Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SEEKERS MARKETS LIMITED 中南金融有限公司

CCASSID: B01192

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.670 2025-11-11
2 2025-11-12 4.640 2025-11-10
3 2022-12-20 0 -2,000 0.00 3,096,456,087 0 9.960 2022-12-16
4 2022-09-23 2,000 -6,400 0.00 3,096,456,087 21,080 10.54 2022-09-21
5 2022-09-21 8,400 -20,748 0.00 3,096,456,087 88,536 10.54 2022-09-19
6 2022-08-30 29,148 -8,000 0.00 3,096,456,087 289,440 9.930 2022-08-26
7 2022-08-24 37,148 -8,000 0.00 3,096,456,087 359,964 9.690 2022-08-22
8 2022-07-22 45,148 -6,000 0.00 3,096,456,087 431,163 9.550 2022-07-20
9 2022-06-29 51,148 -4,000 0.00 3,096,456,087 492,044 9.620 2022-06-27
10 2021-09-23 55,148 6,000 0.00 3,096,456,087 383,279 6.950 2021-09-20
11 2021-06-11 49,148 2,000 0.00 3,096,456,087 464,449 9.450 2021-06-09
12 2021-01-12 47,148 -2,000 0.00 3,096,456,088 365,397 7.750 2021-01-08
13 2021-01-11 49,148 2,000 0.00 3,096,456,088 378,440 7.700 2021-01-07
14 2020-01-03 47,148 -2,800 0.00 3,096,456,088 421,975 8.950 2019-12-30
15 2019-06-04 49,948 -2,000 0.00 3,096,456,088 444,537 8.900 2019-05-31
16 2019-04-09 51,948 6,400 0.00 2,480,261,326 498,701 9.600 2019-04-04
17 2019-04-02 45,548 -4,000 0.00 2,480,261,326 430,429 9.450 2019-03-29
18 2019-04-01 49,548 4,000 0.00 2,480,261,326 460,796 9.300 2019-03-28
19 2019-03-29 45,548 -400 0.00 2,480,261,326 432,706 9.500 2019-03-27
20 2019-03-20 45,948 -1,200 0.00 2,480,261,326 418,127 9.100 2019-03-18
21 2019-03-04 47,148 -400 0.00 2,480,261,326 426,689 9.050 2019-02-28
22 2018-12-12 47,548 -2,400 0.00 2,480,261,326 330,459 6.950 2018-12-10
23 2018-12-05 49,948 -10,000 0.00 2,480,261,326 364,620 7.300 2018-12-03
24 2018-10-25 59,948 -260 0.00 2,480,261,326 359,688 6.000 2018-10-23
25 2018-10-24 60,208 -4,000 0.00 2,480,261,326 379,310 6.300 2018-10-22
26 2018-10-18 64,208 4,000 0.00 2,480,261,326 398,090 6.200 2018-10-15
27 2018-10-16 60,208 10,000 0.00 2,480,261,326 382,321 6.350 2018-10-12
28 2018-07-04 50,208 -2,000 0.00 2,480,261,326 376,560 7.500 2018-06-29
29 2018-06-21 52,208 2,000 0.00 2,480,261,326 412,443 7.900 2018-06-19
30 2018-06-11 50,208 2,000 0.00 2,480,261,326 431,789 8.600 2018-06-07
31 2018-06-06 48,208 -2,400 0.00 2,480,261,326 421,820 8.750 2018-06-04
32 2018-06-05 50,608 2,400 0.00 2,480,261,326 422,577 8.350 2018-06-01
33 2018-05-23 48,208 -2,000 0.00 2,480,261,326 443,514 9.200 2018-05-18
34 2018-04-23 50,208 -2,000 0.00 2,480,261,326 459,403 9.150 2018-04-19
35 2018-04-18 52,208 4,000 0.00 2,480,261,326 477,703 9.150 2018-04-16
36 2018-03-22 48,208 -4,000 0.00 2,480,261,326 455,566 9.450 2018-03-20
37 2017-12-29 52,208 -2,000 0.00 2,480,261,326 378,508 7.250 2017-12-27
38 2017-12-19 54,208 2,000 0.00 2,480,261,326 379,456 7.000 2017-12-15
39 2017-12-11 52,208 -4,000 0.00 2,480,261,326 352,404 6.750 2017-12-07
40 2017-10-09 56,208 -2,000 0.00 2,480,261,326 460,906 8.200 2017-10-04
41 2017-09-26 58,208 2,000 0.00 2,480,261,326 488,947 8.400 2017-09-22
42 2017-09-25 56,208 -2,000 0.00 2,480,261,326 491,820 8.750 2017-09-21
43 2017-09-22 58,208 2,000 0.00 2,480,261,326 500,589 8.600 2017-09-20
44 2017-09-20 56,208 -2,800 0.00 2,480,261,326 489,010 8.700 2017-09-18
45 2017-09-19 59,008 -1,200 0.00 2,480,261,326 480,915 8.150 2017-09-15
46 2017-09-14 60,208 -2,000 0.00 2,480,261,326 460,591 7.650 2017-09-12
47 2017-09-13 62,208 -2,000 0.00 2,480,261,326 466,560 7.500 2017-09-11
48 2017-09-12 64,208 2,000 0.00 2,480,261,326 475,139 7.400 2017-09-08
49 2017-09-11 62,208 -6,000 0.00 2,480,261,326 469,670 7.550 2017-09-07
50 2017-08-17 68,208 -2,000 0.00 2,480,261,326 477,456 7.000 2017-08-15
