Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.670 2025-11-11
2 2025-11-12 4.640 2025-11-10
3 2025-10-16 53,800 -100,000 0.00 4,025,392,913 255,012 4.740 2025-10-14
4 2025-10-14 153,800 100,000 0.00 4,025,392,913 787,456 5.120 2025-10-10
5 2025-10-10 53,800 10,000 0.00 4,025,392,913 266,848 4.960 2025-10-08
6 2025-10-08 43,800 20,000 0.00 4,025,392,913 220,314 5.030 2025-10-03
7 2025-09-30 23,800 1,000 0.00 4,025,392,913 120,428 5.060 2025-09-26
8 2025-09-12 22,800 -20,000 0.00 4,025,392,913 117,876 5.170 2025-09-10
9 2025-09-08 42,800 10,000 0.00 4,025,392,913 200,732 4.690 2025-09-04
10 2025-09-05 32,800 10,000 0.00 4,025,392,913 156,128 4.760 2025-09-03
11 2025-09-03 22,800 -176,000 0.00 4,025,392,913 113,544 4.980 2025-09-01
12 2025-08-19 198,800 176,000 0.00 4,025,392,913 1,005,928 5.060 2025-08-15
13 2025-08-11 22,800 -30,000 0.00 4,025,392,913 108,300 4.750 2025-08-07
14 2025-08-04 52,800 30,000 0.00 4,025,392,913 243,936 4.620 2025-07-31
15 2025-07-16 22,800 -26,000 0.00 4,025,392,913 111,264 4.880 2025-07-14
16 2025-05-06 48,800 6,000 0.00 4,025,392,913 229,360 4.700 2025-04-30
17 2025-04-30 42,800 20,000 0.00 4,025,392,913 201,160 4.700 2025-04-28
18 2025-03-05 22,800 2,000 0.00 4,025,392,913 123,348 5.410 2025-03-03
19 2025-03-04 20,800 -1,000 0.00 4,025,392,913 109,824 5.280 2025-02-28
20 2025-02-28 21,800 1,000 0.00 4,025,392,913 118,810 5.450 2025-02-26
21 2025-02-27 20,800 -1,000 0.00 4,025,392,913 107,328 5.160 2025-02-25
22 2025-02-25 21,800 -180,000 0.00 4,025,392,913 110,090 5.050 2025-02-21
23 2025-02-20 201,800 -20,000 0.01 4,025,392,913 976,712 4.840 2025-02-18
24 2025-02-18 221,800 10,000 0.01 4,025,392,913 1,106,782 4.990 2025-02-14
25 2025-02-14 211,800 1,000 0.01 4,025,392,913 1,061,118 5.010 2025-02-12
26 2025-02-04 210,800 -107,000 0.01 4,025,392,913 1,018,164 4.830 2025-01-27
27 2025-01-24 317,800 -10,000 0.01 4,025,392,913 1,541,330 4.850 2025-01-22
28 2025-01-16 327,800 107,000 0.01 4,025,392,913 1,622,610 4.950 2025-01-14
29 2025-01-08 220,800 -19,000 0.01 4,025,392,913 1,088,544 4.930 2025-01-06
30 2025-01-02 239,800 40,000 0.01 4,025,392,913 1,227,776 5.120 2024-12-27
31 2024-12-17 199,800 40,000 0.00 4,025,392,913 1,110,888 5.560 2024-12-13
32 2024-12-16 159,800 5,000 0.00 4,025,392,913 931,634 5.830 2024-12-12
33 2024-12-13 154,800 -6,000 0.00 4,025,392,913 893,196 5.770 2024-12-11
34 2024-12-12 160,800 -30,000 0.00 4,025,392,913 926,208 5.760 2024-12-10
35 2024-12-11 190,800 36,000 0.00 4,025,392,913 1,135,260 5.950 2024-12-09
36 2024-11-22 154,800 -90,000 0.00 4,025,392,913 894,744 5.780 2024-11-20
37 2024-11-14 244,800 5,000 0.01 4,025,392,913 1,527,552 6.240 2024-11-12
38 2024-11-13 239,800 100,000 0.01 4,025,392,913 1,558,700 6.500 2024-11-11
39 2024-11-11 139,800 20,000 0.00 4,025,392,913 985,590 7.050 2024-11-07
40 2024-11-07 119,800 20,000 0.00 4,025,392,913 800,264 6.680 2024-11-05
41 2024-11-04 99,800 10,000 0.00 4,025,392,913 641,714 6.430 2024-10-31
42 2024-10-31 89,800 10,000 0.00 4,025,392,913 548,678 6.110 2024-10-29
43 2024-10-30 79,800 20,000 0.00 4,025,392,913 497,154 6.230 2024-10-28
44 2024-10-28 59,800 -20,000 0.00 4,025,392,913 361,790 6.050 2024-10-24
45 2024-10-22 79,800 20,000 0.00 4,025,392,913 492,366 6.170 2024-10-18
46 2024-10-18 59,800 -95,000 0.00 4,025,392,913 392,288 6.560 2024-10-16
47 2024-10-17 154,800 -100,000 0.00 4,025,392,913 958,212 6.190 2024-10-15
48 2024-10-16 254,800 -100,000 0.01 4,025,392,913 1,643,460 6.450 2024-10-14
49 2024-10-15 354,800 -1,600,000 0.01 4,025,392,913 2,238,788 6.310 2024-10-10
50 2024-10-10 1,954,800 100,000 0.05 4,025,392,913 12,510,720 6.400 2024-10-08
51 2024-10-09 1,854,800 -550,000 0.05 4,025,392,913 14,504,536 7.820 2024-10-07
52 2024-10-08 2,404,800 -20,000 0.06 4,025,392,913 17,579,088 7.310 2024-10-04
53 2024-10-07 2,424,800 95,000 0.06 4,025,392,913 17,725,288 7.310 2024-10-03
54 2024-10-04 2,329,800 19,000 0.06 4,025,392,913 18,754,890 8.050 2024-10-02
55 2024-10-03 2,310,800 30,000 0.06 4,025,392,913 14,696,688 6.360 2024-09-30
56 2024-10-02 2,280,800 1,900,000 0.06 4,025,392,913 14,072,536 6.170 2024-09-27
57 2024-09-26 380,800 200,000 0.01 4,025,392,913 1,766,912 4.640 2024-09-24
58 2024-07-26 180,800 -6,000 0.00 4,025,392,913 952,816 5.270 2024-07-24
59 2024-07-22 186,800 -50,000 0.00 4,025,392,913 1,055,420 5.650 2024-07-18
60 2024-07-16 236,800 6,000 0.01 4,025,392,913 1,314,240 5.550 2024-07-12
61 2024-06-11 230,800 50,000 0.01 4,025,392,913 1,375,568 5.960 2024-06-06
62 2024-06-06 180,800 -50,000 0.00 4,025,392,913 1,124,576 6.220 2024-06-04
63 2024-05-30 230,800 -123,000 0.01 4,025,392,913 1,345,564 5.830 2024-05-28
64 2024-05-28 353,800 50,000 0.01 4,025,392,913 2,066,192 5.840 2024-05-24
65 2024-05-27 303,800 -20,000 0.01 4,025,392,913 1,841,028 6.060 2024-05-23
66 2024-05-21 323,800 -254,000 0.01 4,025,392,913 2,075,558 6.410 2024-05-17
67 2024-05-20 577,800 -100,000 0.01 4,025,392,913 3,351,240 5.800 2024-05-16
68 2024-05-17 677,800 457,000 0.02 4,025,392,913 3,612,674 5.330 2024-05-14
69 2024-05-10 220,800 20,000 0.01 4,025,392,913 1,075,296 4.870 2024-05-08
70 2024-05-08 200,800 -30,000 0.00 4,025,392,913 1,020,064 5.080 2024-05-06
71 2024-05-06 230,800 80,000 0.01 4,025,392,913 1,188,620 5.150 2024-05-02
72 2024-04-15 150,800 -4,000 0.00 4,025,392,913 597,168 3.960 2024-04-11
73 2024-04-10 154,800 4,000 0.00 4,025,392,913 628,488 4.060 2024-04-08
74 2024-03-06 150,800 118,000 0.00 4,025,392,913 737,412 4.890 2024-03-04
75 2024-02-27 32,800 6,000 0.00 4,025,392,913 182,040 5.550 2024-02-23
76 2024-02-26 26,800 6,000 0.00 4,025,392,913 147,132 5.490 2024-02-22
77 2024-02-08 20,800 -35,000 0.00 4,025,392,913 109,200 5.250 2024-02-06
78 2024-01-31 55,800 35,000 0.00 4,025,392,913 292,950 5.250 2024-01-29
79 2023-12-22 20,800 -2,000 0.00 4,025,392,913 128,752 6.190 2023-12-20
80 2023-10-25 22,800 2,000 0.00 4,025,392,913 178,296 7.820 2023-10-20
81 2023-07-27 20,800 -10,000 0.00 4,025,392,913 199,680 9.600 2023-07-25
82 2023-05-29 30,800 10,000 0.00 3,096,456,087 272,888 8.860 2023-05-24
83 2023-05-19 20,800 -183 0.00 3,096,456,087 189,904 9.130 2023-05-17
84 2023-03-20 20,983 -4,000 0.00 3,096,456,087 241,305 11.50 2023-03-16
85 2023-02-28 24,983 -12,000 0.00 3,096,456,087 290,302 11.62 2023-02-24
86 2023-02-23 36,983 3,000 0.00 3,096,456,087 438,618 11.86 2023-02-21
87 2023-02-22 33,983 5,000 0.00 3,096,456,087 390,805 11.50 2023-02-20
88 2023-02-14 28,983 -4,000 0.00 3,096,456,087 343,159 11.84 2023-02-10
89 2023-01-31 32,983 -90,000 0.00 3,096,456,087 383,922 11.64 2023-01-27
90 2023-01-30 122,983 90,000 0.00 3,096,456,087 1,419,224 11.54 2023-01-26
91 2023-01-04 32,983 4,000 0.00 3,096,456,087 311,689 9.450 2022-12-30
92 2023-01-03 28,983 4,000 0.00 3,096,456,087 273,020 9.420 2022-12-29
93 2022-12-30 24,983 4,000 0.00 3,096,456,087 242,585 9.710 2022-12-28
94 2022-12-09 20,983 -40,000 0.00 3,096,456,087 191,575 9.130 2022-12-07
95 2022-12-02 60,983 -65,000 0.00 3,096,456,087 600,073 9.840 2022-11-30
96 2022-11-30 125,983 -10,000 0.00 3,096,456,087 1,164,083 9.240 2022-11-28
97 2022-11-28 135,983 -10,000 0.00 3,096,456,087 1,222,487 8.990 2022-11-24
98 2022-11-23 145,983 10,000 0.00 3,096,456,087 1,232,097 8.440 2022-11-21
99 2022-11-08 135,983 40,000 0.00 3,096,456,087 979,078 7.200 2022-11-04
100 2022-11-02 95,983 -120,000 0.00 3,096,456,087 643,086 6.700 2022-10-31
101 2022-10-26 215,983 -100,000 0.01 3,096,456,087 1,939,527 8.980 2022-10-24
102 2022-10-14 315,983 30,000 0.01 3,096,456,087 3,055,556 9.670 2022-10-12
103 2022-10-05 285,983 5,000 0.01 3,096,456,087 2,711,119 9.480 2022-09-30
104 2022-10-03 280,983 -10,000 0.01 3,096,456,087 2,669,339 9.500 2022-09-29
105 2022-09-30 290,983 10,000 0.01 3,096,456,087 2,869,092 9.860 2022-09-28
106 2022-09-29 280,983 12,000 0.01 3,096,456,087 2,843,548 10.12 2022-09-27
107 2022-09-28 268,983 20,000 0.01 3,096,456,087 2,711,349 10.08 2022-09-26
108 2022-09-27 248,983 15,000 0.01 3,096,456,087 2,594,403 10.42 2022-09-23
109 2022-09-26 233,983 23,000 0.01 3,096,456,087 2,489,579 10.64 2022-09-22
110 2022-09-16 210,983 30,000 0.01 3,096,456,087 2,236,420 10.60 2022-09-14
111 2022-09-14 180,983 60,000 0.01 3,096,456,087 1,932,898 10.68 2022-09-09
112 2022-08-26 120,983 -80,000 0.00 3,096,456,087 1,157,807 9.570 2022-08-24
113 2022-08-25 200,983 -20,000 0.01 3,096,456,087 1,935,466 9.630 2022-08-23
114 2022-08-09 220,983 -50,000 0.01 3,096,456,087 2,070,611 9.370 2022-08-05
