 111,200 8,000 0.01 1,423,013,183 1,356,640 12.20 2007-09-27
352 2007-09-28 103,200 18,000 0.01 1,422,609,583 1,264,200 12.25 2007-09-25
353 2007-09-25 85,200 4,000 0.01 1,422,609,583 1,158,720 13.60 2007-09-21
354 2007-09-24 81,200 8,000 0.01 1,422,609,583 1,079,960 13.30 2007-09-20
355 2007-09-21 73,200 -2,000 0.01 1,422,609,583 995,520 13.60 2007-09-19
356 2007-09-20 75,200 4,000 0.01 1,422,609,583 1,037,760 13.80 2007-09-18
357 2007-09-19 71,200 -8,800 0.01 1,422,609,583 964,760 13.55 2007-09-17
358 2007-09-18 80,000 10,000 0.01 1,422,609,583 996,000 12.45 2007-09-14
359 2007-09-14 70,000 -2,000 0.00 1,422,609,583 815,500 11.65 2007-09-12
360 2007-09-13 72,000 -2,000 0.01 1,422,609,583 824,400 11.45 2007-09-11
361 2007-09-10 74,000 4,000 0.01 1,422,609,583 821,400 11.10 2007-09-06
362 2007-09-06 70,000 4,000 0.00 1,422,609,583 766,500 10.95 2007-09-04
363 2007-08-31 66,000 -1,600 0.00 1,422,609,583 699,600 10.60 2007-08-29
364 2007-08-29 67,600 -4,000 0.00 1,368,218,783 784,160 11.60 2007-08-27
365 2007-08-28 71,600 4,000 0.01 1,368,218,783 780,440 10.90 2007-08-24
366 2007-08-20 67,600 1,200 0.00 1,368,218,783 665,860 9.850 2007-08-16
367 2007-08-15 66,400 -40,000 0.00 1,368,218,783 753,640 11.35 2007-08-13
368 2007-08-14 106,400 41,200 0.01 1,368,218,783 1,197,000 11.25 2007-08-10
369 2007-08-02 65,200 -6,000 0.00 1,368,218,783 811,740 12.45 2007-07-31
370 2007-08-01 71,200 -204,000 0.01 1,368,218,783 882,880 12.40 2007-07-30
371 2007-07-30 275,200 -100,000 0.02 1,364,197,183 3,343,680 12.15 2007-07-26
372 2007-07-27 375,200 308,800 0.03 1,364,197,183 4,577,440 12.20 2007-07-25
373 2007-07-12 66,400 400 0.00 1,364,197,183 780,200 11.75 2007-07-10
374 2007-07-09 66,000 -12,000 0.00 1,364,197,183 775,500 11.75 2007-07-05
375 2007-07-05 78,000 -4,000 0.01 1,364,197,183 780,000 10.00 2007-07-03
376 2007-06-29 82,000 800 0.01 1,363,929,983 815,900 9.950 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top