51 2017-08-01 70,208 2,000 0.00 2,480,261,326 512,518 7.300 2017-07-28
52 2017-07-31 68,208 -2,000 0.00 2,480,261,326 508,150 7.450 2017-07-27
53 2017-07-25 70,208 2,000 0.00 2,480,261,326 512,518 7.300 2017-07-21
54 2017-07-24 68,208 -2,000 0.00 2,480,261,326 511,560 7.500 2017-07-20
55 2017-07-19 70,208 4,000 0.00 2,480,261,326 501,987 7.150 2017-07-17
56 2017-07-18 66,208 -4,800 0.00 2,480,261,326 476,698 7.200 2017-07-14
57 2017-06-21 71,008 -2,000 0.00 2,480,261,326 465,102 6.550 2017-06-19
58 2017-06-08 73,008 2,000 0.00 2,480,261,326 500,105 6.850 2017-06-06
59 2017-06-02 71,008 2,000 0.00 2,480,261,326 482,854 6.800 2017-05-31
60 2017-06-01 69,008 -4,000 0.00 2,480,261,326 483,056 7.000 2017-05-29
61 2017-05-23 73,008 -4,000 0.00 2,480,261,326 452,650 6.200 2017-05-19
62 2017-04-20 77,008 4,000 0.00 2,480,261,326 515,954 6.700 2017-04-18
63 2017-03-29 73,008 2,000 0.00 2,480,261,326 481,853 6.600 2017-03-27
64 2017-03-20 71,008 -6,000 0.00 2,480,261,326 493,506 6.950 2017-03-16
65 2017-03-16 77,008 -2,000 0.00 2,480,261,326 523,654 6.800 2017-03-14
66 2017-03-15 79,008 4,000 0.00 2,480,261,326 541,205 6.850 2017-03-13
67 2017-03-13 75,008 2,000 0.00 2,480,261,326 487,552 6.500 2017-03-09
68 2017-02-24 73,008 -22,120 0.00 2,480,261,326 467,251 6.400 2017-02-22
69 2017-01-19 95,128 6,000 0.00 2,480,261,326 523,204 5.500 2017-01-17
70 2016-12-30 89,128 -4,000 0.00 2,480,261,326 472,378 5.300 2016-12-28
71 2016-12-15 93,128 -4,000 0.00 2,480,261,326 521,517 5.600 2016-12-13
72 2016-12-13 97,128 -8,000 0.00 2,480,261,326 553,630 5.700 2016-12-09
73 2016-12-09 105,128 -4,000 0.00 2,480,261,326 593,973 5.650 2016-12-07
74 2016-12-05 109,128 4,000 0.00 2,480,261,326 627,486 5.750 2016-12-01
75 2016-12-02 105,128 4,000 0.00 2,480,261,326 604,486 5.750 2016-11-30
76 2016-11-08 101,128 -4,000 0.00 2,480,261,326 571,373 5.650 2016-11-04
77 2016-10-20 105,128 4,000 0.00 2,480,261,326 609,742 5.800 2016-10-18
78 2016-09-29 101,128 4,000 0.00 2,480,261,326 632,050 6.250 2016-09-27
79 2016-09-27 97,128 -4,000 0.00 2,480,261,326 611,906 6.300 2016-09-23
80 2016-09-26 101,128 -4,000 0.00 2,480,261,326 642,163 6.350 2016-09-22
81 2016-09-14 105,128 10,000 0.00 2,480,261,326 641,281 6.100 2016-09-12
82 2016-09-13 95,128 -10,000 0.00 2,480,261,326 604,063 6.350 2016-09-09
83 2016-09-12 105,128 10,000 0.00 2,480,261,326 651,794 6.200 2016-09-08
84 2016-09-07 95,128 10,000 0.00 2,480,261,326 575,524 6.050 2016-09-05
85 2016-08-09 85,128 -2,660 0.00 2,480,261,326 434,153 5.100 2016-08-05
86 2016-04-25 87,788 4,000 0.00 2,480,261,326 500,392 5.700 2016-04-21
87 2016-04-19 83,788 -1,520 0.00 2,480,261,326 485,970 5.800 2016-04-15
88 2016-02-18 85,308 -2,000 0.00 2,480,261,326 464,929 5.450 2016-02-16
89 2016-02-15 87,308 22,000 0.00 2,480,261,326 462,732 5.300 2016-02-11
90 2016-02-12 65,308 -2,000 0.00 2,480,261,326 359,194 5.500 2016-02-05
91 2016-02-05 67,308 2,000 0.00 2,480,261,326 363,463 5.400 2016-02-03
92 2016-01-18 65,308 -4,000 0.00 2,480,261,326 375,521 5.750 2016-01-14
93 2016-01-15 69,308 4,000 0.00 2,480,261,326 398,521 5.750 2016-01-13
94 2015-08-21 65,308 800 0.00 2,480,261,326 450,625 6.900 2015-08-19
95 2015-07-29 64,508 2,000 0.00 2,480,261,326 474,134 7.350 2015-07-27
96 2015-07-17 62,508 -2,000 0.00 2,480,261,326 471,935 7.550 2015-07-15
97 2015-06-30 64,508 -2,000 0.00 2,480,261,326 548,318 8.500 2015-06-26
98 2015-06-26 66,508 2,000 0.00 2,480,261,326 585,270 8.800 2015-06-24
99 2015-06-24 64,508 4,000 0.00 2,480,261,326 554,769 8.600 2015-06-22