115 2022-08-03 270,983 50,000 0.01 3,096,456,087 2,693,571 9.940 2022-08-01
116 2022-07-25 220,983 -190,000 0.01 3,096,456,087 2,035,253 9.210 2022-07-21
117 2022-07-14 410,983 -290,000 0.01 3,096,456,087 4,011,194 9.760 2022-07-12
118 2022-07-13 700,983 -375,000 0.02 3,096,456,087 6,925,712 9.880 2022-07-11
119 2022-06-23 1,075,983 -127 0.03 3,096,456,087 9,716,126 9.030 2022-06-21
120 2022-06-06 1,076,110 455,000 0.03 3,096,456,087 9,577,379 8.900 2022-06-01
121 2022-05-24 621,110 600,000 0.02 3,096,456,087 5,204,902 8.380 2022-05-20
122 2021-12-14 21,110 -1,200 0.00 3,096,456,087 149,881 7.100 2021-12-10
123 2021-08-16 22,310 -4,000 0.00 3,096,456,087 166,433 7.460 2021-08-12
124 2021-08-11 26,310 4,000 0.00 3,096,456,087 190,748 7.250 2021-08-09
125 2021-05-24 22,310 -40,000 0.00 3,096,456,088 208,599 9.350 2021-05-20
126 2021-05-21 62,310 40,000 0.00 3,096,456,088 576,368 9.250 2021-05-18
127 2021-05-18 22,310 -30,000 0.00 3,096,456,088 199,675 8.950 2021-05-14
128 2021-05-17 52,310 28,000 0.00 3,096,456,088 468,175 8.950 2021-05-13
129 2021-05-14 24,310 -18,000 0.00 3,096,456,088 222,437 9.150 2021-05-12
130 2021-05-13 42,310 -20,000 0.00 3,096,456,088 395,599 9.350 2021-05-11
131 2021-05-12 62,310 -30,000 0.00 3,096,456,088 579,483 9.300 2021-05-10
132 2021-03-10 92,310 40,000 0.00 3,096,456,088 752,327 8.150 2021-03-08
133 2021-03-09 52,310 10,000 0.00 3,096,456,088 434,173 8.300 2021-03-05
134 2021-03-03 42,310 12,000 0.00 3,096,456,088 368,097 8.700 2021-03-01
135 2021-02-25 30,310 8,000 0.00 3,096,456,088 256,120 8.450 2021-02-23
136 2021-02-18 22,310 -3,200 0.00 3,096,456,088 180,711 8.100 2021-02-16
137 2020-01-17 25,510 -694 0.00 3,096,456,088 225,764 8.850 2020-01-15
138 2020-01-10 26,204 -104,400 0.00 3,096,456,088 229,285 8.750 2020-01-08
139 2020-01-08 130,604 -42,800 0.00 3,096,456,088 1,168,906 8.950 2020-01-06
140 2019-12-27 173,404 -71,600 0.01 3,096,456,088 1,508,615 8.700 2019-12-20
141 2019-12-10 245,004 -1,200 0.01 3,096,456,088 2,058,034 8.400 2019-12-06
142 2019-11-19 246,204 16,000 0.01 3,096,456,088 2,018,873 8.200 2019-11-15
143 2019-11-18 230,204 4,000 0.01 3,096,456,088 1,910,693 8.300 2019-11-14
144 2019-11-12 226,204 34,000 0.01 3,096,456,088 1,990,595 8.800 2019-11-08
145 2019-11-11 192,204 2,400 0.01 3,096,456,088 1,710,616 8.900 2019-11-07
146 2019-11-08 189,804 8,800 0.01 3,096,456,088 1,689,256 8.900 2019-11-06
147 2019-11-07 181,004 6,400 0.01 3,096,456,088 1,592,835 8.800 2019-11-05
148 2019-11-01 174,604 29,600 0.01 3,096,456,088 1,510,325 8.650 2019-10-30
149 2019-10-22 145,004 800 0.00 3,096,456,088 1,261,535 8.700 2019-10-18
150 2019-10-21 144,204 10,400 0.00 3,096,456,088 1,232,944 8.550 2019-10-17
151 2019-10-18 133,804 7,600 0.00 3,096,456,088 1,157,405 8.650 2019-10-16
152 2019-10-17 126,204 82,800 0.00 3,096,456,088 1,104,285 8.750 2019-10-15
153 2019-10-16 43,404 17,200 0.00 3,096,456,088 384,125 8.850 2019-10-14
154 2019-07-05 26,204 -60,000 0.00 3,096,456,088 242,387 9.250 2019-07-03
155 2019-04-26 86,204 -200,000 0.00 3,096,456,088 801,697 9.300 2019-04-24
156 2019-04-25 286,204 -50,000 0.01 3,096,456,088 2,676,007 9.350 2019-04-23
157 2019-04-23 336,204 -180,000 0.01 3,096,456,088 3,227,558 9.600 2019-04-17
158 2019-04-17 516,204 430,000 0.02 3,096,456,088 5,032,989 9.750 2019-04-15
159 2019-04-12 86,204 -200,000 0.00 3,096,456,088 827,558 9.600 2019-04-10
160 2019-04-11 286,204 -200,000 0.01 3,096,456,088 2,747,558 9.600 2019-04-09
161 2019-04-10 486,204 -40,000 0.02 3,096,456,088 4,643,248 9.550 2019-04-08
162 2019-04-09 526,204 20,000 0.02 2,480,261,326 5,051,558 9.600 2019-04-04
163 2019-04-08 506,204 220,000 0.02 2,480,261,326 4,910,179 9.700 2019-04-03
164 2019-04-03 286,204 -19,200 0.01 2,480,261,326 2,733,248 9.550 2019-04-01
165 2019-04-02 305,404 19,200 0.01 2,480,261,326 2,886,068 9.450 2019-03-29
166 2019-03-29 286,204 200,000 0.01 2,480,261,326 2,718,938 9.500 2019-03-27
167 2018-11-28 86,204 -4,000 0.00 2,480,261,326 603,428 7.000 2018-11-26
168 2018-08-09 90,204 12,000 0.00 2,480,261,326 649,469 7.200 2018-08-07
169 2018-04-19 78,204 -37,162 0.00 2,480,261,326 699,926 8.950 2018-04-17
170 2018-03-27 115,366 8,000 0.00 2,480,261,326 1,026,757 8.900 2018-03-23
171 2018-03-21 107,366 20,000 0.00 2,480,261,326 1,009,240 9.400 2018-03-19
172 2018-03-15 87,366 -10,800 0.00 2,480,261,326 812,504 9.300 2018-03-13
173 2018-02-28 98,166 4,000 0.00 2,480,261,326 785,328 8.000 2018-02-26
174 2018-02-09 94,166 8,000 0.00 2,480,261,326 706,245 7.500 2018-02-07
175 2018-02-02 86,166 6,000 0.00 2,480,261,326 723,794 8.400 2018-01-31
176 2018-01-26 80,166 -4,000 0.00 2,480,261,326 681,411 8.500 2018-01-24
177 2018-01-25 84,166 6,000 0.00 2,480,261,326 719,619 8.550 2018-01-23
178 2017-10-31 78,166 10,400 0.00 2,480,261,326 594,062 7.600 2017-10-27
179 2017-09-27 67,766 -6,000 0.00 2,480,261,326 521,798 7.700 2017-09-25
180 2017-09-26 73,766 -12,000 0.00 2,480,261,326 619,634 8.400 2017-09-22
181 2017-09-25 85,766 18,000 0.00 2,480,261,326 750,453 8.750 2017-09-21
182 2017-09-20 67,766 -435,200 0.00 2,480,261,326 589,564 8.700 2017-09-18
183 2017-09-19 502,966 432,000 0.02 2,480,261,326 4,099,173 8.150 2017-09-15
184 2017-09-05 70,966 -4,000 0.00 2,480,261,326 507,407 7.150 2017-09-01
185 2017-07-26 74,966 -4,000 0.00 2,480,261,326 551,000 7.350 2017-07-24
186 2017-07-25 78,966 -10,000 0.00 2,480,261,326 576,452 7.300 2017-07-21
187 2017-07-24 88,966 -4,800 0.00 2,480,261,326 667,245 7.500 2017-07-20
188 2017-07-21 93,766 -10,000 0.00 2,480,261,326 675,115 7.200 2017-07-19
189 2017-07-19 103,766 18,800 0.00 2,480,261,326 741,927 7.150 2017-07-17
190 2017-07-18 84,966 4,000 0.00 2,480,261,326 611,755 7.200 2017-07-14
191 2017-07-17 80,966 6,000 0.00 2,480,261,326 554,617 6.850 2017-07-13
192 2017-04-27 74,966 -320 0.00 2,480,261,326 502,272 6.700 2017-04-25
193 2017-04-25 75,286 -2,800 0.00 2,480,261,326 504,416 6.700 2017-04-21
194 2017-03-14 78,086 -30,000 0.00 2,480,261,326 519,272 6.650 2017-03-10
195 2017-03-13 108,086 30,000 0.00 2,480,261,326 702,559 6.500 2017-03-09
196 2017-03-08 78,086 -34,000 0.00 2,480,261,326 488,038 6.250 2017-03-06
197 2017-03-06 112,086 34,000 0.00 2,480,261,326 717,350 6.400 2017-03-02
198 2017-02-17 78,086 -178,000 0.00 2,480,261,326 484,133 6.200 2017-02-15
199 2017-02-15 256,086 -364,000 0.01 2,480,261,326 1,587,733 6.200 2017-02-13
200 2017-02-08 620,086 -492,800 0.03 2,480,261,326 3,658,507 5.900 2017-02-06
201 2016-12-30 1,112,886 -44,000 0.04 2,480,261,326 5,898,296 5.300 2016-12-28
202 2016-12-02 1,156,886 44,000 0.05 2,480,261,326 6,652,095 5.750 2016-11-30
203 2016-11-14 1,112,886 4,000 0.04 2,480,261,326 6,287,806 5.650 2016-11-10
204 2016-11-11 1,108,886 340,000 0.04 2,480,261,326 6,154,317 5.550 2016-11-09
205 2016-11-10 768,886 694,800 0.03 2,480,261,326 4,344,206 5.650 2016-11-08
206 2016-10-13 74,086 -40,000 0.00 2,480,261,326 444,516 6.000 2016-10-11
207 2016-09-26 114,086 40,000 0.00 2,480,261,326 724,446 6.350 2016-09-22
208 2016-08-23 74,086 -8,000 0.00 2,480,261,326 429,699 5.800 2016-08-19
209 2016-08-19 82,086 -52,000 0.00 2,480,261,326 459,682 5.600 2016-08-17
210 2016-08-15 134,086 -36,400 0.01 2,480,261,326 730,769 5.450 2016-08-11
211 2016-08-12 170,486 96,400 0.01 2,480,261,326 929,149 5.450 2016-08-10
212 2015-11-13 74,086 -2,000 0.00 2,480,261,326 507,489 6.850 2015-11-11
213 2015-10-27 76,086 -2,000 0.00 2,480,261,326 532,602 7.000 2015-10-23
214 2015-10-26 78,086 -2,000 0.00 2,480,261,326 538,793 6.900 2015-10-22
215 2015-10-16 80,086 -333 0.00 2,480,261,326 548,589 6.850 2015-10-14
216 2015-10-12 80,419 2,000 0.00 2,480,261,326 558,912 6.950 2015-10-08
217 2015-09-21 78,419 4,000 0.00 2,480,261,326 494,040 6.300 2015-09-17
218 2015-08-26 74,419 -120,000 0.00 2,480,261,326 442,793 5.950 2015-08-24
219 2015-08-13 194,419 -2,000 0.01 2,480,261,326 1,487,305 7.650 2015-08-11
220 2015-08-06 196,419 -14,000 0.01 2,480,261,326 1,482,963 7.550 2015-08-04
221 2015-07-13 210,419 -3,192 0.01 2,480,261,326 1,525,538 7.250 2015-07-09
222 2015-07-02 213,611 -20,000 0.01 2,480,261,326 1,762,291 8.250 2015-06-29
223 2015-06-26 233,611 -40,000 0.01 2,480,261,326 2,055,777 8.800 2015-06-24
224 2015-06-19 273,611 -3,600 0.01 2,480,261,326 2,380,416 8.700 2015-06-17
225 2015-06-12 277,211 34,000 0.01 2,480,261,326 2,397,875 8.650 2015-06-10
226 2015-06-08 243,211 2,800 0.01 2,480,261,326 2,261,862 9.300 2015-06-04
227 2015-06-04 240,411 43,200 0.01 2,480,261,326 2,211,781 9.200 2015-06-02