100 2015-06-11 60,508 -2,000 0.00 2,480,261,326 532,470 8.800 2015-06-09
101 2015-06-01 62,508 6,000 0.00 2,480,261,326 568,823 9.100 2015-05-28
102 2015-05-11 56,508 4,000 0.00 2,480,261,326 514,223 9.100 2015-05-07
103 2015-05-06 52,508 -14,640 0.00 2,480,261,326 532,956 10.15 2015-05-04
104 2015-05-05 67,148 -1,592 0.00 2,480,261,326 637,906 9.500 2015-04-30
105 2015-04-29 68,740 -1,200 0.00 2,480,261,326 635,845 9.250 2015-04-27
106 2015-04-27 69,940 4,000 0.00 2,480,261,326 639,951 9.150 2015-04-23
107 2015-04-23 65,940 -4,000 0.00 2,480,261,326 580,272 8.800 2015-04-21
108 2015-04-17 69,940 6,000 0.00 2,480,261,326 632,957 9.050 2015-04-15
109 2015-04-16 63,940 -800 0.00 2,480,261,326 559,475 8.750 2015-04-14
110 2015-04-14 64,740 -8,000 0.00 2,480,261,326 556,764 8.600 2015-04-10
111 2015-04-13 72,740 4,000 0.00 2,480,261,326 614,653 8.450 2015-04-09
112 2015-04-10 68,740 -18,000 0.00 2,480,261,326 563,668 8.200 2015-04-08
113 2015-04-02 86,740 6,000 0.00 2,480,261,326 659,224 7.600 2015-03-31
114 2015-04-01 80,740 12,000 0.00 2,480,261,326 613,624 7.600 2015-03-30
115 2015-02-27 68,740 -4,000 0.00 2,480,261,326 532,735 7.750 2015-02-25
116 2015-02-24 72,740 -2,000 0.00 2,480,261,326 563,735 7.750 2015-02-17
117 2015-02-09 74,740 -2,000 0.00 2,480,261,326 579,235 7.750 2015-02-05
118 2015-02-04 76,740 2,000 0.00 2,480,261,326 590,898 7.700 2015-02-02
119 2015-01-07 74,740 -2,000 0.00 2,480,261,326 620,342 8.300 2015-01-05
120 2015-01-02 76,740 -2,000 0.00 2,480,261,326 564,039 7.350 2014-12-29
121 2014-12-19 78,740 -2,000 0.00 2,480,261,326 570,865 7.250 2014-12-17
122 2014-11-26 80,740 -2,000 0.00 2,480,261,326 613,624 7.600 2014-11-24
123 2014-11-06 82,740 8,000 0.00 2,480,261,326 616,413 7.450 2014-11-04
124 2014-11-05 74,740 -1,900 0.00 2,480,261,326 549,339 7.350 2014-11-03
125 2014-11-04 76,640 -4,000 0.00 2,480,261,326 547,976 7.150 2014-10-31
126 2014-11-03 80,640 -4,000 0.00 2,480,261,326 572,544 7.100 2014-10-30
127 2014-10-30 84,640 -6,000 0.00 2,480,261,326 579,784 6.850 2014-10-28
128 2014-10-23 90,640 2,000 0.00 2,480,261,326 620,884 6.850 2014-10-21
129 2014-10-22 88,640 21,120 0.00 2,480,261,326 611,616 6.900 2014-10-20
130 2014-10-09 67,520 -4,000 0.00 1,864,858,140 469,264 6.950 2014-10-07
131 2014-10-07 71,520 -6,000 0.00 1,864,858,140 497,064 6.950 2014-10-03
132 2014-10-03 77,520 -4,000 0.00 1,864,858,140 538,764 6.950 2014-09-29
133 2014-09-23 81,520 2,000 0.00 1,864,858,140 611,400 7.500 2014-09-19
134 2014-09-15 79,520 -3,600 0.00 1,864,858,140 667,968 8.400 2014-09-11
135 2014-09-12 83,120 -6,400 0.00 1,864,858,140 689,896 8.300 2014-09-10
136 2014-09-08 89,520 -3,200 0.00 1,864,858,140 738,540 8.250 2014-09-04
137 2014-09-03 92,720 2,000 0.00 1,864,858,140 769,576 8.300 2014-09-01
138 2014-09-01 90,720 8,000 0.00 1,864,858,140 752,976 8.300 2014-08-28
139 2014-08-26 82,720 6,000 0.00 1,864,858,140 715,528 8.650 2014-08-22
140 2014-08-21 76,720 4,000 0.00 1,864,858,140 663,628 8.650 2014-08-19
141 2014-08-19 72,720 6,000 0.00 1,864,858,140 632,664 8.700 2014-08-15
142 2014-08-18 66,720 4,000 0.00 1,864,858,140 580,464 8.700 2014-08-14
143 2014-08-15 62,720 -4,000 0.00 1,864,858,140 558,208 8.900 2014-08-13
144 2014-08-14 66,720 -6,000 0.00 1,864,858,140 587,136 8.800 2014-08-12
145 2014-08-13 72,720 -6,000 0.00 1,864,858,140 636,300 8.750 2014-08-11
146 2014-08-11 78,720 10,000 0.00 1,864,858,140 669,120 8.500 2014-08-07
147 2014-08-01 68,720 -2,000 0.00 1,864,858,140 577,248 8.400 2014-07-30
148 2014-07-30 70,720 4,000 0.00 1,864,858,140 594,048 8.400 2014-07-28
149 2014-07-25 66,720 -4,000 0.00 1,864,858,140 537,096 8.050 2014-07-23
150 2014-05-30 70,720 4,000 0.00 1,864,615,084 555,152 7.850 2014-05-28
151 2014-04-04 66,720 -4,000 0.00 1,864,470,912 560,448 8.400 2014-04-02
152 2014-04-01 70,720 3,200 0.00 1,864,470,912 548,080 7.750 2014-03-28
153 2014-03-03 67,520 -4,000 0.00 1,864,456,370 540,160 8.000 2014-02-27
154 2014-02-26 71,520 4,000 0.00 1,864,456,370 561,432 7.850 2014-02-24
155 2014-02-12 67,520 6,000 0.00 1,864,456,370 540,160 8.000 2014-02-10
156 2014-02-11 61,520 -4,400 0.00 1,864,456,370 492,160 8.000 2014-02-07
157 2014-02-07 65,920 4,400 0.00 1,864,456,370 504,288 7.650 2014-02-05
158 2014-02-05 61,520 4,000 0.00 1,864,456,370 498,312 8.100 2014-01-29
159 2014-01-29 57,520 800 0.00 1,864,406,153 471,664 8.200 2014-01-27
160 2014-01-07 56,720 2,000 0.00 1,864,406,153 524,660 9.250 2014-01-03
161 2013-12-27 54,720 800 0.00 1,864,012,921 511,632 9.350 2013-12-20
162 2013-12-16 53,920 2,000 0.00 1,864,012,921 509,544 9.450 2013-12-12
163 2013-12-06 51,920 2,000 0.00 1,864,012,921 519,200 10.00 2013-12-04
164 2013-12-03 49,920 2,000 0.00 1,864,012,921 506,688 10.15 2013-11-29
165 2013-11-29 47,920 4,000 0.00 1,863,949,295 486,388 10.15 2013-11-27
166 2013-11-28 43,920 10,000 0.00 1,863,949,295 450,180 10.25 2013-11-26
167 2013-11-25 33,920 4,000 0.00 1,863,949,295 356,160 10.50 2013-11-21
168 2013-11-21 29,920 2,000 0.00 1,863,949,295 317,152 10.60 2013-11-19
169 2013-09-16 27,920 -2,600 0.00 1,862,487,634 308,516 11.05 2013-09-12
170 2013-08-16 30,520 -4,000 0.00 1,862,367,512 340,298 11.15 2013-08-13
171 2013-08-09 34,520 2,000 0.00 1,862,367,512 365,912 10.60 2013-08-07
172 2013-08-07 32,520 -800 0.00 1,862,367,512 344,712 10.60 2013-08-05
173 2013-07-17 33,320 2,000 0.00 1,862,367,512 334,866 10.05 2013-07-15
174 2013-07-05 31,320 4,000 0.00 1,862,367,512 292,842 9.350 2013-07-03
175 2013-06-27 27,320 2,000 0.00 1,861,914,553 240,416 8.800 2013-06-25
176 2013-06-18 25,320 800 0.00 1,861,914,553 253,200 10.00 2013-06-14
177 2013-06-04 24,520 800 0.00 1,861,914,553 283,206 11.55 2013-05-31
178 2013-04-29 23,720 -1,200 0.00 1,860,251,566 271,594 11.45 2013-04-25
179 2013-03-26 24,920 3,200 0.00 1,860,018,792 282,842 11.35 2013-03-22
180 2013-03-22 21,720 -2,600 0.00 1,860,018,792 262,812 12.10 2013-03-20
181 2013-03-15 24,320 -4,000 0.00 1,860,018,792 280,896 11.55 2013-03-13
182 2013-01-10 28,320 -1,200 0.00 1,859,686,453 373,824 13.20 2013-01-08
183 2013-01-08 29,520 -6,000 0.00 1,859,686,453 377,856 12.80 2013-01-04
184 2013-01-07 35,520 -4,000 0.00 1,859,686,453 458,208 12.90 2013-01-03
185 2013-01-04 39,520 -2,000 0.00 1,859,686,453 499,928 12.65 2013-01-02
186 2013-01-03 41,520 4,000 0.00 1,859,686,453 506,544 12.20 2012-12-28
187 2013-01-02 37,520 2,000 0.00 1,859,686,453 457,744 12.20 2012-12-27
188 2012-12-21 35,520 -4,000 0.00 1,859,455,708 438,672 12.35 2012-12-19
189 2012-12-19 39,520 4,000 0.00 1,859,455,708 480,168 12.15 2012-12-17
190 2012-12-18 35,520 6,000 0.00 1,859,455,708 438,672 12.35 2012-12-14
191 2012-12-17 29,520 1,200 0.00 1,859,455,708 366,048 12.40 2012-12-13
192 2012-12-11 28,320 -2,000 0.00 1,859,455,708 349,752 12.35 2012-12-07
193 2012-11-26 30,320 -2,000 0.00 1,859,255,708 348,680 11.50 2012-11-22
194 2012-10-19 32,320 2,000 0.00 1,858,650,085 340,976 10.55 2012-10-17
195 2012-10-09 30,320 -2,200 0.00 1,858,650,085 309,264 10.20 2012-10-05
196 2012-06-21 32,520 -1,200 0.00 1,857,051,731 318,696 9.800 2012-06-19
197 2012-04-10 33,720 -2,000 0.00 1,857,030,957 269,760 8.000 2012-04-03
198 2012-03-21 35,720 2,000 0.00 1,857,030,957 282,188 7.900 2012-03-19