228 2015-06-03 197,211 30,000 0.01 2,480,261,326 1,814,341 9.200 2015-06-01
229 2015-06-01 167,211 16,000 0.01 2,480,261,326 1,521,620 9.100 2015-05-28
230 2015-05-29 151,211 24,000 0.01 2,480,261,326 1,413,823 9.350 2015-05-27
231 2015-05-27 127,211 800 0.01 2,480,261,326 1,170,341 9.200 2015-05-22
232 2015-05-26 126,411 -10,000 0.01 2,480,261,326 1,150,340 9.100 2015-05-21
233 2015-05-19 136,411 -7,200 0.01 2,480,261,326 1,261,802 9.250 2015-05-15
234 2015-05-14 143,611 -7,600 0.01 2,480,261,326 1,342,763 9.350 2015-05-12
235 2015-05-11 151,211 16,400 0.01 2,480,261,326 1,376,020 9.100 2015-05-07
236 2015-05-08 134,811 18,000 0.01 2,480,261,326 1,273,964 9.450 2015-05-06
237 2015-05-07 116,811 -2,000 0.00 2,480,261,326 1,138,907 9.750 2015-05-05
238 2015-05-06 118,811 10,000 0.00 2,480,261,326 1,205,932 10.15 2015-05-04
239 2015-05-05 108,811 -1,600 0.00 2,480,261,326 1,033,705 9.500 2015-04-30
240 2015-05-04 110,411 -2,000 0.00 2,480,261,326 999,220 9.050 2015-04-29
241 2015-04-27 112,411 -5,320 0.00 2,480,261,326 1,028,561 9.150 2015-04-23
242 2015-04-21 117,731 4,000 0.00 2,480,261,326 1,059,579 9.000 2015-04-17
243 2015-04-20 113,731 4,000 0.00 2,480,261,326 1,034,952 9.100 2015-04-16
244 2015-04-16 109,731 -4,000 0.00 2,480,261,326 960,146 8.750 2015-04-14
245 2015-04-15 113,731 4,000 0.00 2,480,261,326 1,069,071 9.400 2015-04-13
246 2015-04-10 109,731 -5,200 0.00 2,480,261,326 899,794 8.200 2015-04-08
247 2015-04-02 114,931 4,000 0.00 2,480,261,326 873,476 7.600 2015-03-31
248 2015-03-30 110,931 -24,000 0.00 2,480,261,326 804,250 7.250 2015-03-26
249 2015-03-16 134,931 800 0.01 2,480,261,326 978,250 7.250 2015-03-12
250 2015-01-19 134,131 5,200 0.01 2,480,261,326 1,066,341 7.950 2015-01-15
251 2015-01-15 128,931 -1,200 0.01 2,480,261,326 1,012,108 7.850 2015-01-13
252 2015-01-14 130,131 -4,000 0.01 2,480,261,326 1,021,528 7.850 2015-01-12
253 2015-01-13 134,131 -4,000 0.01 2,480,261,326 1,079,755 8.050 2015-01-09
254 2015-01-12 138,131 -3,600 0.01 2,480,261,326 1,098,141 7.950 2015-01-08
255 2015-01-07 141,731 3,600 0.01 2,480,261,326 1,176,367 8.300 2015-01-05
256 2015-01-06 138,131 4,000 0.01 2,480,261,326 1,105,048 8.000 2015-01-02
257 2015-01-05 134,131 -1,600 0.01 2,480,261,326 985,863 7.350 2014-12-30
258 2014-12-08 135,731 -2,000 0.01 2,480,261,326 1,051,915 7.750 2014-12-04
259 2014-12-05 137,731 4,000 0.01 2,480,261,326 1,053,642 7.650 2014-12-03
260 2014-12-02 133,731 3,200 0.01 2,480,261,326 1,036,415 7.750 2014-11-28
261 2014-11-28 130,531 2,000 0.01 2,480,261,326 1,011,615 7.750 2014-11-26
262 2014-11-27 128,531 -820,000 0.01 2,480,261,326 963,983 7.500 2014-11-25
263 2014-11-26 948,531 820,000 0.04 2,480,261,326 7,208,836 7.600 2014-11-24
264 2014-10-22 128,531 23,131 0.01 2,480,261,326 886,864 6.900 2014-10-20
265 2014-10-14 105,400 -1,200 0.01 1,864,858,140 737,800 7.000 2014-10-10
266 2014-10-06 106,600 -240 0.01 1,864,858,140 735,540 6.900 2014-09-30
267 2014-10-03 106,840 -1,600 0.01 1,864,858,140 742,538 6.950 2014-09-29
268 2014-09-24 108,440 -2,000 0.01 1,864,858,140 802,456 7.400 2014-09-22
269 2014-09-10 110,440 -60,000 0.01 1,864,858,140 911,130 8.250 2014-09-05
270 2014-09-08 170,440 64,000 0.01 1,864,858,140 1,406,130 8.250 2014-09-04
271 2014-08-26 106,440 -20,000 0.01 1,864,858,140 920,706 8.650 2014-08-22
272 2014-08-18 126,440 -698,800 0.01 1,864,858,140 1,100,028 8.700 2014-08-14
273 2014-08-15 825,240 698,800 0.04 1,864,858,140 7,344,636 8.900 2014-08-13
274 2014-08-12 126,440 20,000 0.01 1,864,858,140 1,081,062 8.550 2014-08-08
275 2014-08-05 106,440 -436,000 0.01 1,864,858,140 915,384 8.600 2014-08-01
276 2014-08-04 542,440 416,000 0.03 1,864,858,140 4,746,350 8.750 2014-07-31
277 2014-08-01 126,440 4,000 0.01 1,864,858,140 1,062,096 8.400 2014-07-30
278 2014-07-29 122,440 -20,000 0.01 1,864,858,140 1,016,252 8.300 2014-07-25
279 2014-07-28 142,440 20,000 0.01 1,864,858,140 1,189,374 8.350 2014-07-24
280 2014-07-24 122,440 20,000 0.01 1,864,858,140 955,032 7.800 2014-07-22
281 2014-05-23 102,440 -8,000 0.01 1,864,615,084 752,934 7.350 2014-05-21
282 2014-05-20 110,440 -936,800 0.01 1,864,615,084 833,822 7.550 2014-05-16
283 2014-05-19 1,047,240 -200 0.06 1,864,615,084 8,063,748 7.700 2014-05-15
284 2014-05-16 1,047,440 8,000 0.06 1,864,615,084 8,117,660 7.750 2014-05-14
285 2014-04-30 1,039,440 4,000 0.06 1,864,615,084 7,795,800 7.500 2014-04-28
286 2014-04-17 1,035,440 -24,000 0.06 1,864,470,912 8,179,976 7.900 2014-04-15
287 2014-04-15 1,059,440 -720,000 0.06 1,864,470,912 8,793,352 8.300 2014-04-11
288 2014-04-07 1,779,440 90,000 0.10 1,864,470,912 14,769,352 8.300 2014-04-03
289 2014-04-04 1,689,440 1,614,800 0.09 1,864,470,912 14,191,296 8.400 2014-04-02
290 2014-04-02 74,640 -4,000 0.00 1,864,470,912 597,120 8.000 2014-03-31
291 2014-03-17 78,640 4,000 0.00 1,864,456,370 609,460 7.750 2014-03-13
292 2014-02-28 74,640 -58,000 0.00 1,864,456,370 589,656 7.900 2014-02-26
293 2014-02-04 132,640 -8,000 0.01 1,864,456,370 1,087,648 8.200 2014-01-28
294 2014-01-29 140,640 2,000 0.01 1,864,406,153 1,153,248 8.200 2014-01-27
295 2014-01-24 138,640 6,000 0.01 1,864,406,153 1,233,896 8.900 2014-01-22
296 2013-12-16 132,640 -400 0.01 1,864,012,921 1,253,448 9.450 2013-12-12
297 2013-11-11 133,040 -2,000 0.01 1,862,591,089 1,416,876 10.65 2013-11-07
298 2013-10-31 135,040 800 0.01 1,862,591,089 1,438,176 10.65 2013-10-29
299 2013-10-28 134,240 -2,400 0.01 1,862,591,089 1,436,368 10.70 2013-10-24
300 2013-10-23 136,640 -16,000 0.01 1,862,591,089 1,496,208 10.95 2013-10-21
301 2013-10-18 152,640 1,600 0.01 1,862,591,089 1,679,040 11.00 2013-10-16
302 2013-10-11 151,040 -400 0.01 1,862,591,089 1,714,304 11.35 2013-10-09
303 2013-09-27 151,440 -4,000 0.01 1,862,487,634 1,650,696 10.90 2013-09-25
304 2013-09-17 155,440 400 0.01 1,862,487,634 1,702,068 10.95 2013-09-13
305 2013-09-13 155,040 -371,600 0.01 1,862,487,634 1,744,200 11.25 2013-09-11
306 2013-09-12 526,640 371,200 0.03 1,862,487,634 5,977,364 11.35 2013-09-10
307 2013-09-11 155,440 -40,000 0.01 1,862,487,634 1,686,524 10.85 2013-09-09
308 2013-09-09 195,440 -2,400 0.01 1,862,487,634 2,149,840 11.00 2013-09-05
309 2013-09-05 197,840 -20,000 0.01 1,862,487,634 2,156,456 10.90 2013-09-03
310 2013-08-21 217,840 -8,000 0.01 1,862,367,512 2,407,132 11.05 2013-08-19
311 2013-08-16 225,840 40,000 0.01 1,862,367,512 2,518,116 11.15 2013-08-13
312 2013-08-12 185,840 -100,000 0.01 1,862,367,512 1,979,196 10.65 2013-08-08
313 2013-08-07 285,840 8,000 0.02 1,862,367,512 3,029,904 10.60 2013-08-05
314 2013-08-06 277,840 -280,400 0.01 1,862,367,512 2,917,320 10.50 2013-08-02
315 2013-08-05 558,240 1,200 0.03 1,862,367,512 5,610,312 10.05 2013-08-01
316 2013-08-02 557,040 380,000 0.03 1,862,367,512 5,458,992 9.800 2013-07-31
317 2013-07-16 177,040 20,000 0.01 1,862,367,512 1,805,808 10.20 2013-07-12
318 2013-07-15 157,040 -400 0.01 1,862,367,512 1,601,808 10.20 2013-07-11
319 2013-07-05 157,440 400 0.01 1,862,367,512 1,472,064 9.350 2013-07-03
320 2013-07-03 157,040 -400 0.01 1,862,367,512 1,546,844 9.850 2013-06-28
321 2013-06-26 157,440 -239,600 0.01 1,861,914,553 1,424,832 9.050 2013-06-24
322 2013-06-25 397,040 240,000 0.02 1,861,914,553 3,771,880 9.500 2013-06-21
323 2013-06-18 157,040 -400 0.01 1,861,914,553 1,570,400 10.00 2013-06-14
324 2013-06-17 157,440 400 0.01 1,861,914,553 1,542,912 9.800 2013-06-13
325 2013-06-14 157,040 2,000 0.01 1,861,914,553 1,586,104 10.10 2013-06-11
326 2013-06-10 155,040 -20,000 0.01 1,861,914,553 1,658,928 10.70 2013-06-06
327 2013-06-07 175,040 -6,000 0.01 1,861,914,553 1,934,192 11.05 2013-06-05
328 2013-06-05 181,040 -2,000 0.01 1,861,914,553 2,036,700 11.25 2013-06-03
329 2013-05-28 183,040 -74,000 0.01 1,861,152,823 2,123,264 11.60 2013-05-24
330 2013-05-16 257,040 -8,800 0.01 1,861,152,823 3,007,368 11.70 2013-05-14
331 2013-05-14 265,840 -5,600 0.01 1,861,152,823 3,229,956 12.15 2013-05-10
332 2013-05-13 271,440 6,000 0.01 1,861,152,823 3,284,424 12.10 2013-05-09
333 2013-05-07 265,440 23,200 0.01 1,861,152,823 3,092,376 11.65 2013-05-03
334 2013-04-30 242,240 -40,000 0.01 1,861,152,823 2,713,088 11.20 2013-04-26
335 2013-04-25 282,240 -6,400 0.02 1,860,251,566 3,189,312 11.30 2013-04-23
336 2013-04-24 288,640 12,000 0.02 1,860,251,566 3,391,520 11.75 2013-04-22
337 2013-04-23 276,640 60,000 0.01 1,860,251,566 3,153,696 11.40 2013-04-19
338 2013-04-19 216,640 20,000 0.01 1,860,251,566 2,328,880 10.75 2013-04-17
339 2013-04-18 196,640 20,000 0.01 1,860,251,566 2,143,376 10.90 2013-04-16
340 2013-04-08 176,640 -1,600 0.01 1,860,251,566 1,987,200 11.25 2013-04-03
341 2013-04-03 178,240 -17,600 0.01 1,860,251,566 1,996,288 11.20 2013-03-28
342 2013-03-28 195,840 20,000 0.01 1,860,018,792 2,183,616 11.15 2013-03-26
343 2013-03-27 175,840 400 0.01 1,860,018,792 1,978,200 11.25 2013-03-25
344 2013-03-26 175,440 -219,200 0.01 1,860,018,792 1,991,244 11.35 2013-03-22
345 2013-03-25 394,640 -80,000 0.02 1,860,018,792 4,814,608 12.20 2013-03-21
346 2013-03-22 474,640 299,600 0.03 1,860,018,792 5,743,144 12.10 2013-03-20
347 2013-03-15 175,040 -3,600 0.01 1,860,018,792 2,021,712 11.55 2013-03-13
348 2013-03-14 178,640 1,200 0.01 1,860,018,792 2,143,680 12.00 2013-03-12
349 2013-03-01 177,440 -4,000 0.01 1,860,018,792 2,288,976 12.90 2013-02-27
350 2013-02-25 181,440 -30,000 0.01 1,860,018,792 2,376,864 13.10 2013-02-21
351 2013-02-22 211,440 -4,400 0.01 1,860,018,792 2,843,868 13.45 2013-02-20
352 2013-02-19 215,840 10,000 0.01 1,860,018,792 2,978,592 13.80 2013-02-15
353 2013-02-08 205,840 4,000 0.01 1,860,018,792 2,912,636 14.15 2013-02-06
354 2013-01-24 201,840 2,000 0.01 1,859,686,453 2,866,128 14.20 2013-01-22
355 2013-01-22 199,840 -4,000 0.01 1,859,686,453 2,687,848 13.45 2013-01-18
356 2013-01-17 203,840 -1,200 0.01 1,859,686,453 2,782,416 13.65 2013-01-15
357 2013-01-16 205,040 4,000 0.01 1,859,686,453 2,747,536 13.40 2013-01-14
358 2013-01-15 201,040 800 0.01 1,859,686,453 2,643,676 13.15 2013-01-11
359 2013-01-11 200,240 -800 0.01 1,859,686,453 2,723,264 13.60 2013-01-09
360 2013-01-09 201,040 -2,400 0.01 1,859,686,453 2,673,832 13.30 2013-01-07
361 2013-01-08 203,440 1,200 0.01 1,859,686,453 2,604,032 12.80 2013-01-04
362 2013-01-07 202,240 -800 0.01 1,859,686,453 2,608,896 12.90 2013-01-03
363 2013-01-04 203,040 40,000 0.01 1,859,686,453 2,568,456 12.65 2013-01-02
364 2012-12-28 163,040 36,000 0.01 1,859,455,708 1,956,480 12.00 2012-12-21
365 2012-12-21 127,040 4,000 0.01 1,859,455,708 1,568,944 12.35 2012-12-19
366 2012-12-20 123,040 -40,000 0.01 1,859,455,708 1,476,480 12.00 2012-12-18
367 2012-12-19 163,040 400 0.01 1,859,455,708 1,980,936 12.15 2012-12-17
368 2012-12-18 162,640 400 0.01 1,859,455,708 2,008,604 12.35 2012-12-14
369 2012-12-13 162,240 400 0.01 1,859,455,708 1,995,552 12.30 2012-12-11
370 2012-12-12 161,840 1,600 0.01 1,859,455,708 2,063,460 12.75 2012-12-10
371 2012-12-06 160,240 400 0.01 1,859,455,708 1,938,904 12.10 2012-12-04
372 2012-12-04 159,840 -2,000 0.01 1,859,455,708 1,990,008 12.45 2012-11-30
373 2012-12-03 161,840 8,000 0.01 1,859,455,708 1,990,632 12.30 2012-11-29
374 2012-11-30 153,840 2,000 0.01 1,859,455,708 1,884,540 12.25 2012-11-28
375 2012-11-28 151,840 2,800 0.01 1,859,255,708 1,799,304 11.85 2012-11-26
376 2012-11-27 149,040 10,000 0.01 1,859,255,708 1,751,220 11.75 2012-11-23
377 2012-11-05 139,040 -6,000 0.01 1,859,255,708 1,508,584 10.85 2012-11-01
378 2012-10-18 145,040 -2,000 0.01 1,858,650,085 1,544,676 10.65 2012-10-16
379 2012-10-12 147,040 -20,000 0.01 1,858,650,085 1,551,272 10.55 2012-10-10
380 2012-10-11 167,040 -20,000 0.01 1,858,650,085 1,687,104 10.10 2012-10-09
381 2012-10-10 187,040 -440,000 0.01 1,858,650,085 1,879,752 10.05 2012-10-08
382 2012-10-09 627,040 80,000 0.03 1,858,650,085 6,395,808 10.20 2012-10-05
383 2012-10-05 547,040 196,000 0.03 1,858,650,085 5,552,456 10.15 2012-10-03
384 2012-10-04 351,040 200,000 0.02 1,858,650,085 3,457,744 9.850 2012-09-28
385 2012-10-03 151,040 -2,600 0.01 1,858,650,085 1,457,536 9.650 2012-09-27
386 2012-09-20 153,640 -5,600 0.01 1,858,577,791 1,482,626 9.650 2012-09-18
387 2012-09-18 159,240 -5,600 0.01 1,858,577,791 1,552,590 9.750 2012-09-14
388 2012-08-30 164,840 -1,200 0.01 1,858,356,340 1,500,044 9.100 2012-08-28
389 2012-08-27 166,040 -10,000 0.01 1,858,356,340 1,544,172 9.300 2012-08-23
390 2012-07-30 176,040 5,600 0.01 1,857,930,057 1,487,538 8.450 2012-07-26
391 2012-07-27 170,440 -2,000 0.01 1,857,930,057 1,431,696 8.400 2012-07-25
392 2012-07-24 172,440 2,000 0.01 1,857,930,057 1,629,558 9.450 2012-07-20
393 2012-07-20 170,440 -30,400 0.01 1,857,930,057 1,602,136 9.400 2012-07-18
394 2012-07-18 200,840 -20,000 0.01 1,857,930,057 1,887,896 9.400 2012-07-16
395 2012-07-17 220,840 -29,600 0.01 1,857,930,057 2,109,022 9.550 2012-07-13
396 2012-07-16 250,440 -56,000 0.01 1,857,930,057 2,391,702 9.550 2012-07-12
397 2012-07-13 306,440 20,000 0.02 1,857,930,057 2,972,468 9.700 2012-07-11
398 2012-07-10 286,440 5,600 0.02 1,857,930,057 2,764,146 9.650 2012-07-06
399 2012-07-06 280,840 -800 0.02 1,857,930,057 2,667,980 9.500 2012-07-04
400 2012-06-26 281,640 800 0.02 1,857,051,731 2,689,662 9.550 2012-06-22
401 2012-06-18 280,840 -5,600 0.02 1,857,051,731 2,653,938 9.450 2012-06-14
402 2012-06-15 286,440 -2,000 0.02 1,857,051,731 2,749,824 9.600 2012-06-13
403 2012-06-11 288,440 4,000 0.02 1,857,051,731 2,639,226 9.150 2012-06-07
404 2012-06-01 284,440 -305,200 0.02 1,857,051,731 2,687,958 9.450 2012-05-30
405 2012-05-31 589,640 420,000 0.03 1,857,051,731 5,365,724 9.100 2012-05-29
406 2012-05-10 169,640 3,200 0.01 1,857,051,731 1,577,652 9.300 2012-05-08
407 2012-05-09 166,440 400 0.01 1,857,051,731 1,472,994 8.850 2012-05-07
408 2012-05-08 166,040 -400 0.01 1,857,051,731 1,510,964 9.100 2012-05-04
409 2012-03-14 166,440 -3,200 0.01 1,857,030,957 1,364,808 8.200 2012-03-12
410 2012-03-08 169,640 800 0.01 1,857,030,957 1,399,530 8.250 2012-03-06
411 2012-02-29 168,840 -400 0.01 1,857,030,957 1,333,836 7.900 2012-02-27
412 2012-02-27 169,240 3,200 0.01 1,856,802,443 1,294,686 7.650 2012-02-23
413 2012-02-08 166,040 -30,000 0.01 1,856,802,443 1,129,072 6.800 2012-02-06
414 2012-02-02 196,040 -4,000 0.01 1,856,802,443 1,303,666 6.650 2012-01-31
415 2012-02-01 200,040 -12,400 0.01 1,856,802,443 1,270,254 6.350 2012-01-30
416 2012-01-27 212,440 3,200 0.01 1,856,802,443 1,327,750 6.250 2012-01-20
417 2011-11-16 209,240 10,000 0.01 1,856,802,443 1,244,978 5.950 2011-11-14
418 2011-10-19 199,240 10,000 0.01 1,856,802,443 1,215,364 6.100 2011-10-17
419 2011-10-18 189,240 -570,800 0.01 1,856,802,443 1,116,516 5.900 2011-10-14
420 2011-10-17 760,040 220,800 0.04 1,856,802,443 4,902,258 6.450 2011-10-13
421 2011-10-14 539,240 200,000 0.03 1,856,802,443 3,208,478 5.950 2011-10-12
422 2011-10-13 339,240 16,000 0.02 1,856,802,443 1,882,782 5.550 2011-10-11
423 2011-10-12 323,240 140,000 0.02 1,856,802,443 1,729,334 5.350 2011-10-10
424 2011-10-04 183,240 -10,000 0.01 1,856,802,443 934,524 5.100 2011-09-30
425 2011-09-30 193,240 10,000 0.01 1,856,802,443 1,033,834 5.350 2011-09-27
426 2011-08-25 183,240 800 0.01 1,856,802,443 1,191,060 6.500 2011-08-23
427 2011-08-24 182,440 -27,600 0.01 1,856,802,443 1,149,372 6.300 2011-08-22
428 2011-08-19 210,040 -20,400 0.01 1,856,802,443 1,386,264 6.600 2011-08-17
429 2011-08-18 230,440 4,000 0.01 1,856,802,443 1,532,426 6.650 2011-08-16
430 2011-08-17 226,440 -5,200 0.01 1,856,802,443 1,471,860 6.500 2011-08-15
431 2011-08-12 231,640 -6,000 0.01 1,856,802,443 1,447,750 6.250 2011-08-10
432 2011-08-10 237,640 -800 0.01 1,856,802,443 1,497,132 6.300 2011-08-08
433 2011-07-06 238,440 400 0.01 1,856,746,769 1,824,066 7.650 2011-07-04
434 2011-06-22 238,040 400 0.01 1,856,746,769 1,606,770 6.750 2011-06-20
435 2011-06-17 237,640 -30,000 0.01 1,856,746,769 1,722,890 7.250 2011-06-15
436 2011-06-16 267,640 400 0.01 1,856,746,769 1,967,154 7.350 2011-06-14
437 2011-06-13 267,240 -4,400 0.01 1,856,746,769 2,017,662 7.550 2011-06-09
438 2011-06-03 271,640 4,400 0.01 1,856,746,769 2,227,448 8.200 2011-06-01
439 2011-05-30 267,240 20,400 0.01 1,856,726,769 2,084,472 7.800 2011-05-26
440 2011-05-03 246,840 2,000 0.01 1,856,726,769 2,024,088 8.200 2011-04-28
441 2011-04-21 244,840 -26,000 0.01 1,856,726,769 2,019,930 8.250 2011-04-19
442 2011-04-19 270,840 4,000 0.01 1,856,726,769 2,302,140 8.500 2011-04-15
443 2011-04-18 266,840 2,400 0.01 1,856,726,769 2,294,824 8.600 2011-04-14
444 2011-04-13 264,440 -5,600 0.01 1,856,726,769 2,300,628 8.700 2011-04-11
445 2011-04-11 270,040 -4,000 0.01 1,856,726,769 2,389,854 8.850 2011-04-07
446 2011-04-04 274,040 -33,200 0.01 1,856,726,769 2,370,446 8.650 2011-03-31
447 2011-03-28 307,240 5,600 0.02 1,856,691,037 2,519,368 8.200 2011-03-24
448 2011-03-21 301,640 -80,000 0.02 1,856,691,037 2,337,710 7.750 2011-03-17
449 2011-03-18 381,640 -40,000 0.02 1,856,691,037 3,053,120 8.000 2011-03-16
450 2011-03-16 421,640 -40,000 0.02 1,856,691,037 3,415,284 8.100 2011-03-14