199 2012-03-09 33,720 -2,000 0.00 1,857,030,957 274,818 8.150 2012-03-07
200 2012-03-06 35,720 -5,200 0.00 1,857,030,957 303,620 8.500 2012-03-02
201 2012-02-28 40,920 2,000 0.00 1,856,802,443 317,130 7.750 2012-02-24
202 2012-02-16 38,920 -10,000 0.00 1,856,802,443 272,440 7.000 2012-02-14
203 2012-02-10 48,920 -6,000 0.00 1,856,802,443 339,994 6.950 2012-02-08
204 2012-02-08 54,920 6,000 0.00 1,856,802,443 373,456 6.800 2012-02-06
205 2011-10-19 48,920 -2,000 0.00 1,856,802,443 298,412 6.100 2011-10-17
206 2011-10-18 50,920 2,000 0.00 1,856,802,443 300,428 5.900 2011-10-14
207 2011-10-17 48,920 -2,000 0.00 1,856,802,443 315,534 6.450 2011-10-13
208 2011-10-14 50,920 1,600 0.00 1,856,802,443 302,974 5.950 2011-10-12
209 2011-09-16 49,320 2,000 0.00 1,856,802,443 308,250 6.250 2011-09-14
210 2011-09-06 47,320 -2,000 0.00 1,856,802,443 321,776 6.800 2011-09-02
211 2011-08-23 49,320 2,000 0.00 1,856,802,443 330,444 6.700 2011-08-19
212 2011-08-09 47,320 10,000 0.00 1,856,802,443 307,580 6.500 2011-08-05
213 2011-04-04 37,320 -2,000 0.00 1,856,726,769 322,818 8.650 2011-03-31
214 2011-03-17 39,320 2,000 0.00 1,856,691,037 306,696 7.800 2011-03-15
215 2011-01-21 37,320 -2,000 0.00 1,856,552,682 376,932 10.10 2011-01-19
216 2011-01-19 39,320 2,000 0.00 1,856,552,682 395,166 10.05 2011-01-17
217 2010-11-15 37,320 4,000 0.00 1,856,246,058 403,056 10.80 2010-11-11
218 2010-11-03 33,320 8,520 0.00 1,856,246,058 309,876 9.300 2010-11-01
219 2010-10-19 24,800 -4,800 0.00 1,427,881,583 260,400 10.50 2010-10-15
220 2010-10-18 29,600 -2,400 0.00 1,427,881,583 300,440 10.15 2010-10-14
221 2010-10-15 32,000 2,800 0.00 1,427,881,583 332,800 10.40 2010-10-13
222 2010-07-26 29,200 -12,000 0.00 1,427,535,183 277,400 9.500 2010-07-22
223 2010-07-15 41,200 10,000 0.00 1,427,535,183 376,980 9.150 2010-07-13
224 2010-06-24 31,200 -4,000 0.00 1,427,535,183 282,360 9.050 2010-06-22
225 2010-06-01 35,200 -2,000 0.00 1,427,535,183 302,720 8.600 2010-05-28
226 2010-05-31 37,200 -2,000 0.00 1,427,535,183 319,920 8.600 2010-05-27
227 2010-05-25 39,200 2,000 0.00 1,427,535,183 297,920 7.600 2010-05-20
228 2010-05-19 37,200 2,000 0.00 1,427,535,183 297,600 8.000 2010-05-17
229 2010-05-12 35,200 2,000 0.00 1,427,535,183 299,200 8.500 2010-05-10
230 2010-05-11 33,200 -4,000 0.00 1,427,535,183 275,560 8.300 2010-05-07
231 2010-05-07 37,200 4,000 0.00 1,427,535,183 318,060 8.550 2010-05-05
232 2010-05-03 33,200 2,000 0.00 1,427,535,183 305,440 9.200 2010-04-29
233 2010-04-30 31,200 2,400 0.00 1,427,535,183 279,240 8.950 2010-04-28
234 2010-04-09 28,800 -2,000 0.00 1,427,535,183 315,360 10.95 2010-04-07
235 2010-03-23 30,800 -2,000 0.00 1,427,426,383 341,880 11.10 2010-03-19
236 2010-03-22 32,800 2,000 0.00 1,427,426,383 355,880 10.85 2010-03-18
237 2010-02-01 30,800 -4,000 0.00 1,427,426,383 284,900 9.250 2010-01-28
238 2010-01-28 34,800 -10,000 0.00 1,427,316,383 314,940 9.050 2010-01-26
239 2010-01-18 44,800 4,000 0.00 1,427,316,383 479,360 10.70 2010-01-14
240 2010-01-13 40,800 -8,000 0.00 1,427,316,383 450,840 11.05 2010-01-11
241 2010-01-11 48,800 -2,000 0.00 1,427,316,383 558,760 11.45 2010-01-07
242 2009-12-30 50,800 2,000 0.00 1,427,136,383 543,560 10.70 2009-12-28
243 2009-12-29 48,800 2,000 0.00 1,427,136,383 549,000 11.25 2009-12-23
244 2009-12-17 46,800 2,000 0.00 1,427,136,383 554,580 11.85 2009-12-15
245 2009-12-16 44,800 -1,200 0.00 1,427,136,383 571,200 12.75 2009-12-14
246 2009-12-15 46,000 1,200 0.00 1,427,136,383 581,900 12.65 2009-12-11
247 2009-12-14 44,800 4,000 0.00 1,427,136,383 548,800 12.25 2009-12-10
248 2009-12-10 40,800 -2,000 0.00 1,427,136,383 524,280 12.85 2009-12-08
249 2009-11-27 42,800 -4,000 0.00 1,426,758,783 479,360 11.20 2009-11-25
250 2009-11-26 46,800 2,000 0.00 1,426,758,783 533,520 11.40 2009-11-24
251 2009-11-20 44,800 400 0.00 1,426,758,783 539,840 12.05 2009-11-18
252 2009-11-17 44,400 10,000 0.00 1,426,758,783 521,700 11.75 2009-11-13
253 2009-11-11 34,400 -331,200 0.00 1,426,758,783 400,760 11.65 2009-11-09
254 2009-11-10 365,600 -7,200 0.03 1,426,108,783 4,332,360 11.85 2009-11-06
255 2009-11-09 372,800 -2,400 0.03 1,426,108,783 4,305,840 11.55 2009-11-05
256 2009-11-06 375,200 332,000 0.03 1,426,108,783 4,371,080 11.65 2009-11-04
257 2009-11-05 43,200 8,000 0.00 1,426,108,783 453,600 10.50 2009-11-03
258 2009-11-04 35,200 -1,600 0.00 1,426,108,783 390,720 11.10 2009-11-02
259 2009-11-03 36,800 -2,400 0.00 1,426,108,783 386,400 10.50 2009-10-30
260 2009-10-30 39,200 2,400 0.00 1,426,108,783 354,760 9.050 2009-10-28
261 2009-10-28 36,800 2,000 0.00 1,425,995,983 342,240 9.300 2009-10-23
262 2009-10-27 34,800 4,000 0.00 1,425,995,983 332,340 9.550 2009-10-22
263 2009-10-23 30,800 6,000 0.00 1,425,995,983 272,580 8.850 2009-10-21
264 2009-09-18 24,800 -2,000 0.00 1,425,555,183 178,560 7.200 2009-09-16
265 2009-09-16 26,800 2,000 0.00 1,425,555,183 198,320 7.400 2009-09-14
266 2009-09-08 24,800 -4,000 0.00 1,425,555,183 187,240 7.550 2009-09-04
267 2009-09-03 28,800 -2,000 0.00 1,425,555,183 208,800 7.250 2009-09-01
268 2009-09-02 30,800 2,000 0.00 1,425,555,183 206,360 6.700 2009-08-31
269 2009-09-01 28,800 4,000 0.00 1,425,555,183 198,720 6.900 2009-08-28
270 2009-08-11 24,800 2,000 0.00 1,425,503,183 199,640 8.050 2009-08-07
271 2009-08-10 22,800 -2,000 0.00 1,425,503,183 191,520 8.400 2009-08-06
272 2009-08-07 24,800 2,000 0.00 1,425,503,183 208,320 8.400 2009-08-05
273 2009-08-06 22,800 -400 0.00 1,425,503,183 190,380 8.350 2009-08-04
274 2009-08-05 23,200 400 0.00 1,425,503,183 198,360 8.550 2009-08-03
275 2009-08-04 22,800 -2,000 0.00 1,425,503,183 191,520 8.400 2009-07-31
276 2009-07-30 24,800 2,000 0.00 1,425,503,183 217,000 8.750 2009-07-28
277 2009-07-24 22,800 -2,000 0.00 1,425,503,183 183,540 8.050 2009-07-22
278 2009-07-23 24,800 2,000 0.00 1,425,503,183 202,120 8.150 2009-07-21
279 2009-07-22 22,800 2,000 0.00 1,425,503,183 189,240 8.300 2009-07-20
280 2009-06-08 20,800 -2,000 0.00 1,425,503,183 183,040 8.800 2009-06-04
281 2009-05-12 22,800 -4,000 0.00 1,425,427,183 161,880 7.100 2009-05-08
282 2009-05-11 26,800 4,000 0.00 1,425,427,183 187,600 7.000 2009-05-07
283 2009-04-29 22,800 -2,000 0.00 1,425,369,583 129,960 5.700 2009-04-27
284 2009-04-28 24,800 2,000 0.00 1,425,369,583 138,880 5.600 2009-04-24
285 2009-04-22 22,800 -2,000 0.00 1,425,369,583 117,420 5.150 2009-04-20
286 2009-04-21 24,800 -2,000 0.00 1,425,369,583 130,200 5.250 2009-04-17
287 2009-04-20 26,800 4,000 0.00 1,425,369,583 125,960 4.700 2009-04-16
288 2009-04-07 22,800 -2,000 0.00 1,425,369,583 107,160 4.700 2009-04-03
289 2009-04-06 24,800 -10,000 0.00 1,425,369,583 112,840 4.550 2009-04-02
290 2009-03-27 34,800 10,000 0.00 1,425,369,583 142,680 4.100 2009-03-25
291 2009-03-26 24,800 -10,000 0.00 1,425,369,583 104,160 4.200 2009-03-24
292 2009-03-19 34,800 -6,000 0.00 1,425,369,583 130,500 3.750 2009-03-17
293 2009-03-05 40,800 -6,000 0.00 1,425,369,583 130,560 3.200 2009-03-03
294 2009-03-04 46,800 6,000 0.00 1,425,369,583 145,080 3.100 2009-03-02
295 2009-03-03 40,800 4,000 0.00 1,425,369,583 134,640 3.300 2009-02-27
296 2009-02-10 36,800 -4,000 0.00 1,425,369,583 149,040 4.050 2009-02-06
297 2009-02-03 40,800 -4,000 0.00 1,425,369,583 157,080 3.850 2009-01-30