451 2011-03-04 461,640 -80,000 0.02 1,856,691,037 3,762,366 8.150 2011-03-02
452 2011-03-03 541,640 20,000 0.03 1,856,691,037 4,414,366 8.150 2011-03-01
453 2011-03-02 521,640 80,000 0.03 1,856,691,037 4,251,366 8.150 2011-02-28
454 2011-02-28 441,640 33,200 0.02 1,856,691,037 3,599,366 8.150 2011-02-24
455 2011-02-24 408,440 -2,000 0.02 1,856,691,037 3,451,318 8.450 2011-02-22
456 2011-02-23 410,440 800 0.02 1,856,691,037 3,591,350 8.750 2011-02-21
457 2011-02-22 409,640 60,400 0.02 1,856,691,037 3,686,760 9.000 2011-02-18
458 2011-02-15 349,240 1,600 0.02 1,856,691,037 3,213,008 9.200 2011-02-11
459 2011-02-14 347,640 2,000 0.02 1,856,691,037 3,233,052 9.300 2011-02-10
460 2011-02-11 345,640 1,200 0.02 1,856,691,037 3,318,144 9.600 2011-02-09
461 2011-01-24 344,440 16,000 0.02 1,856,552,682 3,427,178 9.950 2011-01-20
462 2011-01-17 328,440 4,000 0.02 1,856,552,682 3,350,088 10.20 2011-01-13
463 2011-01-12 324,440 4,000 0.02 1,856,552,682 3,390,398 10.45 2011-01-10
464 2011-01-11 320,440 -1,600 0.02 1,856,552,682 3,428,708 10.70 2011-01-07
465 2011-01-07 322,040 -5,200 0.02 1,856,552,682 3,381,420 10.50 2011-01-05
466 2011-01-06 327,240 6,000 0.02 1,856,552,682 3,419,658 10.45 2011-01-04
467 2011-01-04 321,240 -6,240 0.02 1,856,552,682 3,276,648 10.20 2010-12-30
468 2010-12-29 327,480 100,000 0.02 1,856,494,930 3,340,296 10.20 2010-12-23
469 2010-12-10 227,480 -2,000 0.01 1,856,297,577 2,343,044 10.30 2010-12-08
470 2010-12-09 229,480 2,000 0.01 1,856,297,577 2,317,748 10.10 2010-12-07
471 2010-12-03 227,480 -280 0.01 1,856,297,577 2,354,418 10.35 2010-12-01
472 2010-12-01 227,760 -5,600 0.01 1,856,297,577 2,277,600 10.00 2010-11-29
473 2010-11-30 233,360 800 0.01 1,856,297,577 2,298,596 9.850 2010-11-26
474 2010-11-29 232,560 400 0.01 1,856,246,058 2,290,716 9.850 2010-11-25
475 2010-11-22 232,160 800 0.01 1,856,246,058 2,286,776 9.850 2010-11-18
476 2010-11-17 231,360 800 0.01 1,856,246,058 2,336,736 10.10 2010-11-15
477 2010-11-16 230,560 -480 0.01 1,856,246,058 2,432,408 10.55 2010-11-12
478 2010-11-12 231,040 2,000 0.01 1,856,246,058 2,425,920 10.50 2010-11-10
479 2010-11-11 229,040 -20,000 0.01 1,856,246,058 2,450,728 10.70 2010-11-09
480 2010-11-10 249,040 10,000 0.01 1,856,246,058 2,614,920 10.50 2010-11-08
481 2010-11-09 239,040 -4,000 0.01 1,856,246,058 2,390,400 10.00 2010-11-05
482 2010-11-08 243,040 17,720 0.01 1,856,246,058 2,357,488 9.700 2010-11-04
483 2010-11-03 225,320 51,720 0.01 1,856,246,058 2,095,476 9.300 2010-11-01
484 2010-10-20 173,600 -6,000 0.01 1,427,881,583 1,788,080 10.30 2010-10-18
485 2010-10-18 179,600 -1,600 0.01 1,427,881,583 1,822,940 10.15 2010-10-14
486 2010-10-15 181,200 -17,600 0.01 1,427,881,583 1,884,480 10.40 2010-10-13
487 2010-10-12 198,800 12,000 0.01 1,427,881,583 1,799,140 9.050 2010-10-08
488 2010-10-05 186,800 -4,400 0.01 1,427,881,583 1,793,280 9.600 2010-09-30
489 2010-09-21 191,200 -400 0.01 1,427,615,183 1,787,720 9.350 2010-09-17
490 2010-09-17 191,600 -20,000 0.01 1,427,615,183 1,724,400 9.000 2010-09-15
491 2010-09-15 211,600 -5,600 0.01 1,427,615,183 2,031,360 9.600 2010-09-13
492 2010-09-06 217,200 -10,000 0.02 1,427,615,183 1,965,660 9.050 2010-09-02
493 2010-09-03 227,200 -2,000 0.02 1,427,615,183 2,033,440 8.950 2010-09-01
494 2010-09-02 229,200 2,000 0.02 1,427,615,183 2,005,500 8.750 2010-08-31
495 2010-09-01 227,200 -4,000 0.02 1,427,615,183 2,010,720 8.850 2010-08-30
496 2010-08-31 231,200 -2,800 0.02 1,427,615,183 2,011,440 8.700 2010-08-27
497 2010-08-18 234,000 5,600 0.02 1,427,535,183 2,176,200 9.300 2010-08-16
498 2010-08-16 228,400 5,600 0.02 1,427,535,183 2,089,860 9.150 2010-08-12
499 2010-08-11 222,800 25,200 0.02 1,427,535,183 2,094,320 9.400 2010-08-09
500 2010-08-05 197,600 -10,000 0.01 1,427,535,183 1,916,720 9.700 2010-08-03
501 2010-07-30 207,600 2,000 0.01 1,427,535,183 1,951,440 9.400 2010-07-28
502 2010-07-27 205,600 2,800 0.01 1,427,535,183 1,963,480 9.550 2010-07-23
503 2010-07-05 202,800 -1,200 0.01 1,427,535,183 1,733,940 8.550 2010-06-30
504 2010-07-02 204,000 -19,600 0.01 1,427,535,183 1,754,400 8.600 2010-06-29
505 2010-06-23 223,600 -52,400 0.02 1,427,535,183 2,023,580 9.050 2010-06-21
506 2010-06-22 276,000 63,200 0.02 1,427,535,183 2,318,400 8.400 2010-06-18
507 2010-05-19 212,800 800 0.01 1,427,535,183 1,702,400 8.000 2010-05-17
508 2010-05-18 212,000 400 0.01 1,427,535,183 1,770,200 8.350 2010-05-14
509 2010-05-13 211,600 800 0.01 1,427,535,183 1,777,440 8.400 2010-05-11
510 2010-05-12 210,800 6,000 0.01 1,427,535,183 1,791,800 8.500 2010-05-10
511 2010-05-10 204,800 1,600 0.01 1,427,535,183 1,648,640 8.050 2010-05-06
512 2010-05-03 203,200 800 0.01 1,427,535,183 1,869,440 9.200 2010-04-29
513 2010-04-22 202,400 -3,200 0.01 1,427,535,183 1,922,800 9.500 2010-04-20
514 2010-04-21 205,600 60,000 0.01 1,427,535,183 1,922,360 9.350 2010-04-19
515 2010-04-20 145,600 1,600 0.01 1,427,535,183 1,426,880 9.800 2010-04-16
516 2010-04-19 144,000 -57,600 0.01 1,427,535,183 1,447,200 10.05 2010-04-15
517 2010-03-30 201,600 8,000 0.01 1,427,426,383 2,076,480 10.30 2010-03-26
518 2010-03-29 193,600 4,000 0.01 1,427,426,383 1,984,400 10.25 2010-03-25
519 2010-03-23 189,600 10,000 0.01 1,427,426,383 2,104,560 11.10 2010-03-19
520 2010-03-19 179,600 -3,600 0.01 1,427,426,383 1,948,660 10.85 2010-03-17
521 2010-03-16 183,200 -8,000 0.01 1,427,426,383 1,978,560 10.80 2010-03-12
522 2010-03-12 191,200 -222,000 0.01 1,427,426,383 2,103,200 11.00 2010-03-10
523 2010-03-11 413,200 203,600 0.03 1,427,426,383 4,421,240 10.70 2010-03-09
524 2010-03-04 209,600 -20,000 0.01 1,427,426,383 2,232,240 10.65 2010-03-02
525 2010-03-03 229,600 26,000 0.02 1,427,426,383 2,502,640 10.90 2010-03-01
526 2010-03-01 203,600 -240,000 0.01 1,427,426,383 2,036,000 10.00 2010-02-25
527 2010-02-26 443,600 240,000 0.03 1,427,426,383 4,436,000 10.00 2010-02-24
528 2010-02-18 203,600 -280,000 0.01 1,427,426,383 2,005,460 9.850 2010-02-12
529 2010-02-17 483,600 288,000 0.03 1,427,426,383 4,715,100 9.750 2010-02-11
530 2010-02-08 195,600 400 0.01 1,427,426,383 1,956,000 10.00 2010-02-04
531 2010-02-05 195,200 400 0.01 1,427,426,383 1,971,520 10.10 2010-02-03
532 2010-02-01 194,800 400 0.01 1,427,426,383 1,801,900 9.250 2010-01-28
533 2010-01-29 194,400 -18,400 0.01 1,427,316,383 1,778,760 9.150 2010-01-27
534 2010-01-27 212,800 -60,000 0.01 1,427,316,383 2,159,920 10.15 2010-01-25
535 2010-01-26 272,800 400 0.02 1,427,316,383 2,823,480 10.35 2010-01-22
536 2010-01-25 272,400 800 0.02 1,427,316,383 2,846,580 10.45 2010-01-21
537 2010-01-21 271,600 14,000 0.02 1,427,316,383 2,960,440 10.90 2010-01-19
538 2010-01-19 257,600 1,600 0.02 1,427,316,383 2,794,960 10.85 2010-01-15
539 2010-01-18 256,000 -68,000 0.02 1,427,316,383 2,739,200 10.70 2010-01-14
540 2010-01-15 324,000 32,000 0.02 1,427,316,383 3,450,600 10.65 2010-01-13
541 2010-01-14 292,000 -140,000 0.02 1,427,316,383 3,241,200 11.10 2010-01-12
542 2010-01-13 432,000 -13,200 0.03 1,427,316,383 4,773,600 11.05 2010-01-11
543 2010-01-12 445,200 -20,000 0.03 1,427,316,383 4,986,240 11.20 2010-01-08
544 2010-01-11 465,200 73,200 0.03 1,427,316,383 5,326,540 11.45 2010-01-07
545 2010-01-08 392,000 30,000 0.03 1,427,316,383 4,214,000 10.75 2010-01-06
546 2010-01-07 362,000 -316,000 0.03 1,427,316,383 3,945,800 10.90 2010-01-05
547 2010-01-06 678,000 -6,000 0.05 1,427,316,383 7,356,300 10.85 2010-01-04
548 2010-01-04 684,000 294,800 0.05 1,427,316,383 7,387,200 10.80 2009-12-29
549 2009-12-30 389,200 800 0.03 1,427,136,383 4,164,440 10.70 2009-12-28
550 2009-12-29 388,400 -38,400 0.03 1,427,136,383 4,369,500 11.25 2009-12-23
551 2009-12-22 426,800 800 0.03 1,427,136,383 4,545,420 10.65 2009-12-18
552 2009-12-21 426,000 -8,000 0.03 1,427,136,383 4,835,100 11.35 2009-12-17
553 2009-12-18 434,000 6,000 0.03 1,427,136,383 4,947,600 11.40 2009-12-16
554 2009-12-17 428,000 -64,000 0.03 1,427,136,383 5,071,800 11.85 2009-12-15
555 2009-12-15 492,000 20,000 0.03 1,427,136,383 6,223,800 12.65 2009-12-11
556 2009-12-14 472,000 -34,000 0.03 1,427,136,383 5,782,000 12.25 2009-12-10
557 2009-12-11 506,000 76,000 0.04 1,427,136,383 6,628,600 13.10 2009-12-09
558 2009-12-10 430,000 122,400 0.03 1,427,136,383 5,525,500 12.85 2009-12-08
559 2009-12-09 307,600 -6,000 0.02 1,427,136,383 3,768,100 12.25 2009-12-07
560 2009-12-04 313,600 14,000 0.02 1,427,136,383 3,559,360 11.35 2009-12-02
561 2009-12-03 299,600 -4,000 0.02 1,427,136,383 3,265,640 10.90 2009-12-01