298 2008-12-29 44,800 6,000 0.00 1,425,369,583 168,000 3.750 2008-12-22
299 2008-12-18 38,800 -6,000 0.00 1,425,369,583 129,980 3.350 2008-12-16
300 2008-12-12 44,800 6,000 0.00 1,425,369,583 147,840 3.300 2008-12-10
301 2008-12-09 38,800 -6,000 0.00 1,425,369,583 114,460 2.950 2008-12-05
302 2008-12-05 44,800 6,000 0.00 1,425,369,583 120,960 2.700 2008-12-03
303 2008-12-01 38,800 -4,000 0.00 1,425,369,583 91,180 2.350 2008-11-27
304 2008-11-27 42,800 10,000 0.00 1,425,369,583 85,600 2.000 2008-11-25
305 2008-11-24 32,800 4,000 0.00 1,425,369,583 78,720 2.400 2008-11-20
306 2008-10-30 28,800 -10,000 0.00 1,425,369,583 72,000 2.500 2008-10-28
307 2008-10-15 38,800 -2,000 0.00 1,425,369,583 128,040 3.300 2008-10-13
308 2008-10-10 40,800 2,000 0.00 1,425,369,583 140,760 3.450 2008-10-08
309 2008-09-22 38,800 -4,000 0.00 1,425,369,583 145,500 3.750 2008-09-18
310 2008-07-14 42,800 -4,000 0.00 1,425,355,583 261,080 6.100 2008-07-10
311 2008-07-02 46,800 4,000 0.00 1,425,355,583 273,780 5.850 2008-06-27
312 2008-06-26 42,800 10,000 0.00 1,425,302,783 256,800 6.000 2008-06-24
313 2008-05-29 32,800 -4,000 0.00 1,425,262,783 250,920 7.650 2008-05-27
314 2008-05-27 36,800 4,000 0.00 1,425,262,783 283,360 7.700 2008-05-23
315 2008-04-22 32,800 -2,000 0.00 1,424,905,583 264,040 8.050 2008-04-18
316 2008-04-21 34,800 -6,000 0.00 1,424,905,583 281,880 8.100 2008-04-17
317 2008-04-18 40,800 6,000 0.00 1,424,905,583 324,360 7.950 2008-04-16
318 2008-03-28 34,800 -6,000 0.00 1,424,847,583 271,440 7.800 2008-03-26
319 2008-03-27 40,800 -2,000 0.00 1,424,847,583 312,120 7.650 2008-03-25
320 2008-03-25 42,800 -2,000 0.00 1,424,847,583 323,140 7.550 2008-03-19
321 2008-03-20 44,800 800 0.00 1,424,847,583 327,040 7.300 2008-03-18
322 2008-03-19 44,000 -6,000 0.00 1,424,847,583 327,800 7.450 2008-03-17
323 2008-03-18 50,000 1,200 0.00 1,424,847,583 402,500 8.050 2008-03-14
324 2008-03-17 48,800 4,000 0.00 1,424,847,583 409,920 8.400 2008-03-13
325 2008-03-14 44,800 -4,000 0.00 1,424,847,583 389,760 8.700 2008-03-12
326 2008-03-11 48,800 4,000 0.00 1,424,847,583 422,120 8.650 2008-03-07
327 2008-02-13 44,800 -8,000 0.00 1,424,383,583 385,280 8.600 2008-02-11
328 2008-02-12 52,800 4,000 0.00 1,424,383,583 480,480 9.100 2008-02-05
329 2008-02-11 48,800 -2,000 0.00 1,424,383,583 436,760 8.950 2008-02-04
330 2008-02-05 50,800 6,000 0.00 1,424,383,583 411,480 8.100 2008-02-01
331 2008-01-28 44,800 2,000 0.00 1,424,383,583 383,040 8.550 2008-01-24
332 2008-01-21 42,800 -400 0.00 1,424,383,583 438,700 10.25 2008-01-17
333 2007-12-21 43,200 -4,000 0.00 1,424,327,583 462,240 10.70 2007-12-19
334 2007-12-19 47,200 -4,000 0.00 1,424,327,583 486,160 10.30 2007-12-17
335 2007-12-18 51,200 8,000 0.00 1,424,327,583 563,200 11.00 2007-12-14
336 2007-11-28 43,200 -8,000 0.00 1,423,876,383 522,720 12.10 2007-11-26
337 2007-11-27 51,200 -4,000 0.00 1,423,876,383 568,320 11.10 2007-11-23
338 2007-11-23 55,200 4,000 0.00 1,423,876,383 678,960 12.30 2007-11-21
339 2007-11-20 51,200 8,000 0.00 1,423,876,383 693,760 13.55 2007-11-16
340 2007-11-16 43,200 -4,000 0.00 1,423,876,383 637,200 14.75 2007-11-14
341 2007-11-15 47,200 4,000 0.00 1,423,876,383 674,960 14.30 2007-11-13
342 2007-11-12 43,200 -4,000 0.00 1,423,876,383 669,600 15.50 2007-11-08
343 2007-11-02 47,200 -2,000 0.00 1,423,876,383 769,360 16.30 2007-10-31
344 2007-10-31 49,200 2,000 0.00 1,423,876,383 814,260 16.55 2007-10-29
345 2007-10-29 47,200 -2,000 0.00 1,423,013,183 755,200 16.00 2007-10-25
346 2007-10-25 49,200 -1,200 0.00 1,423,013,183 794,580 16.15 2007-10-23