562 2009-12-01 303,600 -40,000 0.02 1,427,136,383 3,096,720 10.20 2009-11-27
563 2009-11-27 343,600 -1,200 0.02 1,426,758,783 3,848,320 11.20 2009-11-25
564 2009-11-25 344,800 -120,000 0.02 1,426,758,783 3,982,440 11.55 2009-11-23
565 2009-11-24 464,800 2,000 0.03 1,426,758,783 5,414,920 11.65 2009-11-20
566 2009-11-23 462,800 -4,800 0.03 1,426,758,783 5,322,200 11.50 2009-11-19
567 2009-11-20 467,600 4,400 0.03 1,426,758,783 5,634,580 12.05 2009-11-18
568 2009-11-19 463,200 8,800 0.03 1,426,758,783 5,488,920 11.85 2009-11-17
569 2009-11-18 454,400 24,800 0.03 1,426,758,783 5,248,320 11.55 2009-11-16
570 2009-11-17 429,600 -96,800 0.03 1,426,758,783 5,047,800 11.75 2009-11-13
571 2009-11-16 526,400 138,000 0.04 1,426,758,783 6,185,200 11.75 2009-11-12
572 2009-11-13 388,400 -132,000 0.03 1,426,758,783 4,369,500 11.25 2009-11-11
573 2009-11-12 520,400 -58,000 0.04 1,426,758,783 5,880,520 11.30 2009-11-10
574 2009-11-11 578,400 28,400 0.04 1,426,758,783 6,738,360 11.65 2009-11-09
575 2009-11-10 550,000 -72,400 0.04 1,426,108,783 6,517,500 11.85 2009-11-06
576 2009-11-09 622,400 12,000 0.04 1,426,108,783 7,188,720 11.55 2009-11-05
577 2009-11-06 610,400 -58,000 0.04 1,426,108,783 7,111,160 11.65 2009-11-04
578 2009-11-05 668,400 2,000 0.05 1,426,108,783 7,018,200 10.50 2009-11-03
579 2009-11-04 666,400 -31,600 0.05 1,426,108,783 7,397,040 11.10 2009-11-02
580 2009-11-03 698,000 71,600 0.05 1,426,108,783 7,329,000 10.50 2009-10-30
581 2009-11-02 626,400 -182,800 0.04 1,426,108,783 5,982,120 9.550 2009-10-29
582 2009-10-30 809,200 -60,800 0.06 1,426,108,783 7,323,260 9.050 2009-10-28
583 2009-10-29 870,000 80,000 0.06 1,425,995,983 8,091,000 9.300 2009-10-27
584 2009-10-28 790,000 230,800 0.06 1,425,995,983 7,347,000 9.300 2009-10-23
585 2009-10-27 559,200 -274,400 0.04 1,425,995,983 5,340,360 9.550 2009-10-22
586 2009-10-23 833,600 138,800 0.06 1,425,995,983 7,377,360 8.850 2009-10-21
587 2009-10-19 694,800 171,200 0.05 1,425,798,383 4,794,120 6.900 2009-10-15
588 2009-10-12 523,600 11,600 0.04 1,425,798,383 3,560,480 6.800 2009-10-08
589 2009-10-08 512,000 -4,000 0.04 1,425,798,383 3,404,800 6.650 2009-10-06
590 2009-10-06 516,000 4,000 0.04 1,425,798,383 3,225,000 6.250 2009-10-02
591 2009-10-02 512,000 -4,000 0.04 1,425,798,383 3,328,000 6.500 2009-09-29
592 2009-09-30 516,000 4,000 0.04 1,425,798,383 3,250,800 6.300 2009-09-28
593 2009-09-16 512,000 -4,000 0.04 1,425,555,183 3,788,800 7.400 2009-09-14
594 2009-09-14 516,000 10,000 0.04 1,425,555,183 3,818,400 7.400 2009-09-10
595 2009-09-10 506,000 103,600 0.04 1,425,555,183 3,769,700 7.450 2009-09-08
596 2009-09-09 402,400 92,400 0.03 1,425,555,183 3,098,480 7.700 2009-09-07
597 2009-09-08 310,000 20,000 0.02 1,425,555,183 2,340,500 7.550 2009-09-04
598 2009-09-07 290,000 8,000 0.02 1,425,555,183 2,160,500 7.450 2009-09-03
599 2009-08-31 282,000 42,800 0.02 1,425,555,183 2,016,300 7.150 2009-08-27
600 2009-08-27 239,200 -1,200 0.02 1,425,503,183 1,734,200 7.250 2009-08-25
601 2009-08-26 240,400 6,800 0.02 1,425,503,183 1,754,920 7.300 2009-08-24
602 2009-08-25 233,600 -747,600 0.02 1,425,503,183 1,670,240 7.150 2009-08-21
603 2009-08-14 981,200 -2,000 0.07 1,425,503,183 7,849,600 8.000 2009-08-12
604 2009-08-13 983,200 -4,000 0.07 1,425,503,183 7,914,760 8.050 2009-08-11
605 2009-08-12 987,200 60,000 0.07 1,425,503,183 7,946,960 8.050 2009-08-10
606 2009-08-11 927,200 -6,400 0.07 1,425,503,183 7,463,960 8.050 2009-08-07
607 2009-08-07 933,600 4,000 0.07 1,425,503,183 7,842,240 8.400 2009-08-05
608 2009-08-06 929,600 -20,000 0.07 1,425,503,183 7,762,160 8.350 2009-08-04
609 2009-08-05 949,600 -178,800 0.07 1,425,503,183 8,119,080 8.550 2009-08-03
610 2009-08-04 1,128,400 -114,000 0.08 1,425,503,183 9,478,560 8.400 2009-07-31
611 2009-08-03 1,242,400 4,800 0.09 1,425,503,183 10,311,920 8.300 2009-07-30
612 2009-07-31 1,237,600 -40,000 0.09 1,425,503,183 10,457,720 8.450 2009-07-29
613 2009-07-30 1,277,600 19,200 0.09 1,425,503,183 11,179,000 8.750 2009-07-28
614 2009-07-29 1,258,400 486,400 0.09 1,425,503,183 10,696,400 8.500 2009-07-27
615 2009-07-28 772,000 160,000 0.05 1,425,503,183 6,330,400 8.200 2009-07-24
616 2009-07-27 612,000 147,600 0.04 1,425,503,183 5,018,400 8.200 2009-07-23
617 2009-07-23 464,400 -12,800 0.03 1,425,503,183 3,784,860 8.150 2009-07-21
618 2009-07-22 477,200 -800 0.03 1,425,503,183 3,960,760 8.300 2009-07-20
619 2009-07-16 478,000 94,000 0.03 1,425,503,183 3,704,500 7.750 2009-07-14
620 2009-07-14 384,000 400 0.03 1,425,503,183 3,052,800 7.950 2009-07-10
621 2009-07-10 383,600 7,200 0.03 1,425,503,183 3,145,520 8.200 2009-07-08
622 2009-07-09 376,400 -10,000 0.03 1,425,503,183 3,199,400 8.500 2009-07-07
623 2009-07-08 386,400 -10,400 0.03 1,425,503,183 3,381,000 8.750 2009-07-06
624 2009-07-03 396,800 -94,000 0.03 1,425,503,183 3,412,480 8.600 2009-06-30
625 2009-07-02 490,800 -10,000 0.03 1,425,503,183 4,392,660 8.950 2009-06-29
626 2009-06-29 500,800 -1,600 0.04 1,425,503,183 4,432,080 8.850 2009-06-25
627 2009-06-26 502,400 -38,000 0.04 1,425,503,183 4,220,160 8.400 2009-06-24
628 2009-06-25 540,400 -27,200 0.04 1,425,503,183 4,539,360 8.400 2009-06-23
629 2009-06-23 567,600 10,000 0.04 1,425,503,183 4,484,040 7.900 2009-06-19
630 2009-06-22 557,600 -400 0.04 1,425,503,183 4,572,320 8.200 2009-06-18
631 2009-06-19 558,000 65,200 0.04 1,425,503,183 4,743,000 8.500 2009-06-17
632 2009-06-18 492,800 56,000 0.03 1,425,503,183 4,040,960 8.200 2009-06-16
633 2009-06-17 436,800 -4,400 0.03 1,425,503,183 3,778,320 8.650 2009-06-15
634 2009-06-16 441,200 -110,000 0.03 1,425,503,183 3,948,740 8.950 2009-06-12
635 2009-06-15 551,200 -7,200 0.04 1,425,503,183 4,878,120 8.850 2009-06-11
636 2009-06-12 558,400 -4,400 0.04 1,425,503,183 4,830,160 8.650 2009-06-10
637 2009-06-11 562,800 -6,000 0.04 1,425,503,183 4,727,520 8.400 2009-06-09
638 2009-06-08 568,800 -160,000 0.04 1,425,503,183 5,005,440 8.800 2009-06-04
639 2009-06-05 728,800 -40,000 0.05 1,425,467,183 6,559,200 9.000 2009-06-03
640 2009-06-03 768,800 -184,800 0.05 1,425,467,183 6,996,080 9.100 2009-06-01
641 2009-06-02 953,600 -50,000 0.07 1,425,467,183 8,391,680 8.800 2009-05-29
642 2009-06-01 1,003,600 -40,000 0.07 1,425,467,183 8,329,880 8.300 2009-05-27
643 2009-05-29 1,043,600 -57,600 0.07 1,425,467,183 8,557,520 8.200 2009-05-26
644 2009-05-27 1,101,200 -120,000 0.08 1,425,467,183 8,864,660 8.050 2009-05-25
645 2009-05-26 1,221,200 -460,000 0.09 1,425,467,183 9,403,240 7.700 2009-05-22
646 2009-05-25 1,681,200 314,400 0.12 1,425,467,183 13,533,660 8.050 2009-05-21
647 2009-05-22 1,366,800 395,200 0.10 1,425,467,183 11,071,080 8.100 2009-05-20
648 2009-05-21 971,600 -40,000 0.07 1,425,467,183 7,675,640 7.900 2009-05-19
649 2009-05-20 1,011,600 -490,000 0.07 1,425,467,183 7,688,160 7.600 2009-05-18
650 2009-05-19 1,501,600 -500,000 0.11 1,425,427,183 11,262,000 7.500 2009-05-15
651 2009-05-18 2,001,600 1,188,800 0.14 1,425,427,183 15,712,560 7.850 2009-05-14
652 2009-05-15 812,800 277,200 0.06 1,425,427,183 6,096,000 7.500 2009-05-13
653 2009-05-13 535,600 47,600 0.04 1,425,427,183 3,695,640 6.900 2009-05-11
654 2009-05-12 488,000 -62,000 0.03 1,425,427,183 3,464,800 7.100 2009-05-08
655 2009-05-11 550,000 14,800 0.04 1,425,427,183 3,850,000 7.000 2009-05-07
656 2009-05-08 535,200 -14,000 0.04 1,425,427,183 3,826,680 7.150 2009-05-06
657 2009-05-07 549,200 -87,600 0.04 1,425,427,183 3,734,560 6.800 2009-05-05
658 2009-05-06 636,800 25,600 0.04 1,425,427,183 4,171,040 6.550 2009-05-04
659 2009-05-05 611,200 50,000 0.04 1,425,427,183 3,881,120 6.350 2009-04-30
660 2009-05-04 561,200 -550,400 0.04 1,425,427,183 3,367,200 6.000 2009-04-29
661 2009-04-30 1,111,600 729,200 0.08 1,425,427,183 5,891,480 5.300 2009-04-28
662 2009-04-29 382,400 49,600 0.03 1,425,369,583 2,179,680 5.700 2009-04-27
663 2009-04-28 332,800 50,000 0.02 1,425,369,583 1,863,680 5.600 2009-04-24
664 2009-04-27 282,800 80,000 0.02 1,425,369,583 1,498,840 5.300 2009-04-23
665 2009-04-24 202,800 -68,000 0.01 1,425,369,583 1,014,000 5.000 2009-04-22
666 2009-04-22 270,800 -33,200 0.02 1,425,369,583 1,394,620 5.150 2009-04-20
667 2009-04-21 304,000 -215,200 0.02 1,425,369,583 1,596,000 5.250 2009-04-17
668 2009-04-20 519,200 -16,000 0.04 1,425,369,583 2,440,240 4.700 2009-04-16
669 2009-04-17 535,200 4,000 0.04 1,425,369,583 2,515,440 4.700 2009-04-15
670 2009-04-16 531,200 15,200 0.04 1,425,369,583 2,470,080 4.650 2009-04-14
671 2009-04-14 516,000 -4,000 0.04 1,425,369,583 2,167,200 4.200 2009-04-08