347 2007-10-24 50,400 1,200 0.00 1,423,013,183 796,320 15.80 2007-10-22
348 2007-10-23 49,200 -4,400 0.00 1,423,013,183 821,640 16.70 2007-10-18
349 2007-10-22 53,600 -2,000 0.00 1,423,013,183 884,400 16.50 2007-10-17
350 2007-10-18 55,600 4,000 0.00 1,423,013,183 906,280 16.30 2007-10-16
351 2007-10-17 51,600 -400 0.00 1,423,013,183 848,820 16.45 2007-10-15
352 2007-10-16 52,000 4,000 0.00 1,423,013,183 878,800 16.90 2007-10-12
353 2007-10-15 48,000 -10,800 0.00 1,423,013,183 741,600 15.45 2007-10-11
354 2007-10-12 58,800 -20,000 0.00 1,423,013,183 814,380 13.85 2007-10-10
355 2007-10-11 78,800 -2,000 0.01 1,423,013,183 1,087,440 13.80 2007-10-09
356 2007-10-10 80,800 4,000 0.01 1,423,013,183 1,066,560 13.20 2007-10-08
357 2007-10-09 76,800 -10,000 0.01 1,423,013,183 1,063,680 13.85 2007-10-05
358 2007-10-04 86,800 -8,000 0.01 1,423,013,183 1,132,740 13.05 2007-10-02
359 2007-10-03 94,800 9,600 0.01 1,423,013,183 1,151,820 12.15 2007-09-28
360 2007-10-02 85,200 4,400 0.01 1,423,013,183 1,039,440 12.20 2007-09-27
361 2007-09-28 80,800 -4,800 0.01 1,422,609,583 989,800 12.25 2007-09-25
362 2007-09-25 85,600 2,000 0.01 1,422,609,583 1,164,160 13.60 2007-09-21
363 2007-09-20 83,600 -800 0.01 1,422,609,583 1,153,680 13.80 2007-09-18
364 2007-09-19 84,400 -16,800 0.01 1,422,609,583 1,143,620 13.55 2007-09-17
365 2007-09-18 101,200 16,000 0.01 1,422,609,583 1,259,940 12.45 2007-09-14
366 2007-09-17 85,200 -1,600 0.01 1,422,609,583 1,107,600 13.00 2007-09-13
367 2007-09-14 86,800 20,000 0.01 1,422,609,583 1,011,220 11.65 2007-09-12
368 2007-09-13 66,800 -2,000 0.00 1,422,609,583 764,860 11.45 2007-09-11
369 2007-09-11 68,800 -2,000 0.00 1,422,609,583 770,560 11.20 2007-09-07
370 2007-09-07 70,800 2,000 0.00 1,422,609,583 771,720 10.90 2007-09-05
371 2007-09-05 68,800 -4,000 0.00 1,422,609,583 784,320 11.40 2007-09-03
372 2007-09-04 72,800 2,000 0.01 1,422,609,583 786,240 10.80 2007-08-31
373 2007-09-03 70,800 -4,000 0.00 1,422,609,583 750,480 10.60 2007-08-30
374 2007-08-31 74,800 4,000 0.01 1,422,609,583 792,880 10.60 2007-08-29
375 2007-08-30 70,800 2,000 0.01 1,368,218,783 782,340 11.05 2007-08-28
376 2007-08-29 68,800 -1,200 0.01 1,368,218,783 798,080 11.60 2007-08-27
377 2007-08-28 70,000 1,200 0.01 1,368,218,783 763,000 10.90 2007-08-24
378 2007-08-22 68,800 2,000 0.01 1,368,218,783 725,840 10.55 2007-08-20
379 2007-08-21 66,800 4,000 0.00 1,368,218,783 641,280 9.600 2007-08-17
380 2007-08-20 62,800 4,000 0.00 1,368,218,783 618,580 9.850 2007-08-16
381 2007-08-13 58,800 2,000 0.00 1,368,218,783 690,900 11.75 2007-08-09
382 2007-08-08 56,800 16,000 0.00 1,368,218,783 687,280 12.10 2007-08-06
383 2007-08-07 40,800 -2,000 0.00 1,368,218,783 514,080 12.60 2007-08-03
384 2007-08-01 42,800 -2,000 0.00 1,368,218,783 530,720 12.40 2007-07-30
385 2007-07-30 44,800 -2,000 0.00 1,364,197,183 544,320 12.15 2007-07-26
386 2007-07-27 46,800 2,000 0.00 1,364,197,183 570,960 12.20 2007-07-25
387 2007-07-26 44,800 -400 0.00 1,364,197,183 568,960 12.70 2007-07-24
388 2007-07-25 45,200 -3,200 0.00 1,364,197,183 571,780 12.65 2007-07-23
389 2007-07-24 48,400 -2,800 0.00 1,364,197,183 566,280 11.70 2007-07-20
390 2007-07-13 51,200 -2,000 0.00 1,364,197,183 588,800 11.50 2007-07-11
391 2007-07-12 53,200 2,000 0.00 1,364,197,183 625,100 11.75 2007-07-10
392 2007-07-09 51,200 -5,200 0.00 1,364,197,183 601,600 11.75 2007-07-05
393 2007-07-06 56,400 -6,000 0.00 1,364,197,183 611,940 10.85 2007-07-04
394 2007-06-27 62,400 -2,000 0.00 1,363,929,983 642,720 10.30 2007-06-25
395 2007-06-26 64,400 0.00 1,363,929,983 663,320 10.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top