672 2009-04-09 520,000 24,000 0.04 1,425,369,583 2,340,000 4.500 2009-04-07
673 2009-04-08 496,000 -24,000 0.03 1,425,369,583 2,281,600 4.600 2009-04-06
674 2009-04-07 520,000 -273,600 0.04 1,425,369,583 2,444,000 4.700 2009-04-03
675 2009-04-06 793,600 130,000 0.06 1,425,369,583 3,610,880 4.550 2009-04-02
676 2009-04-03 663,600 30,000 0.05 1,425,369,583 2,720,760 4.100 2009-04-01
677 2009-03-31 633,600 10,000 0.04 1,425,369,583 2,534,400 4.000 2009-03-27
678 2009-03-26 623,600 -60,000 0.04 1,425,369,583 2,619,120 4.200 2009-03-24
679 2009-03-24 683,600 -40,000 0.05 1,425,369,583 2,563,500 3.750 2009-03-20
680 2009-03-23 723,600 -20,000 0.05 1,425,369,583 2,822,040 3.900 2009-03-19
681 2009-03-19 743,600 60,000 0.05 1,425,369,583 2,788,500 3.750 2009-03-17
682 2009-03-10 683,600 12,000 0.05 1,425,369,583 2,255,880 3.300 2009-03-06
683 2009-03-09 671,600 16,000 0.05 1,425,369,583 2,283,440 3.400 2009-03-05
684 2009-02-24 655,600 32,400 0.05 1,425,369,583 2,360,160 3.600 2009-02-20
685 2009-02-17 623,200 100,000 0.04 1,425,369,583 2,430,480 3.900 2009-02-13
686 2009-02-16 523,200 -46,000 0.04 1,425,369,583 1,962,000 3.750 2009-02-12
687 2009-02-10 569,200 46,000 0.04 1,425,369,583 2,305,260 4.050 2009-02-06
688 2009-02-03 523,200 -5,200 0.04 1,425,369,583 2,014,320 3.850 2009-01-30
689 2009-01-29 528,400 5,200 0.04 1,425,369,583 1,875,820 3.550 2009-01-22
690 2009-01-16 523,200 26,400 0.04 1,425,369,583 1,935,840 3.700 2009-01-14
691 2009-01-15 496,800 -80,000 0.03 1,425,369,583 1,788,480 3.600 2009-01-13
692 2009-01-09 576,800 60,000 0.04 1,425,369,583 2,422,560 4.200 2009-01-07
693 2009-01-08 516,800 -30,000 0.04 1,425,369,583 2,222,240 4.300 2009-01-06
694 2009-01-07 546,800 -6,400 0.04 1,425,369,583 2,214,540 4.050 2009-01-05
695 2009-01-05 553,200 16,400 0.04 1,425,369,583 2,102,160 3.800 2008-12-30
696 2008-12-30 536,800 2,000 0.04 1,425,369,583 1,905,640 3.550 2008-12-23
697 2008-12-29 534,800 -68,000 0.04 1,425,369,583 2,005,500 3.750 2008-12-22
698 2008-12-23 602,800 -55,200 0.04 1,425,369,583 2,441,340 4.050 2008-12-19
699 2008-12-22 658,000 -192,000 0.05 1,425,369,583 2,632,000 4.000 2008-12-18
700 2008-12-19 850,000 485,200 0.06 1,425,369,583 3,102,500 3.650 2008-12-17
701 2008-12-18 364,800 52,000 0.03 1,425,369,583 1,222,080 3.350 2008-12-16
702 2008-12-17 312,800 -62,000 0.02 1,425,369,583 1,000,960 3.200 2008-12-15
703 2008-12-16 374,800 -80,000 0.03 1,425,369,583 1,124,400 3.000 2008-12-12
704 2008-12-15 454,800 -26,000 0.03 1,425,369,583 1,478,100 3.250 2008-12-11
705 2008-12-11 480,800 80,000 0.03 1,425,369,583 1,466,440 3.050 2008-12-09
706 2008-12-10 400,800 -8,000 0.03 1,425,369,583 1,282,560 3.200 2008-12-08
707 2008-12-09 408,800 18,000 0.03 1,425,369,583 1,205,960 2.950 2008-12-05
708 2008-12-08 390,800 33,200 0.03 1,425,369,583 1,035,620 2.650 2008-12-04
709 2008-12-04 357,600 -200,000 0.03 1,425,369,583 894,000 2.500 2008-12-02
710 2008-12-03 557,600 200,000 0.04 1,425,369,583 1,505,520 2.700 2008-12-01
711 2008-12-01 357,600 28,000 0.03 1,425,369,583 840,360 2.350 2008-11-27
712 2008-11-07 329,600 -88,800 0.02 1,425,369,583 1,071,200 3.250 2008-11-05
713 2008-10-29 418,400 -32,000 0.03 1,425,369,583 951,860 2.275 2008-10-27
714 2008-10-15 450,400 -217,600 0.03 1,425,369,583 1,486,320 3.300 2008-10-13
715 2008-10-14 668,000 192,000 0.05 1,425,369,583 2,104,200 3.150 2008-10-10
716 2008-10-13 476,000 -4,000 0.03 1,425,369,583 1,666,000 3.500 2008-10-09
717 2008-10-08 480,000 400 0.03 1,425,369,583 1,872,000 3.900 2008-10-03
718 2008-10-03 479,600 -14,000 0.03 1,425,369,583 1,774,520 3.700 2008-09-30
719 2008-09-30 493,600 400 0.03 1,425,369,583 1,974,400 4.000 2008-09-26
720 2008-09-29 493,200 3,600 0.03 1,425,369,583 1,923,480 3.900 2008-09-25
721 2008-09-25 489,600 -20,000 0.03 1,425,369,583 1,958,400 4.000 2008-09-23
722 2008-09-24 509,600 20,000 0.04 1,425,369,583 2,191,280 4.300 2008-09-22
723 2008-09-17 489,600 -50,800 0.03 1,425,369,583 2,056,320 4.200 2008-09-12
724 2008-09-05 540,400 40,000 0.04 1,425,369,583 2,729,020 5.050 2008-09-03
725 2008-09-04 500,400 400 0.04 1,425,369,583 2,552,040 5.100 2008-09-02
726 2008-08-29 500,000 -64,000 0.04 1,425,355,583 2,700,000 5.400 2008-08-27
727 2008-08-28 564,000 400,000 0.04 1,425,355,583 2,932,800 5.200 2008-08-26
728 2008-08-27 164,000 400 0.01 1,425,355,583 869,200 5.300 2008-08-25
729 2008-08-26 163,600 -10,000 0.01 1,425,355,583 858,900 5.250 2008-08-21
730 2008-08-19 173,600 -24,000 0.01 1,425,355,583 894,040 5.150 2008-08-15
731 2008-08-14 197,600 20,000 0.01 1,425,355,583 1,027,520 5.200 2008-08-12
732 2008-08-13 177,600 -1,660,000 0.01 1,425,355,583 923,520 5.200 2008-08-11
733 2008-08-11 1,837,600 -40,000 0.13 1,425,355,583 9,923,040 5.400 2008-08-07
734 2008-08-04 1,877,600 -60,000 0.13 1,425,355,583 10,796,200 5.750 2008-07-31
735 2008-08-01 1,937,600 -40,000 0.14 1,425,355,583 11,625,600 6.000 2008-07-30
736 2008-07-29 1,977,600 20,000 0.14 1,425,355,583 11,766,720 5.950 2008-07-25
737 2008-07-28 1,957,600 20,000 0.14 1,425,355,583 12,039,240 6.150 2008-07-24
738 2008-07-22 1,937,600 -2,000 0.14 1,425,355,583 10,947,440 5.650 2008-07-18
739 2008-07-17 1,939,600 30,800 0.14 1,425,355,583 10,667,800 5.500 2008-07-15
740 2008-07-14 1,908,800 9,200 0.13 1,425,355,583 11,643,680 6.100 2008-07-10
741 2008-07-10 1,899,600 -20,000 0.13 1,425,355,583 10,732,740 5.650 2008-07-08
742 2008-07-09 1,919,600 2,000 0.13 1,425,355,583 11,037,700 5.750 2008-07-07
743 2008-07-07 1,917,600 8,000 0.13 1,425,355,583 10,163,280 5.300 2008-07-03
744 2008-07-03 1,909,600 -6,000 0.13 1,425,355,583 11,266,640 5.900 2008-06-30
745 2008-07-02 1,915,600 -82,000 0.13 1,425,355,583 11,206,260 5.850 2008-06-27
746 2008-06-27 1,997,600 -252,000 0.14 1,425,302,783 11,985,600 6.000 2008-06-25
747 2008-06-26 2,249,600 -176,800 0.16 1,425,302,783 13,497,600 6.000 2008-06-24
748 2008-06-23 2,426,400 -20,000 0.17 1,425,302,783 15,528,960 6.400 2008-06-19
749 2008-06-13 2,446,400 -51,600 0.17 1,425,302,783 16,757,840 6.850 2008-06-11
750 2008-06-06 2,498,000 -22,000 0.18 1,425,302,783 19,109,700 7.650 2008-06-04
751 2008-06-05 2,520,000 -4,000 0.18 1,425,302,783 19,152,000 7.600 2008-06-03
752 2008-06-04 2,524,000 26,000 0.18 1,425,302,783 19,813,400 7.850 2008-06-02
753 2008-05-28 2,498,000 -224,000 0.18 1,425,262,783 18,984,800 7.600 2008-05-26
754 2008-05-26 2,722,000 -500,000 0.19 1,425,262,783 21,503,800 7.900 2008-05-22
755 2008-05-15 3,222,000 -480,000 0.23 1,425,262,783 27,225,900 8.450 2008-05-13
756 2008-05-13 3,702,000 142,000 0.26 1,425,262,783 31,467,000 8.500 2008-05-08
757 2008-05-09 3,560,000 14,800 0.25 1,425,262,783 30,972,000 8.700 2008-05-07
758 2008-05-08 3,545,200 156,800 0.25 1,425,262,783 31,552,280 8.900 2008-05-06
759 2008-05-07 3,388,400 40,000 0.24 1,425,262,783 29,987,340 8.850 2008-05-05
760 2008-05-06 3,348,400 230,000 0.23 1,425,262,783 29,968,180 8.950 2008-05-02
761 2008-05-05 3,118,400 -36,000 0.22 1,425,262,783 27,130,080 8.700 2008-04-30
762 2008-05-02 3,154,400 471,200 0.22 1,425,262,783 27,916,440 8.850 2008-04-29
763 2008-04-30 2,683,200 18,000 0.19 1,425,262,783 23,209,680 8.650 2008-04-28
764 2008-04-29 2,665,200 40,000 0.19 1,424,905,583 22,920,720 8.600 2008-04-25
765 2008-04-28 2,625,200 42,000 0.18 1,424,905,583 22,839,240 8.700 2008-04-24
766 2008-04-25 2,583,200 124,000 0.18 1,424,905,583 22,473,840 8.700 2008-04-23
767 2008-04-24 2,459,200 -31,200 0.17 1,424,905,583 20,411,360 8.300 2008-04-22
768 2008-04-23 2,490,400 28,000 0.17 1,424,905,583 19,798,680 7.950 2008-04-21
769 2008-04-22 2,462,400 22,000 0.17 1,424,905,583 19,822,320 8.050 2008-04-18
770 2008-04-21 2,440,400 16,000 0.17 1,424,905,583 19,767,240 8.100 2008-04-17
771 2008-04-15 2,424,400 32,000 0.17 1,424,905,583 20,728,620 8.550 2008-04-11
772 2008-04-10 2,392,400 32,000 0.17 1,424,905,583 19,856,920 8.300 2008-04-08
773 2008-04-09 2,360,400 -196,000 0.17 1,424,905,583 20,063,400 8.500 2008-04-07
774 2008-04-08 2,556,400 4,000 0.18 1,424,905,583 21,857,220 8.550 2008-04-03
775 2008-04-07 2,552,400 240,000 0.18 1,424,905,583 21,057,300 8.250 2008-04-02
776 2008-04-03 2,312,400 -214,000 0.16 1,424,905,583 18,383,580 7.950 2008-04-01
777 2008-04-02 2,526,400 -200,000 0.18 1,424,905,583 20,337,520 8.050 2008-03-31
778 2008-04-01 2,726,400 140,000 0.19 1,424,905,583 22,220,160 8.150 2008-03-28
779 2008-03-31 2,586,400 13,200 0.18 1,424,905,583 20,820,520 8.050 2008-03-27
780 2008-03-26 2,573,200 -21,200 0.18 1,424,847,583 18,012,400 7.000 2008-03-20
781 2008-03-19 2,594,400 40,000 0.18 1,424,847,583 19,328,280 7.450 2008-03-17
782 2008-03-18 2,554,400 -6,800 0.18 1,424,847,583 20,562,920 8.050 2008-03-14
783 2008-03-14 2,561,200 -34,000 0.18 1,424,847,583 22,282,440 8.700 2008-03-12
784 2008-03-13 2,595,200 20,000 0.18 1,424,847,583 22,059,200 8.500 2008-03-11
785 2008-03-11 2,575,200 -18,000 0.18 1,424,847,583 22,275,480 8.650 2008-03-07
786 2008-03-06 2,593,200 10,000 0.18 1,424,847,583 23,727,780 9.150 2008-03-04
787 2008-03-05 2,583,200 -10,000 0.18 1,424,847,583 24,540,400 9.500 2008-03-03
788 2008-03-04 2,593,200 10,000 0.18 1,424,847,583 24,246,420 9.350 2008-02-29
789 2008-03-03 2,583,200 -1,600 0.18 1,424,847,583 24,927,880 9.650 2008-02-28
790 2008-02-29 2,584,800 95,600 0.18 1,424,847,583 23,909,400 9.250 2008-02-27
791 2008-02-28 2,489,200 -80,000 0.17 1,424,383,583 22,776,180 9.150 2008-02-26
792 2008-02-20 2,569,200 32,000 0.18 1,424,383,583 23,765,100 9.250 2008-02-18
793 2008-02-19 2,537,200 32,400 0.18 1,424,383,583 24,230,260 9.550 2008-02-15
794 2008-02-18 2,504,800 66,000 0.18 1,424,383,583 23,795,600 9.500 2008-02-14
795 2008-02-15 2,438,800 -44,400 0.17 1,424,383,583 23,046,660 9.450 2008-02-13
796 2008-02-11 2,483,200 34,000 0.17 1,424,383,583 22,224,640 8.950 2008-02-04
797 2008-01-31 2,449,200 24,000 0.17 1,424,383,583 20,818,200 8.500 2008-01-29
798 2008-01-29 2,425,200 59,600 0.17 1,424,383,583 21,826,800 9.000 2008-01-25
799 2008-01-28 2,365,600 -37,600 0.17 1,424,383,583 20,225,880 8.550 2008-01-24
800 2008-01-11 2,403,200 72,000 0.17 1,424,383,583 26,675,520 11.10 2008-01-09
801 2008-01-10 2,331,200 59,200 0.16 1,424,383,583 26,109,440 11.20 2008-01-08
802 2008-01-09 2,272,000 43,600 0.16 1,424,383,583 26,241,600 11.55 2008-01-07
803 2008-01-08 2,228,400 52,400 0.16 1,424,383,583 26,406,540 11.85 2008-01-04
804 2008-01-04 2,176,000 18,000 0.15 1,424,383,583 25,350,400 11.65 2008-01-02
805 2008-01-03 2,158,000 376,000 0.15 1,424,383,583 25,572,300 11.85 2007-12-28
806 2008-01-02 1,782,000 -105,600 0.13 1,424,383,583 20,760,300 11.65 2007-12-27
807 2007-12-28 1,887,600 156,000 0.13 1,424,327,583 23,028,720 12.20 2007-12-21
808 2007-12-21 1,731,600 -2,000 0.12 1,424,327,583 18,528,120 10.70 2007-12-19
809 2007-12-20 1,733,600 100,000 0.12 1,424,327,583 17,682,720 10.20 2007-12-18
810 2007-12-17 1,633,600 -2,000 0.11 1,424,327,583 18,786,400 11.50 2007-12-13
811 2007-12-14 1,635,600 -1,400,000 0.11 1,424,327,583 19,545,420 11.95 2007-12-12
812 2007-12-13 3,035,600 2,000 0.21 1,424,327,583 37,793,220 12.45 2007-12-11
813 2007-12-11 3,033,600 800 0.21 1,424,327,583 38,375,040 12.65 2007-12-07
814 2007-12-05 3,032,800 -20,000 0.21 1,424,327,583 39,729,680 13.10 2007-12-03
815 2007-12-04 3,052,800 -6,000 0.21 1,424,327,583 38,770,560 12.70 2007-11-30
816 2007-12-03 3,058,800 -20,000 0.21 1,424,327,583 37,164,420 12.15 2007-11-29
817 2007-11-30 3,078,800 -38,800 0.22 1,424,327,583 35,868,020 11.65 2007-11-28
818 2007-11-20 3,117,600 24,000 0.22 1,423,876,383 42,243,480 13.55 2007-11-16
819 2007-11-19 3,093,600 24,000 0.22 1,423,876,383 45,166,560 14.60 2007-11-15
820 2007-11-14 3,069,600 -91,200 0.22 1,423,876,383 45,583,560 14.85 2007-11-12
821 2007-11-12 3,160,800 20,000 0.22 1,423,876,383 48,992,400 15.50 2007-11-08
822 2007-11-08 3,140,800 -6,000 0.22 1,423,876,383 48,996,480 15.60 2007-11-06
823 2007-11-07 3,146,800 -20,000 0.22 1,423,876,383 47,202,000 15.00 2007-11-05
824 2007-11-06 3,166,800 -206,000 0.22 1,423,876,383 50,668,800 16.00 2007-11-02
825 2007-11-05 3,372,800 160,000 0.24 1,423,876,383 54,976,640 16.30 2007-11-01
826 2007-11-02 3,212,800 105,600 0.23 1,423,876,383 52,368,640 16.30 2007-10-31
827 2007-11-01 3,107,200 53,600 0.22 1,423,876,383 50,025,920 16.10 2007-10-30
828 2007-10-31 3,053,600 72,400 0.21 1,423,876,383 50,537,080 16.55 2007-10-29
829 2007-10-30 2,981,200 -2,000 0.21 1,423,013,183 49,338,860 16.55 2007-10-26
830 2007-10-29 2,983,200 25,200 0.21 1,423,013,183 47,731,200 16.00 2007-10-25
831 2007-10-26 2,958,000 -80,000 0.21 1,423,013,183 47,475,900 16.05 2007-10-24
832 2007-10-24 3,038,000 5,200 0.21 1,423,013,183 48,000,400 15.80 2007-10-22
833 2007-10-23 3,032,800 271,600 0.21 1,423,013,183 50,647,760 16.70 2007-10-18
834 2007-10-22 2,761,200 -44,000 0.19 1,423,013,183 45,559,800 16.50 2007-10-17
835 2007-10-18 2,805,200 112,800 0.20 1,423,013,183 45,724,760 16.30 2007-10-16
836 2007-10-17 2,692,400 82,000 0.19 1,423,013,183 44,289,980 16.45 2007-10-15
837 2007-10-16 2,610,400 232,000 0.18 1,423,013,183 44,115,760 16.90 2007-10-12
838 2007-10-15 2,378,400 -22,400 0.17 1,423,013,183 36,746,280 15.45 2007-10-11
839 2007-10-12 2,400,800 -148,800 0.17 1,423,013,183 33,251,080 13.85 2007-10-10
840 2007-10-11 2,549,600 166,000 0.18 1,423,013,183 35,184,480 13.80 2007-10-09
841 2007-10-09 2,383,600 158,000 0.17 1,423,013,183 33,012,860 13.85 2007-10-05
842 2007-10-08 2,225,600 -22,800 0.16 1,423,013,183 29,489,200 13.25 2007-10-04
843 2007-10-05 2,248,400 -3,600 0.16 1,423,013,183 30,240,980 13.45 2007-10-03
844 2007-10-04 2,252,000 -36,800 0.16 1,423,013,183 29,388,600 13.05 2007-10-02
845 2007-10-03 2,288,800 -52,000 0.16 1,423,013,183 27,808,920 12.15 2007-09-28
846 2007-10-02 2,340,800 188,000 0.16 1,423,013,183 28,557,760 12.20 2007-09-27
847 2007-09-28 2,152,800 426,400 0.15 1,422,609,583 26,371,800 12.25 2007-09-25
848 2007-09-27 1,726,400 -20,000 0.12 1,422,609,583 23,306,400 13.50 2007-09-24
849 2007-09-25 1,746,400 4,000 0.12 1,422,609,583 23,751,040 13.60 2007-09-21
850 2007-09-24 1,742,400 178,400 0.12 1,422,609,583 23,173,920 13.30 2007-09-20
851 2007-09-21 1,564,000 83,600 0.11 1,422,609,583 21,270,400 13.60 2007-09-19
852 2007-09-20 1,480,400 78,800 0.10 1,422,609,583 20,429,520 13.80 2007-09-18
853 2007-09-19 1,401,600 1,011,600 0.10 1,422,609,583 18,991,680 13.55 2007-09-17
854 2007-09-18 390,000 -12,800 0.03 1,422,609,583 4,855,500 12.45 2007-09-14
855 2007-09-17 402,800 238,000 0.03 1,422,609,583 5,236,400 13.00 2007-09-13
856 2007-09-14 164,800 -39,200 0.01 1,422,609,583 1,919,920 11.65 2007-09-12
857 2007-09-13 204,000 40,000 0.01 1,422,609,583 2,335,800 11.45 2007-09-11
858 2007-09-03 164,000 -60,000 0.01 1,422,609,583 1,738,400 10.60 2007-08-30
859 2007-08-30 224,000 -6,000 0.02 1,368,218,783 2,475,200 11.05 2007-08-28
860 2007-08-29 230,000 6,000 0.02 1,368,218,783 2,668,000 11.60 2007-08-27
861 2007-08-22 224,000 -12,000 0.02 1,368,218,783 2,363,200 10.55 2007-08-20
862 2007-08-21 236,000 8,000 0.02 1,368,218,783 2,265,600 9.600 2007-08-17
863 2007-08-20 228,000 -10,000 0.02 1,368,218,783 2,245,800 9.850 2007-08-16
864 2007-08-17 238,000 4,000 0.02 1,368,218,783 2,499,000 10.50 2007-08-15
865 2007-08-16 234,000 -40,000 0.02 1,368,218,783 2,620,800 11.20 2007-08-14
866 2007-08-15 274,000 8,000 0.02 1,368,218,783 3,109,900 11.35 2007-08-13
867 2007-08-14 266,000 10,000 0.02 1,368,218,783 2,992,500 11.25 2007-08-10
868 2007-08-07 256,000 -80,000 0.02 1,368,218,783 3,225,600 12.60 2007-08-03
869 2007-08-06 336,000 64,400 0.02 1,368,218,783 4,015,200 11.95 2007-08-02
870 2007-08-03 271,600 16,000 0.02 1,368,218,783 3,245,620 11.95 2007-08-01
871 2007-08-02 255,600 22,400 0.02 1,368,218,783 3,182,220 12.45 2007-07-31
872 2007-08-01 233,200 22,000 0.02 1,368,218,783 2,891,680 12.40 2007-07-30
873 2007-07-31 211,200 36,000 0.02 1,368,218,783 2,449,920 11.60 2007-07-27
874 2007-07-30 175,200 40,000 0.01 1,364,197,183 2,128,680 12.15 2007-07-26
875 2007-07-27 135,200 2,400 0.01 1,364,197,183 1,649,440 12.20 2007-07-25
876 2007-07-26 132,800 8,400 0.01 1,364,197,183 1,686,560 12.70 2007-07-24
877 2007-07-20 124,400 -20,000 0.01 1,364,197,183 1,393,280 11.20 2007-07-18
878 2007-07-19 144,400 20,000 0.01 1,364,197,183 1,660,600 11.50 2007-07-17
879 2007-07-18 124,400 18,000 0.01 1,364,197,183 1,368,400 11.00 2007-07-16
880 2007-07-17 106,400 -19,200 0.01 1,364,197,183 1,212,960 11.40 2007-07-13
881 2007-07-16 125,600 -10,000 0.01 1,364,197,183 1,406,720 11.20 2007-07-12
882 2007-07-12 135,600 -24,800 0.01 1,364,197,183 1,593,300 11.75 2007-07-10
883 2007-07-09 160,400 -14,400 0.01 1,364,197,183 1,884,700 11.75 2007-07-05
884 2007-07-06 174,800 40,000 0.01 1,364,197,183 1,896,580 10.85 2007-07-04
885 2007-07-04 134,800 -20,000 0.01 1,364,197,183 1,341,260 9.950 2007-06-29
886 2007-06-29 154,800 -20,000 0.01 1,363,929,983 1,540,260 9.950 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top